中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方日升(300118)浙江省上涨家数:362下跌家数:305平均涨幅:+0.06%平均换手:1.24%总成交额:289.56亿元
更新时间：2024-06-26 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%428989562.0514.92%
301092争光股份24.9829.21+2.84+12.83%5144913204.6212.01%
001278一彬科技16.1519.50+1.47+10.01%256853975.365.08%
600571信雅达10.2269.72+0.93+10.01%17792017767.793.99%
688701卓锦股份5.71-6.68+0.41+7.74%564913163.8398.39%
301539宏鑫科技26.7353.95+1.83+7.35%6789117912.8719.35%
605116奥锐特23.5329.34+1.37+6.18%358588350.380.91%
833030立方控股16.6478.16+0.94+5.99%6215010162.7827.74%
873690捷众科技12.4116.38+0.70+5.98%115141446.2886.30%
600070*ST富润0.95-0.84+0.05+5.56%77151730.541.52%
301567贝隆精密40.9648.36+2.15+5.54%173516990.769.64%
301399英特科技19.6725.41+1.01+5.41%207284043.776.50%
873152天宏锂电7.1275.62+0.36+5.33%13719972.23242.45%
300469信息发展13.93-18.17+0.64+4.82%46343565420.7519.68%
002196方正电机4.2125.07+0.19+4.73%622522554.181.26%
300626华瑞股份7.48-15.69+0.33+4.62%1086418269.86.11%
603219富佳股份16.5032.48+0.70+4.43%7208011700.144.64%
002730电光科技6.7620.02+0.28+4.32%796065400.462.30%
301225恒勃股份27.4424.50+1.11+4.22%254557058.718.43%
603896寿仙谷23.7117.79+0.91+3.99%206394839.241.02%
300357我武生物20.6734.15+0.77+3.87%7000914441.491.45%
688039当虹科技21.39-16.82+0.79+3.83%136112909.0641.22%
301119正强股份18.8020.42+0.68+3.75%151862839.475.56%
301469恒达新材23.8524.48+0.77+3.34%111432676.315.07%
300133华策影视5.9642.71+0.19+3.29%804727.147783.634.94%
002562兄弟科技3.14-15.80+0.10+3.29%54599617011.217.79%
301057汇隆新材11.2926.29+0.34+3.11%8675962.511.68%
605180华生科技12.3457.88+0.36+3.01%323943945.441.92%
300643万通智控14.6225.48+0.42+2.96%39113456930.2617.05%
301353普莱得24.1622.88+0.69+2.94%50631220.682.03%
301052果麦文化19.3362.03+0.52+2.76%468459166.26.31%
836270天铭科技9.7114.31+0.25+2.64%1461139.68390.22%
688109品茗科技26.00124.88+0.66+2.60%45941193.8270.58%
300401花园生物14.8634.70+0.37+2.55%855912124384.616.06%
002632道明光学8.2030.81+0.20+2.50%25866020678.384.45%
600830香溢融通7.03135.74+0.17+2.48%1308068905.5692.88%
600232金鹰股份4.1742.74+0.10+2.46%255281052.980.70%
300512中亚股份5.7178.26+0.13+2.33%10535596.770.32%
605268王力安防7.0555.99+0.16+2.32%13574953.870.31%
002488金固股份4.4676.83+0.10+2.29%629952781.80.68%
300566激智科技13.5921.67+0.30+2.26%180222422.680.79%
600352浙江龙盛8.6920.37+0.19+2.24%12130710460.030.37%
603048浙江黎明14.4437.37+0.31+2.19%74391056.791.97%
605488福莱新材12.2627.49+0.26+2.17%123691500.830.67%
300426唐德影视6.7155.17+0.14+2.13%321702160.650.81%
603311金海高科8.4041.36+0.17+2.07%123661034.040.52%
301053远信工业18.9870.13+0.38+2.04%5120963.42.20%
300772运达股份9.5216.26+0.19+2.04%291512744.060.42%
300766每日互动9.58-67.85+0.19+2.02%655926308.041.84%
300792壹网壹创14.6736.99+0.29+2.02%221173257.61.03%
605060联德股份13.9913.69+0.27+1.97%5526768.020.23%
600216浙江医药11.1025.07+0.21+1.93%39349742827.554.09%
301448开创电气18.9634.12+0.35+1.88%4965937.211.04%
301295美硕科技17.5644.27+0.32+1.86%74351293.672.95%
301309万得凯25.4619.56+0.46+1.84%1939490.990.78%
301252同星科技29.9826.13+0.53+1.80%109963291.343.37%
603171税友股份24.33117.72+0.43+1.80%13227533336.3314.62%
002937兴瑞科技22.6623.44+0.40+1.80%317937170.451.07%
688360德马科技11.8825.59+0.20+1.71%5214619.92470.31%
603258电魂网络15.5868.25+0.26+1.70%184962890.520.77%
300539横河精密7.8052.75+0.13+1.69%153911187.410.90%
688365光云科技6.01-160.23+0.10+1.69%253351523.2950.59%
002942新农股份12.12-295.70+0.20+1.68%6772808.380.48%
301157华塑科技31.5744.50+0.52+1.67%2250704.21.09%
603105芯能科技9.1220.61+0.15+1.67%1016489184.4092.03%
001367海森药业23.1820.63+0.38+1.67%3209743.891.23%
688088虹软科技27.73119.18+0.45+1.65%196185415.6810.48%
301066万事利8.0338.60+0.13+1.65%11670930.071.62%
603822嘉澳环保19.23-36.41+0.31+1.64%3428654.20.45%
300571平治信息20.00-52.26+0.32+1.63%95141909.190.82%
605318法狮龙13.98143.72+0.22+1.60%5950829.650.46%
002173创新医疗7.01-88.12+0.11+1.59%16557411667.513.98%
001222源飞宠物12.1416.38+0.19+1.59%2922352.590.37%
300863卡倍亿37.3626.78+0.58+1.58%4927418548.310.52%
002247聚力文化1.30-3.21+0.02+1.56%1490911939.432.32%
300113顺网科技9.8337.51+0.15+1.55%405683978.110.77%
300459汤姆猫3.29-12.79+0.05+1.54%51683017078.11.63%
300250初灵信息10.6169.66+0.16+1.53%277222937.511.70%
688469芯联集成-U3.98-16.49+0.06+1.53%34299213565.570.78%
002602世纪华通3.3333.44+0.05+1.52%46102515308.240.67%
605177东亚药业22.2520.92+0.33+1.51%2775613.570.24%
605255天普股份12.1851.80+0.18+1.50%5393649.30.40%
603289泰瑞机器8.1231.02+0.12+1.50%142241155.320.49%
