中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华伍股份(300095)专用设备制造业上涨家数:114下跌家数:249平均涨幅:-0.65%平均换手:2.40%总成交额:440.31亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301392汇成真空82.0896.94+8.12+10.98%161048133017.275.48%
300457赢合科技18.0219.21+1.20+7.13%40820372288.886.44%
688633星球石墨19.8018.74+1.27+6.85%204623957.2781.42%
300757罗博特科90.63178.34+4.95+5.78%1158441036307.93%
000584*ST工智1.16-2.20+0.06+5.45%4486144965.375.91%
000622*ST恒立1.24-39.82+0.06+5.08%353343.810.08%
603061金海通70.7462.61+2.93+4.32%2256815330.845.40%
872895花溪科技7.08107.52+0.26+3.81%4999351.28412.69%
688607康众医疗13.3150.39+0.48+3.74%178422318.462.02%
300368ST汇金2.46-4.89+0.07+2.93%2984987253.35.64%
601218吉鑫科技2.8821.09+0.08+2.86%2246856467.262.30%
688084晶品特装50.22119.75+1.39+2.85%54392709.2071.59%
688420美腾科技21.9725.33+0.52+2.42%70831563.6722.11%
002526山东矿机2.5729.30+0.06+2.39%54659713946.253.10%
873726卓兆点胶19.0943.48+0.43+2.30%129922494.7527.45%
300648星云股份18.33-14.48+0.38+2.12%292885349.912.76%
300201海伦哲3.6518.40+0.07+1.96%1068823899.611.03%
002837英维克24.1546.89+0.44+1.86%10922026236.761.70%
600879航天电子7.8553.31+0.14+1.82%55313343128.91.71%
688139海尔生物39.4830.91+0.69+1.78%4432017362.021.39%
688312燕麦科技18.0034.53+0.30+1.69%219753943.8141.52%
600169太原重工1.9237.17+0.03+1.59%1776283388.320.53%
601798蓝科高新5.12-13.96+0.08+1.59%595863035.661.68%
300410正业科技5.15-9.41+0.08+1.58%1073465442.322.93%
300130新国都19.9113.21+0.30+1.53%10549720873.172.47%
688050爱博医疗75.9143.75+1.11+1.48%2085215576.531.10%
872931无锡鼎邦8.3615.92+0.12+1.46%200151677.1658.42%
603895天永智能17.11-16.58+0.24+1.42%151782552.621.40%
300527中船应急6.65-30.63+0.09+1.37%1150807563.361.19%
601038一拖股份16.3916.58+0.22+1.36%6448010535.390.88%
002204大连重工4.5622.50+0.06+1.33%1235815613.960.64%
300595欧普康视17.4822.85+0.23+1.33%10932118844.941.64%
300462华铭智能7.61-51.42+0.10+1.33%1231999226.589.01%
002730电光科技6.8720.35+0.09+1.33%383882628.431.11%
301013利和兴10.54-72.21+0.13+1.25%705117384.094.24%
603159上海亚虹10.5540.63+0.13+1.25%105481101.980.75%
603656泰禾智能11.39141.93+0.14+1.24%134721518.660.73%
300210森远股份9.21-35.42+0.11+1.21%12114210992.292.50%
603283赛腾股份80.9722.89+0.96+1.20%11072388542.415.95%
836961西磁科技12.8324.72+0.15+1.18%3238417.32851.85%
300998宁波方正23.67-166.32+0.27+1.15%145773443.061.97%
832802保丽洁8.1222.54+0.09+1.12%100580.78810.63%
603324盛剑环境28.6721.57+0.31+1.09%5536615789.184.45%
301018申菱环境20.6448.18+0.22+1.08%338316982.1692.99%
300760迈瑞医疗299.1029.80+2.94+0.99%797602339100.66%
301128强瑞技术39.1348.94+0.38+0.98%197277659.197.24%
603912佳力图6.20100.53+0.06+0.98%433752678.010.80%
000925众合科技6.4261.82+0.06+0.94%1106257058.482.02%
300771智莱科技8.6549.07+0.08+0.93%310972680.481.72%
002008大族激光20.8213.14+0.19+0.92%15496632109.081.58%
300950德固特15.6734.25+0.14+0.90%219913436.282.45%
