中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华伍股份(300095)江西省上涨家数:47下跌家数:39平均涨幅:+0.57%平均换手:3.90%总成交额:136.64亿元
更新时间:2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301251威尔高38.8159.78+6.47+20.01%18112563407.753.82%
301176逸豪新材26.41-139.53+2.62+11.01%25930665682.4646.01%
301132满坤科技24.4139.00+1.59+6.97%12755829651.5629.34%
300722新余国科28.6593.51+1.80+6.70%18875152487.858.18%
600053九鼎投资13.46133.59+0.52+4.02%9057612001.042.09%
605188国光连锁7.26261.22+0.26+3.71%878516314.451.77%
300787海能实业14.6029.50+0.50+3.55%26973138118.5516.70%
600363联创光电29.5838.49+0.90+3.14%5695416588.831.25%
301511德福科技15.99-3562.08+0.47+3.03%13574421634.215.79%
002378章源钨业6.2254.91+0.17+2.81%17666510883.941.48%
002991甘源食品68.4317.47+1.75+2.62%92046187.211.85%
600750江中药业25.3721.80+0.58+2.34%8701521934.761.39%
001318阳光乳业10.5925.94+0.24+2.32%387664146.665.03%
001366播恩集团12.3975.14+0.27+2.23%369644555.326.64%
603398沐邦高科17.58-200.23+0.31+1.80%176643090.760.52%
600373中文传媒16.0612.07+0.25+1.58%13623522084.081.01%
300906日月明24.2930.53+0.36+1.50%5587513572.637.79%
002176江特电机8.88-31.71+0.11+1.25%20417717964.341.20%
002670国盛金控9.22-342.11+0.11+1.21%68330262367.94.21%
601065江盐集团9.5312.37+0.11+1.17%441214181.851.06%
601778晶科科技2.6536.33+0.03+1.15%65002417125.531.82%
600782新钢股份3.5845.79+0.04+1.13%2185017767.630.69%
300256星星科技1.89-9.33+0.02+1.07%1399052618.280.85%
600397安源煤业1.97-7.28+0.02+1.03%1174392309.311.19%
000831中国稀土24.961328.37+0.25+1.01%16335140211.451.54%
300066三川智慧3.0314.14+0.03+1.00%826562493.170.82%
300399天利科技8.5363.37+0.08+0.95%259722197.791.31%
300453三鑫医疗6.9016.64+0.05+0.73%342782353.770.94%
301219腾远钴业40.7723.37+0.27+0.67%2531410247.621.51%
000550江铃汽车23.5911.47+0.15+0.64%5240212264.71.01%
600269赣粤高速4.899.97+0.03+0.62%29709114530.481.27%
300818耐普矿机26.6930.91+0.14+0.53%96092567.061.02%
301383天键股份37.9828.08+0.19+0.50%173996536.133.80%
600590泰豪科技4.01-1424.25+0.02+0.50%705742827.090.84%
600337美克家居2.04-5.29+0.01+0.49%2041984154.981.38%
000650仁和药业6.4516.06+0.03+0.47%16427310520.961.23%
873167新赣江9.2115.37+0.04+0.44%1740159.99030.89%
300748金力永磁14.0138.69+0.06+0.43%716679951.230.63%
002695煌上煌7.0959.00+0.03+0.42%201211416.470.43%
301083百胜智能13.5060.37+0.05+0.37%520786960.339.49%
002748ST世龙5.52-187.17+0.02+0.36%257951417.851.07%
605090九丰能源29.9014.18+0.10+0.34%11220333254.124.18%
688567孚能科技11.17-7.88+0.03+0.27%681937589.2990.56%
688057金达莱10.2616.42+0.02+0.20%4838494.97420.18%
600071凤凰光学17.44-57.38+0.03+0.17%166422891.940.59%
002036联创电子7.10-8.58+0.01+0.14%14334510077.241.36%
002760凤形股份13.92-21.41+0.01+0.07%5090706.940.58%
600507方大特钢3.9714.180.000.00%1376285430.880.59%
603235天新药业25.3021.51-0.01-0.04%3361849.310.23%
000990诚志股份7.8524.56-0.01-0.13%17349113627.921.43%
600362江西铜业24.3513.04-0.05-0.20%16561140307.530.80%
000789万年青4.6829.34-0.01-0.21%918664294.141.15%
839719宁新新材8.4230.10-0.02-0.24%4425370.55150.68%
001360南矿集团12.8927.45-0.04-0.31%112041446.861.37%
605366宏柏新材6.2456.24-0.02-0.32%256151586.690.42%
603977国泰集团10.1720.26-0.04-0.39%440264459.640.71%
002460赣锋锂业31.5530.14-0.13-0.41%16563351768.711.37%
300636同和药业10.6038.37-0.05-0.47%370773908.021.02%
000404长虹华意5.8610.76-0.03-0.51%1005815887.031.45%
002343慈文传媒5.82253.73-0.04-0.68%1559629107.043.28%
301190善水科技15.53256.05-0.11-0.70%4228659.550.60%
300294博雅生物31.9973.60-0.24-0.74%4895115599.261.16%
600228返利科技5.29116.19-0.04-0.75%454562407.461.51%
002591恒大高新3.84-27.11-0.03-0.78%612922348.562.74%
600561江西长运3.76-27.43-0.03-0.79%304261144.551.07%
603773沃格光电22.34-451.48-0.19-0.84%12783428425.346.29%
301446福事特17.7024.86-0.16-0.90%76701359.82.95%
688786悦安新材24.5636.66-0.24-0.97%1779437.07250.24%
000899赣能股份10.1914.46-0.10-0.97%24797725518.142.54%
300472新元科技4.55-6.23-0.05-1.09%442922008.421.76%
605399晨光新材11.5942.14-0.13-1.11%191962226.120.62%
688560明冠新材11.50-65.44-0.13-1.12%145921676.3210.72%
600358国旅联合2.59-90.63-0.03-1.15%752701950.951.49%
001223欧克科技36.8921.07-0.51-1.36%45521687.362.73%
002529海源复材5.69-9.79-0.08-1.39%629753581.442.42%
300986志特新材6.99-26.42-0.10-1.41%458963221.861.86%
001376百通能源20.1360.43-0.32-1.56%447059091.529.70%
688543国科军工45.3948.57-0.75-1.63%170297746.0914.05%
002157正邦科技3.433.30-0.06-1.72%106748036519.011.80%
300095华伍股份5.5767.35-0.11-1.94%299731676.220.89%
300497富祥药业10.04-32.64-0.22-2.14%12014212083.782.68%
000829天音控股9.34244.14-0.22-2.30%968080.989973.729.45%
600316洪都航空17.54389.55-0.46-2.56%7090812438.070.99%
600461洪城环境11.8013.05-0.35-2.88%20499924601.591.80%
000820神雾节能2.17-107.93-0.07-3.12%1173782566.174.08%
002068黑猫股份8.21-45.01-0.31-3.64%901887470.481.23%
688223晶科能源8.2711.89-0.47-5.38%2737424232460.78.81%

转至华伍股份(300095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。