688005容百科技23.7449.27+0.35+1.50%226755309.5280.72%
300652雷迪克19.3414.54+0.28+1.47%75481446.990.82%
300853申昊科技13.82-10.64+0.20+1.47%96761340.680.88%
603239浙江仙通13.9821.93+0.20+1.45%111531557.40.41%
300548博创科技19.07138.72+0.27+1.44%349326663.311.57%
605259绿田机械19.7814.74+0.28+1.44%1472289.850.12%
601599浙文影业2.8332.35+0.04+1.43%388951093.060.34%
600114东睦股份13.6332.34+0.19+1.41%637198657.5291.03%
688577浙海德曼39.34130.76+0.54+1.39%2142846.36470.28%
603605珀莱雅112.2234.55+1.54+1.39%900710114.020.23%
603617君禾股份5.8753.55+0.08+1.38%29262316968.767.67%
688307中润光学19.8536.12+0.27+1.38%51481018.1830.90%
002624完美世界7.4265.31+0.10+1.37%22334716515.481.22%
300244迪安诊断12.0144.20+0.16+1.35%442085262.420.88%
001211双枪科技15.07-335.45+0.20+1.34%2581384.850.69%
603600永艺股份9.8311.33+0.13+1.34%8912874.920.29%
002515金字火腿3.80107.36+0.05+1.33%21718823.360.19%
002489浙江永强2.36-52.35+0.03+1.29%803911889.790.43%
301316慧博云通14.1967.24+0.18+1.28%321944563.61.33%
002641公元股份3.9916.28+0.05+1.27%438501736.930.39%
301201诚达药业18.4031.64+0.23+1.27%148722783.121.71%
605507国邦医药16.9515.36+0.21+1.25%82901403.270.27%
600126杭钢股份4.0674.31+0.05+1.25%1163774715.140.34%
300519新光药业10.6930.14+0.13+1.23%5849625.810.51%
300582英飞特8.28-15.80+0.10+1.22%199171627.20.90%
002095生意宝11.89173.99+0.14+1.19%98531173.710.39%
300488恒锋工具20.4623.91+0.24+1.19%87821763.860.64%
002756永兴材料36.696.72+0.43+1.19%258999412.30.67%
603301振德医疗20.0242.56+0.23+1.16%4204838.480.16%
603677奇精机械11.4528.99+0.13+1.15%4334495.310.23%
002569ST步森6.20-12.24+0.07+1.14%5405332.110.39%
001256炜冈科技13.5322.07+0.15+1.12%2624353.160.64%
002144宏达高科8.2417.57+0.09+1.10%5737471.750.42%
300839博汇股份5.50-3.79+0.06+1.10%348321894.151.45%
301507民生健康12.8751.43+0.14+1.10%10874313850.6912.20%
301097天益医疗36.5039.01+0.39+1.08%1058387.080.58%
001238浙江正特19.69139.47+0.21+1.08%2612512.340.82%
600152维科技术4.71-28.62+0.05+1.07%230501078.450.44%
300611美力科技7.5433.26+0.08+1.07%145741086.050.98%
600776东方通信9.5043.44+0.10+1.06%299472842.660.31%
002020京新药业10.4614.10+0.11+1.06%331443471.120.50%
301198喜悦智行7.6341.07+0.08+1.06%10838821.961.39%
002472双环传动22.1921.65+0.23+1.05%423919316.3690.56%
300897山科智能17.4818.70+0.18+1.04%2692467.620.43%
002493荣盛石化9.7931.19+0.10+1.03%1024629974.240.11%
605337李子园9.8816.60+0.10+1.02%7561743.970.19%
300703创源股份7.9215.39+0.08+1.02%6393502.40.38%
002664信质集团11.9419.44+0.12+1.02%206372453.970.51%
301113雅艺科技19.0175.73+0.19+1.01%3198603.311.73%
002048宁波华翔13.0310.08+0.13+1.01%166742170.660.32%
000925众合科技6.1058.74+0.06+0.99%690004242.871.26%
002388新亚制程3.06-6.34+0.03+0.99%443361344.930.89%
301237和顺科技20.53146.16+0.20+0.98%2211450.140.58%
000607华媒控股3.0842.15+0.03+0.98%26258810.570.30%
300768迪普科技11.3355.82+0.11+0.98%185462104.220.44%
300033同花顺107.6941.83+1.03+0.97%2041922048.850.75%
834062科润智控5.2416.46+0.05+0.96%1957102.25210.15%
002940昂利康14.8125.00+0.14+0.95%5955883.610.32%
600576祥源文旅4.3133.98+0.04+0.94%300491293.750.45%
300078思创医惠2.16-2.26+0.02+0.93%38003818.990.43%
000795英洛华5.4453.29+0.05+0.93%325211759.730.29%
600330天通股份6.5728.69+0.06+0.92%604773955.680.49%
603595东尼电子19.82-8.89+0.18+0.92%182733576.130.79%
300838浙江力诺9.9515.51+0.09+0.91%5125508.60.51%
603222济民医疗5.54-35.29+0.05+0.91%311091711.640.58%
300913兆龙互连32.2483.21+0.29+0.91%192616233.930.91%
300553集智股份22.3869.32+0.20+0.90%2590576.940.48%
301335天元宠物15.7225.67+0.14+0.90%2366369.220.47%
603303得邦照明11.2413.95+0.10+0.90%4235473.540.09%
603081大丰实业9.1633.00+0.08+0.88%3487319.320.09%
002115三维通信4.6574.03+0.04+0.87%517492399.720.69%
300710万隆光电14.10-492.95+0.12+0.86%95401333.651.07%
002043兔宝宝10.7512.82+0.09+0.84%475295139.750.65%
000963华东医药28.9017.21+0.24+0.84%4963214347.530.28%
603980吉华集团3.64-21.78+0.03+0.83%25001901.210.36%
870656海昇药业13.3613.30+0.11+0.83%30640.59290.19%
000156华数传媒6.1317.58+0.05+0.82%307051880.130.19%
603331百达精工8.6215.37+0.07+0.82%6149530.420.31%
002370亚太药业2.48-123.26+0.02+0.81%28070693.160.46%
002795永和智控3.74-10.20+0.03+0.81%295741098.830.69%
688767博拓生物24.9519.81+0.20+0.81%1649409.40580.41%
605138盛泰集团5.0050.79+0.04+0.81%15088751.740.51%
603075热威股份17.5526.43+0.14+0.80%3007525.510.75%
300837浙矿股份20.1417.52+0.16+0.80%3340669.290.47%
301280珠城科技37.2322.71+0.29+0.79%35921332.991.36%
603657春光科技11.58368.09+0.09+0.78%8059930.690.60%
605005合兴股份15.4525.52+0.12+0.78%3179490.640.08%
003036泰坦股份7.7412.82+0.06+0.78%7561583.70.37%
605066天正电气5.1619.22+0.04+0.78%12373635.220.25%