688400凌云光17.0453.70+0.15+0.89%262114436.7471.09%
603076乐惠国际23.87178.50+0.21+0.89%59751419.460.50%
300276三丰智能3.41229.87+0.03+0.89%1318344458.271.31%
000157中联重科7.9819.17+0.07+0.88%32932626248.310.47%
300879大叶股份13.12-14.98+0.11+0.85%286313785.121.73%
300307慈星股份6.0215.66+0.05+0.84%1150756872.361.48%
600528中铁工业7.519.89+0.06+0.81%833266226.770.38%
688271联影医疗113.0046.38+0.90+0.80%115979130625.91.96%
600560金自天正13.8464.09+0.11+0.80%175572413.620.79%
600817宇通重工8.9321.61+0.07+0.79%175761566.890.33%
605305中际联合28.1323.90+0.21+0.75%313998869.931.48%
688351微电生理-U23.39573.78+0.17+0.73%252625875.732.05%
300453三鑫医疗6.9016.64+0.05+0.73%342782353.770.94%
000680山推股份8.3215.53+0.06+0.73%23263219404.251.78%
603960克来机电22.4164.98+0.16+0.72%9077020222.873.47%
300228富瑞特装5.6119.66+0.04+0.72%1036385773.441.91%
600031三一重工15.6828.98+0.11+0.71%37437858602.640.44%
300653正海生物22.1822.44+0.15+0.68%257525684.691.43%
300278华昌达3.0851.13+0.02+0.65%993473056.220.73%
688022瀚川智能14.39-85.40+0.09+0.63%439776326.3352.50%
002430杭氧股份24.6021.16+0.15+0.61%344208393.380.35%
835892中科美菱8.2151.51+0.05+0.61%3320271.33311.19%
301105鸿铭股份25.20-91.53+0.15+0.60%41521039.232.93%
688425铁建重工3.8113.15+0.02+0.53%1936847363.0821.31%
300818耐普矿机26.6930.91+0.14+0.53%96092567.061.02%
873706铁拓机械9.6914.25+0.05+0.52%4204407.76831.98%
688410山外山21.2029.66+0.10+0.47%113932431.0720.72%
300551古鳌科技6.40-21.81+0.03+0.47%1425029084.324.73%
300092科新机电11.2618.61+0.05+0.45%747208433.953.56%
601106中国一重2.38-5.68+0.01+0.42%1559443710.60.23%
603012创力集团4.788.19+0.02+0.42%277191318.910.43%
688200华峰测控113.5476.69+0.46+0.41%1531017163.371.13%
301083百胜智能13.5060.37+0.05+0.37%520786960.339.49%
833284灵鸽科技5.5394.09+0.02+0.36%5034280.18761.19%
001336楚环科技19.8345.64+0.07+0.35%81161606.422.84%
300443金雷股份17.0616.29+0.06+0.35%318295394.531.28%
603917合力科技11.4360.41+0.04+0.35%113101287.250.72%
836414欧普泰6.2616.32+0.02+0.32%5456343.88551.16%
300238冠昊生物9.48107.97+0.03+0.32%319753012.391.21%
600320振华重工3.4632.53+0.01+0.29%2328768067.960.70%
001256炜冈科技14.2323.21+0.04+0.28%6700949.011.64%
603036如通股份10.7521.92+0.03+0.28%112341204.440.55%
600302标准股份3.65-6.07+0.01+0.27%449151626.531.30%
300173福能东方3.6524.86+0.01+0.27%923333347.661.26%
600526菲达环保3.9214.74+0.01+0.26%446221740.730.63%
601608中信重工3.9343.36+0.01+0.26%2088228199.880.48%
832522纳科诺尔15.7811.32+0.04+0.25%3809601.40710.75%
836942恒立钻具8.1113.59+0.02+0.25%37230.0130.11%
002757南兴股份12.3220.77+0.03+0.24%323563967.571.15%
603289泰瑞机器8.2231.54+0.02+0.24%11843969.210.40%
833781瑞奇智造4.1221.46+0.01+0.24%4102168.97080.45%
300812易天股份23.36276.95+0.05+0.21%7611417617.858.47%
300402宝色股份14.7255.05+0.03+0.20%267853950.841.10%
301290东星医疗20.2620.47+0.04+0.20%53851088.950.79%
301367怡和嘉业66.0030.83+0.12+0.18%144199467.382.55%
