中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方日升(300118)电气机械和器材制造业上涨家数:225下跌家数:109平均涨幅:+0.51%平均换手:1.17%总成交额:207.28亿元
更新时间：2024-06-26 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002823凯中精密11.9933.40+1.09+10.00%280113358.521.57%
873152天宏锂电7.3578.07+0.59+8.73%274051972.8044.89%
300769德方纳米29.62-7.52+2.07+7.51%7767322093.743.08%
002738中矿资源27.8914.87+1.81+6.94%12356633131.971.72%
300530领湃科技17.02-14.98+0.98+6.11%206853417.351.31%
002005ST德豪0.95-8.23+0.05+5.56%2024471922.391.16%
301210金杨股份30.2342.61+1.53+5.33%55171635.43.18%
688599天合光能17.849.09+0.85+5.00%17851131108.050.82%
603219富佳股份16.5932.66+0.79+5.00%8699914181.085.60%
001326联域股份36.6816.49+1.68+4.80%67592417.13.69%
600468百利电气4.2937.49+0.19+4.63%1039264339.610.96%
688063派能科技41.12174.74+1.80+4.58%215168555.1980.88%
300626华瑞股份7.47-15.67+0.32+4.48%1148468734.886.45%
002756永兴材料37.776.92+1.51+4.16%4307015810.771.11%
688148芳源股份4.33-4.92+0.17+4.09%348551470.3140.90%
688005容百科技24.2850.39+0.89+3.81%376988920.4491.20%
831627力王股份8.9231.42+0.32+3.72%121981067.9474.55%
002176江特电机8.33-29.75+0.28+3.48%22853918597.961.34%
000049德赛电池20.8215.05+0.69+3.43%426048645.751.11%
688345博力威17.19-35.07+0.55+3.31%2410406.18110.24%
688779长远锂科4.77-75.30+0.15+3.25%865724038.6950.83%
301031中熔电气83.3749.62+2.57+3.18%34782837.340.95%
300340科恒股份6.73-3.65+0.20+3.06%171991128.910.92%
300438鹏辉能源19.00-77.75+0.56+3.04%521519652.711.29%
301168通灵股份27.9720.52+0.82+3.02%103622843.352.09%
301502华阳智能37.7136.12+1.05+2.86%93513467.76.91%
301121紫建电子36.8672.61+1.01+2.82%84843061.022.87%
002334英威腾5.8914.73+0.16+2.79%622673630.990.87%
301295美硕科技17.7244.67+0.48+2.78%89071553.753.53%
300919中伟股份31.9415.07+0.86+2.77%263778263.070.29%
301418协昌科技37.2434.04+0.94+2.59%92533388.765.05%
600481双良节能4.8112.76+0.12+2.56%1207105687.170.65%
300080易成新能2.91-76.69+0.07+2.46%864642475.520.67%
002129TCL中环8.78125.40+0.21+2.45%37904832545.640.94%
002518科士达18.1714.49+0.43+2.42%177613175.080.31%
603050科林电气26.4122.11+0.62+2.40%11711730789.894.30%
300093金刚光伏14.54-7.80+0.34+2.39%683549772.243.17%
688330宏力达20.6616.38+0.48+2.38%3623742.08360.26%
301023江南奕帆29.3735.44+0.68+2.37%38331110.41.56%
002245蔚蓝锂芯7.4738.41+0.17+2.33%1066567857.6890.98%
300409道氏技术8.58218.59+0.19+2.26%458363852.870.94%
301278快可电子32.7814.01+0.72+2.25%49731601.381.47%
600241时代万恒5.5131.15+0.12+2.23%9930539.290.34%
301327华宝新能58.36-63.31+1.25+2.19%30871776.380.89%
603075热威股份17.7926.79+0.38+2.18%5284927.71.32%
001387雪祺电气16.0420.31+0.34+2.17%419966700.839.64%
600152维科技术4.76-28.93+0.10+2.15%324611524.210.61%
002724海洋王4.3497.84+0.09+2.12%298851282.360.52%
688348昱能科技60.4047.47+1.25+2.11%52183114.7210.90%
603331百达精工8.7315.56+0.18+2.11%8028693.460.40%
300035中科电气8.5730.87+0.17+2.02%324332733.030.52%
002074国轩高科19.4337.32+0.38+1.99%11699522500.040.88%
600105永鼎股份3.63108.91+0.07+1.97%885733166.50.64%
301266宇邦新材31.5421.89+0.60+1.94%69702166.651.86%
002576通达动力11.2624.50+0.21+1.90%134931493.260.83%