002326永太科技7.79-11.38+0.06+0.78%400823105.640.50%
002067景兴纸业2.6430.73+0.02+0.76%510911350.570.48%
688348昱能科技59.6046.84+0.45+0.76%40862436.7180.71%
603897长城科技17.2614.72+0.13+0.76%105851825.980.51%
600763通策医疗53.5833.90+0.40+0.75%143627681.030.45%
601916浙商银行2.684.80+0.02+0.75%54741214670.950.25%
003025思进智能12.0826.73+0.09+0.75%185182216.970.93%
300100双林股份10.7737.14+0.08+0.75%644196914.031.66%
300695兆丰股份36.6114.04+0.27+0.74%533194.290.08%
600986浙文互联4.0733.77+0.03+0.74%915383727.330.69%
605277新亚电子12.2125.11+0.09+0.74%164882009.240.53%
301345涛涛车业57.4521.19+0.42+0.74%72924188.642.49%
688184帕瓦股份12.33-13.68+0.09+0.74%1324162.9840.14%
002440闰土股份5.49166.86+0.04+0.73%295061622.210.31%
688079美迪凯7.09-27.67+0.05+0.71%197661388.770.49%
603073彩蝶实业14.3614.61+0.10+0.70%2356336.350.63%
688023安恒信息40.22-8.57+0.28+0.70%65412628.9730.83%
603076乐惠国际21.74162.57+0.15+0.69%3836836.760.32%
300025华星创业10.20-157.30+0.07+0.69%168261710.380.39%
300307慈星股份5.8815.29+0.04+0.68%443272585.760.57%
301255通力科技31.0042.94+0.21+0.68%89282717.93.28%
600235民丰特纸4.4920.81+0.03+0.67%15807704.80.45%
300439美康生物8.9913.06+0.06+0.67%8858797.610.30%
605166聚合顺10.5615.37+0.07+0.67%97081027.630.31%
001225和泰机电27.2017.11+0.18+0.67%802216.930.44%
603282亚光股份16.7513.73+0.11+0.66%714119.160.11%
836395朗鸿科技6.2116.87+0.04+0.65%149492.42620.23%
603917合力科技10.8857.50+0.07+0.65%5545598.20.35%
603799华友钴业22.1613.20+0.14+0.64%9633921219.990.57%
000909ST数源3.18-4.01+0.02+0.63%16239511.930.42%
688092爱科科技20.9121.20+0.13+0.63%2006420.20180.24%
002860星帅尔8.0611.75+0.05+0.62%10032804.480.48%
002103广博股份4.8716.62+0.03+0.62%292131424.10.77%
002434万里扬4.8824.71+0.03+0.62%258781258.740.20%
001306夏厦精密53.8845.93+0.33+0.62%54982929.383.55%
003011海象新材13.10-126.71+0.08+0.61%4169540.70.54%
603948建业股份16.409.37+0.10+0.61%1527249.830.09%
603926铁流股份8.2418.49+0.05+0.61%6809558.510.33%
603089正裕工业8.2622.36+0.05+0.61%9282762.320.41%
603610麒盛科技9.9415.72+0.06+0.61%8859877.930.25%
002199东晶电子6.78-23.43+0.04+0.59%25955817349.2110.66%
300314戴维医疗10.2121.67+0.06+0.59%101981041.40.54%
603578三星新材11.9322.49+0.07+0.59%3769453.030.21%
300329海伦钢琴3.45-10.13+0.02+0.58%18377631.790.73%
603093南华期货8.6412.40+0.05+0.58%156581348.560.26%
603687大胜达7.0844.99+0.04+0.57%175111237.020.32%
003017大洋生物15.9828.24+0.09+0.57%3792601.160.56%
301356天振股份12.76-8.49+0.07+0.55%1789227.10.33%
603015弘讯科技7.3241.27+0.04+0.55%283382060.040.70%
300953震裕科技51.2566.30+0.28+0.55%33931731.50.50%
603700宁水集团9.2214.12+0.05+0.55%4448407.730.22%
603088宁波精达7.3818.49+0.04+0.54%13148970.120.30%
301203国泰环保27.9615.88+0.15+0.54%1093306.340.36%
603611诺力股份16.969.32+0.09+0.53%83161399.940.32%
002633申科股份5.68-68.23+0.03+0.53%10701605.30.72%
605088冠盛股份20.8311.54+0.11+0.53%72421499.720.42%
300673佩蒂股份13.2748.07+0.07+0.53%90541205.750.56%
300729乐歌股份15.2015.02+0.08+0.53%72771103.550.25%
600671ST目药7.64-23.89+0.04+0.53%99975.780.08%
002224三力士3.8250.07+0.02+0.53%13632519.360.21%
688298东方生物26.75-13.01+0.14+0.53%2075554.66240.10%
003041真爱美家12.1614.66+0.06+0.50%4079496.120.30%
300587天铁股份4.06-7.59+0.02+0.50%451071823.530.48%
603337杰克股份26.5220.92+0.13+0.49%152804059.390.32%
300943春晖智控10.2039.98+0.05+0.49%130591319.31.07%
002863今飞凯达4.0832.85+0.02+0.49%307681248.360.62%
002931锋龙股份10.21-178.08+0.05+0.49%9437954.610.50%
003030祖名股份14.4944.28+0.07+0.49%2276328.890.28%
002122汇洲智能2.1051.90+0.01+0.48%1005802101.180.51%
002119康强电子10.7550.40+0.05+0.47%904449665.962.41%
603040新坐标19.5314.27+0.09+0.46%1754342.250.13%
600052东望时代4.4018.76+0.02+0.46%1386646159.891.64%
688549中巨芯-U6.69438.64+0.03+0.45%482813237.9011.71%
688255凯尔达20.2876.54+0.09+0.45%3762762.28710.54%
601528瑞丰银行4.625.10+0.02+0.43%741853428.680.43%
838701豪声电子11.603.96+0.05+0.43%4055469.59891.66%
000631顺发恒业2.3817.42+0.01+0.42%25838612.210.11%
830974凯大催化4.763401.66+0.02+0.42%116855.51210.11%
300984金沃股份21.4467.64+0.09+0.42%2817603.460.95%
002250联化科技4.80-8.74+0.02+0.42%422212017.460.46%
002570贝因美2.4045.26+0.01+0.42%458131098.680.42%
301081严牌股份7.3421.39+0.03+0.41%8833647.651.05%
301009可靠股份7.3472.77+0.03+0.41%9408685.040.63%
600537亿晶光电2.51-11.12+0.01+0.40%968412405.990.82%
605007五洲特纸12.6911.74+0.05+0.40%7440942.880.19%
600366宁波韵升5.08-22.89+0.02+0.40%326981654.790.31%
300702天宇股份18.13-194.95+0.07+0.39%3224582.850.15%
000517荣安地产2.6571.75+0.01+0.38%877202328.290.35%
300360炬华科技15.9613.68+0.06+0.38%484067757.840.97%