688309恒誉环保12.39103.20+0.02+0.16%2735338.68090.34%
000856冀东装备6.2039.77+0.01+0.16%315991950.881.39%
300450先导智能19.3817.09+0.03+0.16%16763432076.61.16%
834014特瑞斯6.8614.16+0.01+0.15%1628112.18080.35%
002957科瑞技术14.1132.72+0.02+0.14%426095950.931.04%
301568思泰克31.6839.89+0.02+0.06%195336169.837.57%
688128中国电研18.6318.03+0.01+0.05%6345611957.561.57%
603855华荣股份23.2017.02+0.01+0.04%188994346.60.57%
600815厦工股份1.95-16.630.000.00%42257824.230.24%
600984建设机械2.60-3.850.000.00%963742517.650.77%
002097山河智能6.22256.090.000.00%1327778230.661.24%
002196方正电机4.2025.010.000.00%512502145.61.04%
002337赛象科技3.7855.470.000.00%332261250.10.57%
002366融发核电4.0739.270.000.00%1138424612.110.91%
300097智云股份5.659.330.000.00%542393049.872.01%
002490ST墨龙1.84-5.590.000.00%725181323.81.34%
002611东方精工5.4716.970.000.00%20260011030.682.04%
002613北玻股份3.6535.140.000.00%604262205.330.99%
603311金海高科8.6942.790.000.00%11462993.460.49%
002890弘宇股份10.7067.110.000.00%7626812.540.61%
836717瑞星股份4.9825.680.000.00%89444.750.26%
300753爱朋医疗10.85162.450.000.00%162141752.351.96%
301087可孚医疗34.9033.040.000.00%48851697.840.54%
002997瑞鹄模具31.0027.59-0.01-0.03%8687626689.964.15%
300837浙矿股份21.4118.63-0.01-0.05%59471272.410.84%
603282亚光股份18.0214.77-0.01-0.06%3439615.340.54%
600262北方股份17.4317.13-0.01-0.06%187433259.421.10%
300316晶盛机电33.639.29-0.02-0.06%20267467324.481.65%
301158德石股份12.9822.57-0.01-0.08%89881167.941.12%
300631久吾高科19.6245.25-0.02-0.10%101731998.930.85%
300206理邦仪器9.1844.73-0.01-0.11%316882901.060.93%
600860京城股份8.45-109.04-0.01-0.12%355572992.340.83%
301186超达装备32.0322.75-0.04-0.12%56811806.962.57%
300396迪瑞医疗23.0119.76-0.03-0.13%161033712.160.62%
603638艾迪精密15.1343.84-0.02-0.13%287594347.780.34%
002073软控股份7.4519.73-0.01-0.13%1287349529.861.34%
430300辰光医疗7.42-39.55-0.01-0.13%2442181.50940.41%
603690至纯科技25.1025.68-0.04-0.16%5354813365.771.39%
688613奥精医疗12.5539.88-0.02-0.16%93561165.0520.69%
300246宝莱特6.27-18.70-0.01-0.16%204581277.520.97%
002353杰瑞股份35.9114.83-0.07-0.19%6953025159.681.00%
300545联得装备24.7924.22-0.05-0.20%4448110958.653.97%
688006杭可科技19.0914.93-0.04-0.21%335586387.2960.56%
600499科达制造9.248.86-0.02-0.22%19334917738.541.01%
301456盘古智能22.2734.88-0.05-0.22%63911421.031.75%
001332锡装股份25.0918.08-0.06-0.24%2713680.441.00%
002278神开股份4.1153.91-0.01-0.24%988984046.222.91%
300030阳普医疗3.89-15.03-0.01-0.26%473801828.251.74%
002645华宏科技7.22-32.94-0.02-0.28%1033137447.082.03%
300382斯莱克6.6137.16-0.02-0.30%373902458.960.60%
300521爱司凯9.86-604.55-0.03-0.30%111531098.960.77%
001360南矿集团12.8927.45-0.04-0.31%112041446.861.37%
688125安达智能30.70619.71-0.11-0.36%132434074.6836.07%
301053远信工业19.5172.09-0.07-0.36%54941065.942.36%
003036泰坦股份8.3113.76-0.03-0.36%121621007.740.59%