600261阳光照明2.6617.00+0.01+0.38%21199562.510.16%
605369拱东医疗40.0836.00+0.15+0.38%1879756.820.17%
688379华光新材13.4229.21+0.05+0.37%4311578.21540.48%
002389航天彩虹13.4497.49+0.05+0.37%298504003.950.30%
688203海正生材8.3036.34+0.03+0.36%5403450.19030.47%
301459丰茂股份38.8821.93+0.14+0.36%34701343.541.74%
002637赞宇科技8.5134.39+0.03+0.35%8217699.510.19%
300920润阳科技14.2724.38+0.05+0.35%122351732.051.90%
300878维康药业14.41-185.80+0.05+0.35%3374487.320.43%
600570恒生电子17.4528.34+0.06+0.35%5793410103.810.31%
301077星华新材17.6318.69+0.06+0.34%4863854.531.13%
001255博菲电气21.18126.26+0.07+0.33%2198462.011.10%
603216梦天家居9.0920.89+0.03+0.33%4199379.730.74%
301004嘉益股份88.2917.44+0.29+0.33%23732094.660.25%
605179一鸣食品9.19131.50+0.03+0.33%6536600.440.16%
301398星源卓镁40.5340.13+0.13+0.32%35031408.81.47%
300277海联讯6.40197.85+0.02+0.31%7608486.830.23%
002381双箭股份6.5411.36+0.02+0.31%9389613.550.29%
002859洁美科技19.6830.70+0.06+0.31%177403475.980.44%
600120浙江东方3.3235.98+0.01+0.30%26597880.210.08%
603321梅轮电梯6.7314.17+0.02+0.30%14002941.780.46%
603004鼎龙科技16.8423.60+0.05+0.30%70311181.551.22%
605056咸亨国际10.1945.31+0.03+0.30%7127725.720.45%
000739普洛药业13.6115.02+0.04+0.29%134101830.440.11%
002479富春环保3.4314.91+0.01+0.29%19272662.010.22%
603165荣晟环保10.3610.29+0.03+0.29%6449665.060.23%
873527夜光明6.9236.89+0.02+0.29%53936.79010.15%
002276万马股份7.1213.91+0.02+0.28%405162879.90.40%
600724宁波富达3.6322.26+0.01+0.28%337541220.490.23%
002032苏泊尔51.0418.50+0.14+0.28%43212207.170.05%
603538美诺华11.20-134.09+0.03+0.27%7375828.760.35%
301141中科磁业29.9895.16+0.08+0.27%126483755.343.22%
688075安旭生物33.7726.67+0.09+0.27%750254.51960.24%
605358立昂微22.54-475.33+0.06+0.27%5994513493.850.89%
603168莎普爱思7.53397.71+0.02+0.27%11438863.460.35%
002236大华股份15.126.71+0.04+0.27%6821510290.530.33%
601921浙版传媒7.6011.46+0.02+0.26%737875647.221.75%
301068大地海洋20.1037.49+0.05+0.25%851170.750.17%
603908牧高笛20.2117.24+0.05+0.25%1794361.830.19%
603788宁波高发12.2415.64+0.03+0.25%5780704.610.26%
002686亿利达4.1091.73+0.01+0.24%18374750.270.35%
002082万邦德4.1950.95+0.01+0.24%11422478.160.19%
603995甬金股份16.9412.90+0.04+0.24%63621076.720.17%
603839安正时尚4.29303.22+0.01+0.23%6357271.580.16%
605580恒盛能源8.7118.21+0.02+0.23%4522395.090.63%
002126银轮股份17.5621.34+0.04+0.23%349166090.940.45%
605228神通科技8.7858.21+0.02+0.23%158321376.360.37%
600797浙大网新4.4853.67+0.01+0.22%343131537.310.33%
688565力源科技4.52-8.32+0.01+0.22%10163455.28320.68%
603181皇马科技9.1516.14+0.02+0.22%5020457.530.09%
603238诺邦股份9.8618.86+0.02+0.20%2907286.170.16%
688320禾川科技24.66218.40+0.05+0.20%58361446.5190.55%
300347泰格医药49.4025.26+0.10+0.20%2886314170.020.51%
688581安杰思49.8917.11+0.10+0.20%20351022.3730.50%
002915中欣氟材9.99-15.38+0.02+0.20%224732217.350.78%
301390经纬股份30.3631.27+0.06+0.20%3098941.321.05%
301065本立科技15.6225.95+0.03+0.19%2796436.910.61%
002099海翔药业5.25-19.78+0.01+0.19%268091406.790.17%
002849威星智能10.6244.57+0.02+0.19%8678916.150.46%
002364中恒电气5.3368.17+0.01+0.19%203191083.040.36%
603373安邦护卫27.0724.22+0.05+0.19%69221855.442.63%
001333光华股份16.4019.58+0.03+0.18%2398394.470.55%
600927永安期货11.2227.30+0.02+0.18%102931155.070.20%
688623双元科技56.1025.17+0.10+0.18%12469.61140.09%
601609金田股份5.6315.11+0.01+0.18%331661859.260.22%
603662柯力传感23.0621.75+0.04+0.17%186024289.530.66%
300349金卡智能11.6911.53+0.02+0.17%117861376.780.32%
688819天能股份24.1810.74+0.04+0.17%46361124.7820.05%
603733仙鹤股份18.2415.89+0.03+0.16%123752250.640.18%
605555德昌股份18.9219.28+0.03+0.16%75621431.030.56%
603500祥和实业6.4632.02+0.01+0.16%9893638.490.29%
002403爱仕达6.50-6.94+0.01+0.15%14112916.720.46%
605008长鸿高科13.36104.00+0.02+0.15%2698360.360.04%
002006精工科技13.3831.46+0.02+0.15%188422515.480.41%
600267海正药业7.00-109.89+0.01+0.14%285402003.810.24%
600273嘉化能源7.039.73+0.01+0.14%304002139.70.22%
600032浙江新能7.2125.53+0.01+0.14%291162104.710.12%
300727润禾材料21.6431.91+0.03+0.14%93372004.820.82%
300796贝斯美14.4388.32+0.02+0.14%81401176.750.23%
002897意华股份36.2836.43+0.05+0.14%3359412177.772.06%
603901永创智能7.26100.58+0.01+0.14%12084873.170.25%
601116三江购物7.5530.19+0.01+0.13%7401557.670.14%
603260合盛硅业47.1525.95+0.06+0.13%101784704.440.09%
301317鑫磊股份15.7343.59+0.02+0.13%3934606.550.88%
002677浙江美大8.1511.94+0.01+0.12%9829802.570.17%
300068南都电源8.19410.22+0.01+0.12%8158466050.98%
600633浙数文化8.5522.03+0.01+0.12%370663198.160.29%
605018长华集团8.9727.51+0.01+0.11%9435838.920.20%
605155西大门9.1417.91+0.01+0.11%4018367.820.21%
603305旭升集团10.7814.83+0.01+0.09%410924392.740.44%
300558贝达药业33.0335.01+0.03+0.09%218767204.460.52%
300435中泰股份11.3612.45+0.01+0.09%91001038.840.25%
603949雪龙集团11.4334.00+0.01+0.09%5046573.790.24%
688611杭州柯林26.4074.81+0.02+0.08%3355881.89320.31%
603456九洲药业13.7512.50+0.01+0.07%253203481.260.28%
002896中大力德27.6756.18+0.02+0.07%111873084.360.74%
300351永贵电器14.4052.54+0.01+0.07%236133398.60.91%
300181佐力药业14.8424.33+0.01+0.07%512597626.030.85%
002508老板电器22.8512.45+0.01+0.04%206314732.620.22%
688606奥泰生物47.7620.49+0.02+0.04%1324637.3470.33%
001270铖昌科技35.87141.35+0.01+0.03%123794426.541.22%
000906浙商中拓6.626.710.000.00%14073932.560.20%
600130波导股份3.08186.110.000.00%408961260.440.53%
600176中国巨石10.9117.660.000.00%643537001.510.16%
600177雅戈尔7.119.420.000.00%520803718.870.11%
600796钱江生化4.3417.980.000.00%12253528.770.41%
600865百大集团6.4652.400.000.00%4130267.810.11%
600987航民股份6.9310.560.000.00%94986600.09%
002061浙江交科3.606.780.000.00%632132279.050.24%
601002晋亿实业2.85-46.200.000.00%20400580.360.21%
002135东南网架3.8916.370.000.00%22938891.340.21%
002164宁波东力3.7751.720.000.00%449001669.170.93%
002206海利得3.7912.380.000.00%382421445.080.42%
002263大东南2.07821.430.000.00%43094894.170.23%
002344海宁皮城3.0634.460.000.00%21398654.890.17%
601177杭齿前进6.8414.080.000.00%63294340.16%
002574明牌珠宝4.1716.450.000.00%16991709.140.32%
002610ST爱康--------------
002629仁智股份1.48-21.380.000.00%55130810.861.56%
002725跃岭股份8.28-57.840.000.00%9264764.770.44%
430685新芝生物7.5615.210.000.00%61146.25080.14%
603116红蜻蜓4.4348.720.000.00%11807521.780.20%
002758浙农股份7.7711.680.000.00%6129476.550.12%
300550和仁科技9.1563.820.000.00%7837717.290.30%
603010万盛股份9.0531.070.000.00%4796433.70.10%
603177德创环保6.86-41.350.000.00%7836537.310.38%
603665康隆达20.43-12.720.000.00%3452706.190.21%
603085天成自控8.96159.600.000.00%8338744.080.23%
601108财通证券6.7314.120.000.00%714204803.930.15%
603055台华新材10.2517.400.000.00%154341590.080.17%
603757大元泵业18.9011.850.000.00%2419457.190.15%
603607京华激光11.9724.070.000.00%108981300.510.61%
300849锦盛新材12.46-104.430.000.00%1748217.210.14%
603551奥普科技9.8012.530.000.00%5841571.830.15%
603095越剑智能12.7568.710.000.00%6944883.920.38%
301056森赫股份7.4918.430.000.00%233081730.563.49%
301212联盛化学20.4048.610.000.00%4300874.941.59%
603186华正新材23.10-28.85-0.01-0.04%96202206.340.68%
301388欣灵电气18.7470.92-0.01-0.05%3089575.271.13%
688006杭可科技17.7413.88-0.01-0.06%92241626.1550.15%
603130云中马17.1518.96-0.01-0.06%1045178.880.20%
605068明新旭腾13.2129.08-0.01-0.08%6176812.360.38%
603033三维股份11.6889.72-0.01-0.09%8003933.230.08%
002767先锋电子11.44178.01-0.01-0.09%276083143.862.12%
603045福达合金9.5531.86-0.01-0.10%9251881.430.68%
688141杰华特16.83-11.01-0.02-0.12%233113917.7541.00%
002322理工能科15.5921.89-0.02-0.13%326035071.610.89%
605077华康股份14.6612.37-0.02-0.14%3900572.240.13%
000705浙江震元6.9928.37-0.01-0.14%163661146.430.58%
601865福莱特20.7716.24-0.03-0.14%366667560.890.19%
002284亚太股份6.8842.61-0.01-0.15%404592769.50.55%
300669沪宁股份13.1153.15-0.02-0.15%1901248.30.10%
301032新柴股份6.5136.44-0.01-0.15%170981109.122.06%
002552宝鼎科技12.8819.31-0.02-0.16%7555970.360.24%
603789星光农机6.27-22.35-0.01-0.16%15060944.390.58%
605500森林包装6.0314.05-0.01-0.17%5190312.580.13%
603637镇海股份5.9815.87-0.01-0.17%4848289.290.20%
300441鲍斯股份5.9512.45-0.01-0.17%488742914.810.78%
603867新化股份22.8316.92-0.04-0.17%3242740.740.17%
605336帅丰电器11.2412.04-0.02-0.18%2810315.930.15%
300898熊猫乳品16.8017.89-0.03-0.18%3443578.610.32%
605003众望布艺16.125.54-0.03-0.19%1374220.630.12%
002404嘉欣丝绸5.2713.86-0.01-0.19%17168908.460.38%
603229奥翔药业10.0221.79-0.02-0.20%136031365.530.23%
001380华纬科技18.9719.56-0.04-0.21%1885358.450.32%
300306远方信息9.0026.64-0.02-0.22%131651179.50.84%
603231索宝蛋白17.5820.73-0.04-0.23%4909859.81.03%
301008宏昌科技16.8920.40-0.04-0.24%3751631.750.39%
603618杭电股份4.2221.05-0.01-0.24%19534824.450.28%
688032禾迈股份120.5937.05-0.29-0.24%39044710.5590.63%
605055迎丰股份4.0642.18-0.01-0.25%4376177.470.10%
603709中源家居12.1053.98-0.03-0.25%5531670.160.58%
688306均普智能3.98-24.58-0.01-0.25%291201150.8140.62%
600059古越龙山7.9018.01-0.02-0.25%169611340.320.19%
300234开尔新材3.8225.71-0.01-0.26%18056687.190.52%
002010传化智联3.8118.16-0.01-0.26%502721923.980.18%
600596新安股份7.5670.53-0.02-0.26%258361948.710.20%
600113浙江东日7.5515.87-0.02-0.26%4288322.520.10%
603213镇洋发展7.5113.87-0.02-0.27%7296547.480.47%
601789宁波建工3.6412.50-0.01-0.27%314301150.260.29%