600055万东医疗13.5849.89-0.05-0.37%332794512.210.62%
300865大宏立15.73-40.32-0.06-0.38%5412850.730.80%
688029南微医学66.5323.67-0.26-0.39%148199780.7220.79%
688581安杰思81.3019.95-0.32-0.39%55784558.8041.91%
002551尚荣医疗2.49-14.81-0.01-0.40%647461604.481.06%
002833弘亚数控19.8413.82-0.08-0.40%147572924.330.57%
300099尤洛卡4.7128.15-0.02-0.42%526482477.110.91%
300334津膜科技4.68-183.92-0.02-0.43%241521126.40.80%
600184光电股份9.0986.73-0.04-0.44%568215116.361.12%
301468博盈特焊24.8825.45-0.11-0.44%45531129.611.38%
301234五洲医疗21.9126.06-0.10-0.45%54461192.192.96%
300425中建环能4.1517.31-0.02-0.48%601212494.840.89%
300326凯利泰4.1361.04-0.02-0.48%582152404.690.81%
000821京山轻机12.0718.19-0.06-0.49%11049713305.471.84%
301097天益医疗39.7642.49-0.20-0.50%882351.020.48%
301081严牌股份7.6822.38-0.04-0.52%190911465.622.26%
603088宁波精达7.6619.20-0.04-0.52%351102685.470.81%
002223鱼跃医疗39.6016.95-0.21-0.53%6748226719.010.72%
600388龙净环保11.2423.23-0.06-0.53%309123457.020.29%
688556高测股份14.685.95-0.08-0.54%601898793.3241.17%
873703广厦环能15.9212.14-0.09-0.56%4375695.82981.49%
603203快克智能22.6929.04-0.13-0.57%327317442.061.31%
688501青达环保15.3620.56-0.09-0.58%6299967.09580.77%
301199迈赫股份23.8972.28-0.15-0.62%216505165.844.63%
603337杰克股份27.0421.33-0.17-0.62%176644761.050.37%
603301振德医疗20.3443.24-0.13-0.64%69921416.080.26%
688677海泰新光41.6537.34-0.27-0.64%75583125.1650.62%
002209达意隆7.7023.60-0.05-0.65%213801648.741.39%
600545卓郎智能1.5353.93-0.01-0.65%929901423.080.52%
603095越剑智能13.6473.51-0.09-0.66%102331396.70.55%
002691冀凯股份4.53484.61-0.03-0.66%365721664.21.09%
300298三诺生物26.6549.21-0.18-0.67%206805530.010.45%
002535林州重机2.8719.92-0.02-0.69%990012844.551.35%
688113联测科技30.7021.73-0.22-0.71%1414431.69720.22%
688003天准科技34.1431.19-0.25-0.73%49021671.1120.25%
688161威高骨科22.26167.74-0.17-0.76%180003961.752.35%
688097博众精工19.5627.56-0.15-0.76%306225940.4610.69%
603901永创智能7.82108.34-0.06-0.76%424803321.080.88%
603987康德莱6.4113.70-0.05-0.77%341812193.610.78%
301112信邦智能19.16119.58-0.15-0.78%68661308.761.89%
300049福瑞股份54.60109.40-0.44-0.80%5898532329.482.53%
300836佰奥智能34.66-1627.32-0.28-0.80%127224412.912.97%
688328深科达14.72-11.23-0.12-0.81%601758944.036.37%
601100恒立液压51.2327.75-0.42-0.81%4283122048.950.32%
300471厚普股份8.43-42.49-0.07-0.82%274972321.730.75%
688290景业智能29.84172.34-0.25-0.83%52681565.5910.87%
300562乐心医疗8.3530.12-0.07-0.83%365023053.712.28%
688361中科飞测58.44130.58-0.49-0.83%5140330046.972.10%
603169兰石重装4.7339.48-0.04-0.84%858254056.430.66%
300385雪浪环境3.54-14.71-0.03-0.84%27179965.310.94%
688101三达膜11.7714.47-0.10-0.84%7042830.06280.21%
300415伊之密21.1519.70-0.18-0.84%6525713729.581.54%
300509新美星4.6278.99-0.04-0.86%293791356.941.19%
301200大族数控33.4895.79-0.29-0.86%112413764.11.92%
688301奕瑞科技189.8331.74-1.65-0.86%1797934629.391.76%
002382蓝帆医疗4.56-7.78-0.04-0.87%553722528.620.55%
000528柳工11.3021.13-0.10-0.88%30543934576.212.14%
002690美亚光电16.8020.57-0.15-0.88%443007420.381.02%
688120华海清科199.7143.36-1.79-0.89%1875237157.61.64%
300633开立医疗42.8144.51-0.39-0.90%2891612319.051.12%
603309维力医疗11.5217.71-0.11-0.95%170551956.220.58%
300604长川科技31.22183.80-0.30-0.95%21045965400.424.51%
603135中重科技13.3740.72-0.13-0.96%93801253.560.52%
002786银宝山新8.2115.26-0.08-0.97%954727810.251.93%
300318博晖创新5.08-405.26-0.05-0.97%358081816.510.45%
688170德龙激光24.0091.89-0.24-0.99%135263236.4791.70%
688016心脉医疗108.8424.31-1.09-0.99%1314914241.31.23%
002164宁波东力3.9854.60-0.04-1.00%494671971.561.03%
600582天地科技6.8411.67-0.07-1.01%20312413999.460.49%
300293蓝英装备15.60-252.11-0.16-1.02%27719342840.989.89%
301533威马农机26.2534.28-0.27-1.02%82762172.953.62%
603789星光农机6.71-23.92-0.07-1.03%263691770.741.01%
000852石化机械5.7560.07-0.06-1.03%491562818.570.52%
300875捷强装备23.00-30.20-0.24-1.03%178604096.792.68%
601908京运通2.84-12.91-0.03-1.05%1838695198.550.76%
600761安徽合力22.5012.89-0.24-1.06%16289136648.342.02%
688617惠泰医疗446.4452.24-4.84-1.07%1863982778.272.79%
002950奥美医疗7.2960.43-0.08-1.09%457443339.111.01%
600579克劳斯5.42-1.12-0.06-1.09%433372347.550.87%
301022海泰科20.48117.60-0.23-1.11%110012242.62.65%
002901大博医疗27.54182.46-0.31-1.11%115133171.70.33%
603032德新科技13.03-397.09-0.15-1.14%388575062.531.69%
300813泰林生物17.92245.46-0.21-1.16%133752398.572.26%
603081大丰实业10.1336.49-0.12-1.17%8785891.420.22%
002931锋龙股份10.92-190.47-0.13-1.18%144791585.120.77%
300195长荣股份4.1948.25-0.05-1.18%549872303.041.75%
002006精工科技12.9330.40-0.16-1.22%421285412.920.93%
301033迈普医学39.3954.21-0.49-1.23%34431357.140.90%
300461田中精机12.83-428.77-0.16-1.23%146591877.71.78%
688383新益昌60.09198.55-0.76-1.25%74374447.5420.73%
603956威派格5.5292.45-0.07-1.25%241121332.710.48%
301515港通医疗19.5822.32-0.26-1.31%79881565.743.20%
301122采纳股份20.0920.17-0.27-1.33%105012107.32.37%
688551科威尔33.1524.52-0.45-1.34%62712082.6790.75%
300314戴维医疗10.9723.28-0.15-1.35%217792383.931.15%
300412迦南科技2.91-38.48-0.04-1.36%742602165.831.57%
688518联赢激光14.5421.75-0.20-1.36%13722419730.974.05%
688028沃尔德16.7223.14-0.23-1.36%163652741.7811.13%
001223欧克科技36.8921.07-0.51-1.36%45521687.362.73%
688114华大智造51.59-32.55-0.72-1.38%26232134751.23%
603666亿嘉和18.14-67.03-0.26-1.41%219643993.11.06%
603029天鹅股份14.2125.96-0.21-1.46%184752627.281.52%
603273天元智能19.4572.52-0.29-1.47%266715174.734.98%
300707威唐工业13.4150.92-0.20-1.47%323384334.492.63%
301288清研环境11.35120.12-0.17-1.48%7595865.021.61%
688155先惠技术38.6667.77-0.58-1.48%37971471.3940.35%
688531日联科技46.9540.12-0.71-1.49%187538858.7762.72%
000519中兵红箭15.0024.61-0.23-1.51%49962275053.893.59%
002595豪迈科技37.7617.76-0.58-1.51%252329541.760.57%
002021中捷资源1.943.87-0.03-1.52%4552508874.823.78%