603316诚邦股份3.58-8.77-0.01-0.28%15247544.970.58%
605009豪悦护理39.3813.74-0.11-0.28%1996787.570.13%
605162新中港6.9316.94-0.02-0.29%181301256.941.79%
300451创业慧康3.43137.42-0.01-0.29%1908966575.971.40%
002012凯恩股份3.31374.46-0.01-0.30%17347574.540.37%
601113华鼎股份3.2715.35-0.01-0.30%24119789.110.22%
600790轻纺城3.1623.26-0.01-0.32%13483427.450.09%
002522浙江众成3.1429.24-0.01-0.32%26719837.850.31%
603602纵横通信12.5464.55-0.04-0.32%127221589.950.62%
688288鸿泉物联15.39-21.78-0.05-0.32%333065110.2853.32%
300076GQY视讯3.05-78.02-0.01-0.33%371261133.240.88%
873223荣亿精密3.02-15.74-0.01-0.33%5729172.70620.71%
001358兴欣新材20.5922.34-0.07-0.34%4690965.961.52%
603119浙江荣泰17.4133.75-0.06-0.34%2812489.420.31%
688362甬矽电子19.53-101.01-0.07-0.36%200413922.90.73%
301216万凯新材11.1620.69-0.04-0.36%4245472.950.15%
002266浙富控股2.7717.16-0.01-0.36%559311548.140.11%
688616西力科技11.0718.68-0.04-0.36%5287587.2770.35%
603237五芳斋24.6722.01-0.09-0.36%1055260.970.12%
603070万控智造10.9128.64-0.04-0.37%4774521.540.56%
601878浙商证券10.8924.65-0.04-0.37%18944120572.80.49%
301019宁波色母18.7321.99-0.07-0.37%1826341.950.31%
300882万胜智能16.0317.89-0.06-0.37%185122959.630.70%
834770艾能聚5.2713.99-0.02-0.38%5104270.31570.78%
301082久盛电气10.5446.35-0.04-0.38%796128449.338.37%
603218日月股份10.4224.59-0.04-0.38%150211566.610.15%
601339百隆东方5.1315.38-0.02-0.39%9137471.880.06%
002718友邦吊顶10.1024.04-0.04-0.39%3802384.780.58%
688215瑞晟智能22.5597.52-0.09-0.40%2094470.520.52%
688127蓝特光学17.4834.34-0.07-0.40%242924233.6810.60%
002019亿帆医药12.39-32.34-0.05-0.40%180472241.080.21%
002534西子洁能9.8925.41-0.04-0.40%169601678.10.23%
603173福斯达21.7415.70-0.09-0.41%2957644.380.60%
600387*ST海越2.41-4.47-0.01-0.41%20528501.150.51%
300813泰林生物16.60227.38-0.07-0.42%5268876.740.89%
002415海康威视30.7920.21-0.13-0.42%7963824600.640.09%
002617露笑科技4.7254.57-0.02-0.42%692463261.780.37%
300666江丰电子47.2448.31-0.21-0.44%188338893.010.86%
002133广宇集团2.22-40.84-0.01-0.45%38801863.180.50%
605377华旺科技13.2210.15-0.06-0.45%141961870.890.31%
605303园林股份6.59-6.99-0.03-0.45%9567630.151.41%
605566福莱蒽特15.2870.48-0.07-0.46%2809429.540.45%
300763锦浪科技43.5536.71-0.20-0.46%2381810316.630.74%
600704物产中大4.336.47-0.02-0.46%1021004437.470.20%
603277银都股份30.2221.99-0.14-0.46%1861563.660.04%
603505金石资源28.0445.24-0.13-0.46%110863116.110.18%
873679前进科技12.8718.34-0.06-0.46%1932246.94541.19%
605378野马电池14.8423.34-0.07-0.47%80511185.610.43%
002687乔治白4.1610.69-0.02-0.48%10676446.530.26%
301055张小泉12.4379.78-0.06-0.48%6038750.181.03%
002779中坚科技28.3966.72-0.14-0.49%2991849.640.25%
300118东方日升12.1317.89-0.06-0.49%15135918141.581.64%
300880迦南智能18.1421.25-0.09-0.49%128712339.530.66%
002273水晶光电15.9832.39-0.08-0.50%13903722350.581.02%
600521华海药业17.2027.17-0.09-0.52%235354070.290.16%
600512腾达建设1.9196.89-0.01-0.52%29632566.460.19%
834639晨光电缆3.8123.03-0.02-0.52%115243.78950.10%
300893松原股份28.5728.55-0.15-0.52%43231228.340.38%
688296和达科技9.44-39.04-0.05-0.53%194981864.7613.25%
600683京投发展3.77-3.25-0.02-0.53%1466385409.41.98%
603556海兴电力46.8422.43-0.25-0.53%88994165.650.18%
002418康盛股份1.86122.84-0.01-0.53%42745794.480.38%
603557ST起步1.86-1.60-0.01-0.53%46234895.010.86%
600857宁波中百5.5730.43-0.03-0.54%4235235.440.19%
002003伟星股份12.7025.50-0.07-0.55%271683445.030.27%
600208新湖中宝1.8111.89-0.01-0.55%2500124508.510.29%
002634棒杰股份3.61-14.19-0.02-0.55%9541345.220.21%
601882海天精工23.3220.14-0.13-0.55%85871999.120.16%
603388ST元成1.79-3.10-0.01-0.56%37652688.561.16%
603300华铁应急5.3312.85-0.03-0.56%342771826.240.17%
832149利尔达3.55-38.28-0.02-0.56%14559517.23781.27%
601877正泰电器19.3611.67-0.11-0.56%316926122.80.15%
603606东方电缆48.1932.89-0.28-0.58%206249952.080.30%
601137博威合金15.029.81-0.09-0.60%413546188.380.53%
603272联翔股份8.26-67.61-0.05-0.60%7280600.321.71%
603297永新光学62.1829.60-0.38-0.61%44952794.810.41%
300027华谊兄弟1.62-8.22-0.01-0.61%1276482073.150.51%
300316晶盛机电29.028.02-0.18-0.62%4655513456.670.38%
002375亚厦股份3.2117.00-0.02-0.62%23309752.050.18%
600668尖峰集团7.9037.22-0.05-0.63%5528437.60.16%
300879大叶股份12.55-14.33-0.08-0.63%82401037.040.50%
002203海亮股份7.7814.14-0.05-0.64%227531764.440.12%
002120韵达股份7.7513.38-0.05-0.64%670265188.150.24%
300911亿田智能24.5423.77-0.16-0.65%3138770.810.24%
603711香飘飘13.6918.76-0.09-0.65%5303727.070.13%
603103横店影视13.6136.70-0.09-0.66%125701723.80.20%
002615哈尔斯5.9810.04-0.04-0.66%334432000.431.10%
300604长川科技28.08165.31-0.19-0.67%6491318237.471.39%
300032金龙机电2.92-5.70-0.02-0.68%605011757.20.75%