600855航天长峰9.60-19.46-0.15-1.54%20357219604.344.35%
301325曼恩斯特47.3420.55-0.74-1.54%155517306.122.69%
301369联动科技46.38161.37-0.73-1.55%315301434613.00%
002651利君股份5.7059.40-0.09-1.55%597303398.841.06%
300358楚天科技7.5827.48-0.12-1.56%447983413.020.79%
688085三友医疗18.1376.56-0.29-1.57%132712400.4160.53%
688652京仪装备45.2361.77-0.73-1.59%3060813709.197.59%
300896爱美客185.8928.51-3.02-1.60%4379480896.472.10%
301338凯格精机29.8661.33-0.49-1.61%133423980.213.89%
301360荣旗科技41.3648.24-0.69-1.64%135445569.445.49%
688630芯碁微装70.0049.58-1.17-1.64%2043914106.041.56%
002371北方华创322.8038.65-5.40-1.65%826012691871.56%
002432九安医疗40.8622.31-0.69-1.66%6298525830.361.29%
301021英诺激光16.29-177.47-0.28-1.69%175762856.252.51%
688392骄成超声46.99146.44-0.81-1.69%64903024.8461.08%
002698博实股份13.6732.58-0.24-1.73%11287415349.771.34%
300400劲拓股份11.3458.29-0.20-1.73%520105881.042.17%
603308应流股份13.5429.44-0.24-1.74%7677610387.391.13%
605369拱东医疗44.7340.19-0.80-1.76%66912991.560.60%
000425徐工机械7.2115.77-0.13-1.77%71215051711.60.88%
300902国安达18.8173.39-0.34-1.78%167743160.431.36%
688358祥生医疗27.1021.78-0.49-1.78%57401566.4190.51%
300619金银河27.6063.94-0.50-1.78%50161385.80.53%
688277天智航-U8.22-21.10-0.15-1.79%659205373.6641.47%
603396金辰股份36.9053.52-0.68-1.81%231368597.6491.99%
688559海目星35.6021.90-0.67-1.85%7680527371.673.77%
300486东杰智能4.75-7.07-0.09-1.86%1252445933.93.16%
301363美好医疗26.9041.60-0.51-1.86%50235138204.48%
600843上工申贝8.4183.61-0.16-1.87%59545949979.6812.69%
688576西山科技60.0026.66-1.16-1.90%73844467.3673.14%
688623双元科技58.9526.44-1.14-1.90%21181248.421.48%
300095华伍股份5.5767.35-0.11-1.94%299731676.220.89%
688314康拓医疗19.7221.07-0.39-1.94%4412871.29560.54%
002975博杰股份30.30-116.79-0.61-1.97%181125481.812.51%
688236春立医疗15.6321.63-0.32-2.01%182902873.5322.31%
300056中创环保8.72-26.31-0.18-2.02%757556666.981.97%
300823建科智能11.5727.44-0.24-2.03%344424006.814.53%
688273麦澜德20.6322.01-0.43-2.04%56851181.5851.59%
300549优德精密13.82180.60-0.29-2.06%147892041.41.46%
688377迪威尔14.7520.48-0.31-2.06%89211317.1490.46%
301260格力博14.25-16.14-0.30-2.06%307074398.911.45%
301138华研精机22.1937.44-0.48-2.12%135513015.584.52%
688626翔宇医疗33.5423.50-0.73-2.13%38071281.220.24%
300869康泰医学14.0085400.55-0.31-2.17%240553384.540.96%
688700东威科技29.3166.33-0.65-2.17%265687761.471.39%
688096京源环保5.40-20.55-0.12-2.17%10926590.90020.72%
600343航天动力8.08-25.03-0.18-2.18%887247156.2711.39%
688067爱威科技14.3639.92-0.32-2.18%144122085.5953.51%
300529健帆生物27.1141.72-0.61-2.20%10306127741.441.98%
688151华强科技13.08910.62-0.30-2.24%124141626.3671.22%
688198佰仁医疗104.91128.13-2.41-2.25%68447224.8420.50%
688659元琛科技6.08-36.12-0.14-2.25%266661627.6181.67%
300171东富龙12.9222.80-0.30-2.27%13476417277.932.40%
300029ST天龙3.86148.63-0.09-2.28%14450559.060.72%
688013天臣医疗15.1526.18-0.36-2.32%5036763.7210.62%
603800道森股份21.4020.59-0.51-2.33%59311275.850.29%
688638誉辰智能41.9040.43-1.00-2.33%53402234.9525.61%
688529豪森智能12.9832.67-0.31-2.33%176212283.9821.05%
688212澳华内镜50.53154.33-1.22-2.36%97704945.9151.05%
300003乐普医疗16.1026.49-0.41-2.48%18834530396.381.17%
688215瑞晟智能23.1199.94-0.59-2.49%4212981.31021.05%
301030仕净科技29.8023.00-0.77-2.52%4345213053.912.71%
605186健麾信息26.5165.20-0.69-2.54%186404955.671.37%
688329艾隆科技15.3491.08-0.40-2.54%96141478.3971.78%
688071华依科技23.00-51.72-0.60-2.54%144893356.6322.70%
688335复洁环保8.4118.28-0.22-2.55%6293532.32170.43%
688580伟思医疗28.2621.16-0.74-2.55%42271206.960.44%
300281金明精机4.18172.70-0.11-2.56%1670047015.7914.20%
688121卓然股份13.5616.52-0.36-2.59%232833150.3321.64%
688001华兴源创22.6155.98-0.61-2.63%194724399.6590.44%
688021奥福环保9.62-28.89-0.26-2.63%105141012.8121.36%
002111威海广泰10.5838.90-0.29-2.67%608016486.31.27%
688376美埃科技30.3023.26-0.85-2.73%128663933.8862.59%
688789宏华数科105.4036.51-2.97-2.74%81138586.1671.14%
301101明月镜片23.3828.61-0.68-2.83%139733290.961.96%
688718唯赛勃9.1838.08-0.27-2.86%10860998.06451.92%
601399国机重装2.6641.88-0.08-2.92%102602427554.721.42%
603338浙江鼎力60.9016.67-1.87-2.98%4573628230.610.90%
688012中微公司140.5649.53-4.34-3.00%138709195619.32.24%
688646逸飞激光29.1625.63-0.91-3.03%68191998.1063.58%
300140节能环境6.3526.94-0.20-3.05%1277828329.183.02%
688627精智达52.9847.59-1.70-3.11%147857799.0456.95%
002779中坚科技32.4276.20-1.06-3.17%192616291.711.63%
688108赛诺医疗9.77-191.45-0.32-3.17%666946538.3451.63%
300151昌红科技16.34347.80-0.54-3.20%597549767.241.62%
688499利元亨21.75-8.70-0.74-3.29%224454908.6993.86%
301312智立方37.0086.93-1.29-3.37%201747438.937.81%
831152昆工科技8.60-76.10-0.30-3.37%140111210.1771.67%
002031巨轮智能2.36-103.29-0.09-3.67%107354025359.545.42%
688389普门科技17.6721.77-0.69-3.76%548469737.8741.28%
688306均普智能4.06-25.08-0.16-3.79%1518026198.6753.24%
688419耐科装备31.2344.37-1.27-3.91%257578049.17612.04%
300786国林科技12.75-67.18-0.52-3.92%11798615144.668.20%
688310迈得医疗14.7925.22-0.61-3.96%126631894.610.77%
688478晶升股份31.8552.84-1.32-3.98%4709315018.355.10%
300776帝尔激光51.2627.84-2.13-3.99%8157542041.684.88%
688072拓荆科技138.9262.43-5.85-4.04%4754266565.493.09%
600587新华医疗16.3414.83-0.70-4.11%20010633342.183.46%
603280南方路机21.5019.20-0.93-4.15%7386715920.1926.44%
688516奥特维50.5311.62-2.22-4.21%6151631291.132.12%
688037芯源微106.8173.56-5.42-4.83%5403858122.883.91%
688162巨一科技20.77-14.23-1.06-4.86%115272412.9762.37%
688082盛美上海82.8041.96-4.25-4.88%5428945768.387.16%
300751迈为股份136.5540.00-7.57-5.25%3894153696.42.02%
688147微导纳米29.5049.09-1.91-6.08%7045921429.58.24%
688573信宇人21.1843.37-1.57-6.90%394738272.39818.85%
301512智信精密46.8130.11-4.67-9.07%5159824567.8938.70%

转至华伍股份（300095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。