870508丰安股份8.7419.61-0.06-0.68%68359.32680.26%
002563森马服饰5.8213.55-0.04-0.68%514233012.940.23%
000913钱江摩托16.0015.91-0.11-0.68%355545680.340.78%
002112三变科技8.4420.41-0.06-0.71%195341649.650.75%
300718长盛轴承13.7916.97-0.10-0.72%118341621.640.61%
603520司太立9.6490.02-0.07-0.72%174871685.090.51%
603823百合花9.5427.07-0.07-0.73%257692458.080.63%
600798宁波海运2.7139.34-0.02-0.73%16963459.780.14%
688310迈得医疗13.2422.57-0.10-0.75%6356843.71730.38%
834058华洋赛车17.1720.03-0.13-0.75%972166.76290.69%
002443金洲管道5.2810.18-0.04-0.75%17146908.720.33%
002761浙江建投7.8632.97-0.06-0.76%501683943.840.46%
603225新凤鸣15.7020.43-0.12-0.76%511088030.330.34%
600051宁波联合5.1415.64-0.04-0.77%3953203.760.13%
300145中金环境2.5619.69-0.02-0.78%676491735.280.36%
600926杭州银行12.724.94-0.10-0.78%665938500.60.12%
600173卧龙地产3.7517.67-0.03-0.79%12760481.350.18%
300478杭州高新7.4935.56-0.06-0.79%3988296.840.32%
603811诚意药业6.1412.90-0.05-0.81%14371888.520.44%
002520日发精机3.68-3.27-0.03-0.81%963913532.111.49%
002214大立科技11.00-20.40-0.09-0.81%153931693.440.32%
600526菲达环保3.6613.76-0.03-0.81%19095702.010.27%
301073君亭酒店18.15113.52-0.15-0.82%336516163.63.95%
300283温州宏丰4.77474.21-0.04-0.83%588222785.171.91%
002034旺能环境13.099.06-0.11-0.83%113431487.010.27%
300144宋城演艺8.16262.47-0.07-0.85%683985588.550.29%
600477杭萧钢构2.3318.78-0.02-0.85%682131589.270.29%
002062宏润建设3.4612.26-0.03-0.86%17091592.610.17%
600699均胜电子14.8017.53-0.13-0.87%7003110299.230.51%
300743天地数码12.4828.34-0.11-0.87%1682520861.30%
603071物产环能12.376.97-0.11-0.88%83241034.320.35%
601018宁波港3.3413.54-0.03-0.89%829902781.080.05%
000559万向钱潮4.4417.46-0.04-0.89%332601478.970.10%
600580卧龙电驱11.9631.62-0.11-0.91%12920615403.680.99%
002590万安科技12.9218.24-0.12-0.92%496966425.161.09%
601233桐昆股份15.8720.49-0.15-0.94%11255117870.820.50%
002064华峰化学7.2814.28-0.07-0.95%1120218127.40.23%
831906舜宇精工10.3332.50-0.10-0.96%8414895.09552.54%
688717艾罗能源49.1213.21-0.48-0.97%20471008.8781.10%
603997继峰股份10.1979.19-0.10-0.97%296593014.480.25%
600226亨通股份2.0032.90-0.02-0.99%47272947.540.15%
603661恒林股份42.8820.74-0.43-0.99%26371135.850.19%
300894火星人12.9022.44-0.13-1.00%206872668.540.70%
605028世茂能源13.8912.20-0.14-1.00%2411336.070.60%
002532天山铝业7.9215.20-0.08-1.00%14825511699.450.36%
600768宁波富邦6.8267.40-0.07-1.02%7217490.220.54%
603320迪贝电气13.4834.87-0.14-1.03%103801395.730.80%
603816顾家家居33.5513.61-0.35-1.03%88382978.680.11%
838227美登科技19.0917.30-0.20-1.04%25147.90680.24%
002056横店东磁12.4012.71-0.13-1.04%435145405.120.27%
688789宏华数科104.7536.29-1.11-1.05%17061804.670.24%
002801微光股份18.7236.41-0.20-1.06%4691882.130.41%
688475萤石网络34.4445.43-0.37-1.06%68502372.8090.17%
300111向日葵1.8669.08-0.02-1.06%33677633.440.30%
301368丰立智能44.60259.21-0.48-1.06%3018213288.214.71%
300412迦南科技2.72-35.97-0.03-1.09%465701273.370.98%
603215比依股份12.6714.44-0.14-1.09%5262670.240.75%
300994久祺股份11.7423.98-0.13-1.10%359434165.424.62%
600884杉杉股份8.83166.92-0.10-1.12%730406423.070.42%
300992泰福泵业15.8726.98-0.18-1.12%103861633.481.43%
603583捷昌驱动19.2928.32-0.22-1.13%234854556.550.61%
600160巨化股份23.4557.49-0.27-1.14%16503738693.930.61%
688571杭华股份5.2116.03-0.06-1.14%15824830.19660.38%
600982宁波能源3.469.03-0.04-1.14%20690719.930.19%
600415小商品城7.5519.11-0.09-1.18%1153968732.4890.21%
002468申通快递8.3832.22-0.10-1.18%327112745.50.22%
002430杭氧股份22.5819.42-0.27-1.18%136583097.860.14%
002011盾安环境9.8413.36-0.12-1.20%353823486.990.39%
603877太平鸟13.9318.16-0.17-1.21%3804531.290.08%
605117德业股份72.7926.80-0.89-1.21%2125115497.10.35%
002318久立特材23.4514.47-0.29-1.22%141903339.630.15%
300945曼卡龙8.6426.41-0.11-1.26%286172457.631.20%
603558健盛集团10.1211.90-0.13-1.27%146831493.670.40%
002050三花智控20.2125.42-0.26-1.27%19174238804.330.52%
300649杭州园林10.05192.22-0.13-1.28%157881581.171.49%
603298杭叉集团19.7814.31-0.26-1.30%238624755.580.18%
002142宁波银行22.245.66-0.30-1.33%10004422363.530.15%
301193家联科技16.0743.86-0.22-1.35%5732927.220.60%
300698万马科技35.0273.51-0.48-1.35%80302831.450.65%
003026中晶科技29.37-114.83-0.41-1.38%228496655.53.51%
603079圣达生物9.95-31.70-0.14-1.39%154391529.050.90%
002372伟星新材15.5317.51-0.22-1.40%195023061.790.13%
000967盈峰环境4.1825.83-0.06-1.42%366781541.040.12%
002244滨江集团7.649.04-0.11-1.42%23475917969.690.88%
603889新澳股份7.6013.54-0.11-1.43%171221303.210.24%
600491龙元建设2.76-3.02-0.04-1.43%2813047681.261.84%
300969恒帅股份71.5225.31-1.04-1.43%50793653.770.73%
600460士兰微17.09-107.46-0.25-1.44%10402317825.480.63%
301095广立微41.9682.38-0.62-1.46%174277370.051.62%
600933爱柯迪15.2815.30-0.23-1.48%214623278.320.24%
601022宁波远洋8.6121.92-0.13-1.49%478264129.851.92%
603806福斯特15.1219.65-0.23-1.50%644719735.4090.25%
600814杭州解百5.8315.82-0.09-1.52%11986702.360.17%
603701德宏股份10.36133.07-0.16-1.52%108121117.170.41%
603129春风动力141.0819.88-2.21-1.54%69299866.440.46%
688290景业智能31.79183.60-0.50-1.55%1987626.62710.33%
600023浙能电力6.8512.54-0.11-1.58%1374079474.940.10%
001228永泰运20.4014.47-0.33-1.59%50171030.640.91%
603338浙江鼎力59.5616.30-0.97-1.60%114356852.780.23%
002427尤夫股份3.04-27.02-0.05-1.62%11699358.020.12%
301096百诚医药60.0022.79-0.99-1.62%59853617.540.87%
300163ST先锋1.21-5.73-0.02-1.63%73633888.591.77%
688777中控技术37.1425.40-0.62-1.64%260359746.0410.33%
301218华是科技19.9367.09-0.34-1.68%218044358.413.82%
603208江山欧派19.329.50-0.33-1.68%3644705.470.21%
002332仙琚制药11.5219.61-0.20-1.71%718928402.330.73%
603195公牛集团78.0524.83-1.37-1.73%72525700.90.06%
002021中捷资源1.663.31-0.03-1.78%2142933568.921.78%
603568伟明环保20.3415.39-0.38-1.83%192053926.730.11%
688130晶华微31.85-86.68-0.60-1.85%106843455.7935.06%
603667五洲新春15.7442.71-0.30-1.87%384786117.661.05%
301222浙江恒威23.9118.58-0.46-1.89%105602517.963.60%
603290斯达半导87.8724.26-1.73-1.93%1686514955.60.70%
600572康恩贝4.5322.24-0.09-1.95%1780538140.780.69%
002154报喜鸟5.4711.53-0.11-1.97%447242470.820.38%
300795米奥会展16.8920.19-0.34-1.97%243574119.791.83%
601567三星医疗33.4123.59-0.68-1.99%3036910169.620.22%
605020永和股份19.1037.89-0.39-2.00%176653374.771.00%
300645正元智慧13.0246.65-0.28-2.11%685358758.14.82%
002840华统股份16.02-15.08-0.35-2.14%394296340.110.84%
688270臻镭科技26.2294.23-0.58-2.16%230356081.2061.60%
002188中天服务3.8960.28-0.09-2.26%379691480.931.58%
605080浙江自然15.9522.11-0.38-2.33%147882349.831.04%
300998宁波方正22.21-156.06-0.53-2.33%89352017.11.20%
002085万丰奥威13.3638.87-0.32-2.34%63175184642.942.98%
831855浙江大农7.9314.28-0.19-2.34%5168406.45362.48%
300411金盾股份11.66407.99-0.28-2.35%626797342.022.05%
601579会稽山10.3927.77-0.25-2.35%15304416212.983.19%
002444巨星科技24.6416.44-0.60-2.38%283327015.280.25%
603506南都物业8.179.23-0.20-2.39%277222271.531.48%
603379三美股份38.7457.13-0.97-2.44%2761110729.670.45%
002001新和成19.4620.52-0.49-2.46%24301547482.010.80%
603767中马传动12.0946.80-0.31-2.50%440465345.971.43%
603008喜临门17.3314.88-0.45-2.53%152232658.110.40%
603685晨丰科技11.0022.35-0.29-2.57%150491646.771.11%
603931格林达20.3322.38-0.54-2.59%227754646.161.14%
300817双飞集团10.3237.67-0.28-2.64%530665418.234.27%
301359东南电子21.9045.88-0.60-2.67%455159582.1817.26%
002131利欧股份1.438.56-0.04-2.72%6275059077.3691.07%
300784利安科技65.2848.38-1.86-2.77%132938697.489.45%
002703浙江世宝11.02100.82-0.35-3.08%806598940.051.46%
002648卫星化学17.9211.80-0.57-3.08%11519420803.10.34%
603703盛洋科技9.361984.68-0.31-3.21%297682817.340.72%
300746汉嘉设计5.97323.49-0.20-3.24%272211623.381.23%
873570坤博精工32.8121.41-1.10-3.24%2738904.29982.74%
601689拓普集团55.4427.48-1.94-3.38%4095922876.730.37%
300203聚光科技9.87-17.00-0.35-3.42%484804823.651.08%
836961西磁科技13.5526.11-0.51-3.63%74371015.8724.24%
001336楚环科技21.4849.44-0.81-3.63%189404150.316.63%
603178圣龙股份21.46104.91-0.83-3.72%8045317215.793.40%
603726朗迪集团13.1018.25-0.52-3.82%543987123.682.93%
603172万丰股份16.1269.60-0.64-3.82%360165920.77.19%
300020*ST银江1.71-4.79-0.07-3.93%2586874438.83.37%
688299长阳科技11.5342.55-0.48-4.00%242092823.8930.84%
300637扬帆新材9.36-25.51-0.39-4.00%12980012140.515.54%
000411英特集团9.699.60-0.41-4.06%841238244.542.62%
002586*ST围海1.52-9.28-0.07-4.40%257883980.29%
603266天龙股份17.0029.23-0.82-4.60%7297312474.463.67%
600283钱江水利12.6225.31-0.62-4.68%431675544.581.22%
300266兴源环境1.22-2.04-0.06-4.69%5666317263.53.65%
873169七丰精工5.8330.55-0.29-4.74%15368906.50693.04%
605158华达新材6.349.69-0.34-5.09%1333718485.442.61%
002280ST联络0.37-1.23-0.02-5.13%97210359.680.48%
002124ST天邦2.03-2.79-0.11-5.14%3086706305.011.94%
603001ST奥康4.59-16.50-0.25-5.17%474332169.431.18%
605011杭州热电23.1743.20-1.30-5.31%336467859.6092.78%
300270中威电子6.63-25.47-0.42-5.96%15052010168.935.87%
301550斯菱股份47.2029.94-3.02-6.01%4654721972.5116.93%
300901中胤时尚8.06166.22-0.54-6.28%406953386.011.70%
000980众泰汽车1.38-8.06-0.10-6.76%6741469504.781.38%
300461田中精机15.10-504.63-1.12-6.91%475497204.935.77%
002712思美传媒3.33-13.71-0.37-10.00%473351576.260.88%
300930屹通新材33.6872.67-4.12-10.90%858312942118.21%

转至东方日升（300118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。