301120新特电气8.5858.95+0.16+1.90%193591639.211.23%
300724捷佳伟创56.9410.57+1.06+1.90%2807915751.691.02%
688567孚能科技9.83-6.93+0.18+1.87%353863408.7540.29%
002169智光电气4.37-10.70+0.08+1.86%270211162.310.35%
835237力佳科技10.5712.48+0.19+1.83%2134224.32820.48%
603344星德胜23.9722.88+0.43+1.83%163893886.353.44%
002882金龙羽15.2342.08+0.27+1.80%290904361.631.18%
301362民爆光电33.1014.68+0.58+1.78%2712885.911.07%
300129泰胜风能6.9025.16+0.12+1.77%508643491.670.77%
300118东方日升12.4018.29+0.21+1.72%18807722647.522.04%
002335科华数据21.3922.56+0.36+1.71%208184403.570.52%
300068南都电源8.32416.73+0.14+1.71%1112249056.721.34%
688611杭州柯林26.8276.00+0.44+1.67%45231194.0020.41%
688517金冠电气13.2019.51+0.21+1.62%103581348.0450.76%
600732爱旭股份9.44-478.13+0.15+1.61%14900113708.030.93%
301310鑫宏业23.4820.21+0.37+1.60%79651841.141.85%
600537亿晶光电2.54-11.25+0.04+1.60%1213543024.921.03%
002090金智科技8.2747.03+0.13+1.60%284732344.310.72%
688663新风光22.9217.39+0.36+1.60%49181120.6750.35%
603677奇精机械11.5029.12+0.18+1.59%4971568.50.26%
603489八方股份27.2746.83+0.42+1.56%81292178.620.48%
002459晶澳科技11.719.75+0.18+1.56%28231132495.860.85%
603016新宏泰15.2232.15+0.23+1.53%3751566.910.25%
002491通鼎互联3.3345.36+0.05+1.52%310841027.690.26%
603861白云电器8.0532.64+0.12+1.51%164561312.940.39%
300713英可瑞11.44-32.60+0.17+1.51%266473012.853.04%
600651飞乐音响2.70104.77+0.04+1.50%561001506.850.22%
002860星帅尔8.1311.85+0.12+1.50%12019965.340.58%
002218拓日新能2.85297.40+0.04+1.42%963892717.940.69%
688472阿特斯10.0614.47+0.14+1.41%518315172.910.37%
002184海得控制8.7536.23+0.12+1.39%9995867.290.42%
300252金信诺5.90-10.59+0.08+1.37%632493717.681.18%
300933中辰股份5.9141.54+0.08+1.37%888535128.543.78%
300932三友联众8.8843.39+0.12+1.37%150651308.390.93%
605066天正电气5.1919.33+0.07+1.37%14970769.640.30%
603897长城科技17.3614.80+0.23+1.34%123132125.150.60%
001208华菱线缆6.8441.24+0.09+1.33%201211370.190.81%
300889爱克股份9.9695.04+0.13+1.32%170561682.221.75%
300827上能电气22.4026.69+0.29+1.31%168813729.70.65%
300490华自科技7.03-19.28+0.09+1.30%334192312.50.85%
301012扬电科技22.05165.89+0.28+1.29%274605966.451.93%
300376易事特3.9818.52+0.05+1.27%508221995.380.22%
300279和晶科技4.0044.98+0.05+1.27%614372399.921.34%
002451摩恩电气4.82152.48+0.06+1.26%15356732.180.35%
688390固德威61.2130.42+0.76+1.26%103906290.5650.43%
603015弘讯科技7.3741.55+0.09+1.24%331962416.630.82%
300491通合科技14.0925.95+0.17+1.22%109101523.760.71%
301386未来电器19.2625.83+0.23+1.21%4289817.951.00%
001283豪鹏科技40.4263.88+0.48+1.20%34931405.60.60%
300014亿纬锂能41.3921.29+0.49+1.20%11744447650.920.63%
002745木林森7.6224.03+0.09+1.20%563724278.310.57%
002300太阳电缆5.1421.82+0.06+1.18%275391406.050.38%
300593新雷能10.29-100.56+0.12+1.18%492985061.831.10%
300632光莆股份9.4834.74+0.11+1.17%10422976.20.47%
688033天宜上佳6.10-111.05+0.07+1.16%476342864.270.85%
688793倍轻松29.74-76.45+0.34+1.16%937276.62440.28%
600973宝胜股份3.57387.88+0.04+1.13%363231282.010.26%
002733雄韬股份10.7533.90+0.12+1.13%8730924.470.24%
300660江苏雷利25.1825.25+0.28+1.12%139913495.310.44%
603303得邦照明11.2613.98+0.12+1.08%4926551.240.10%
002249大洋电机4.7216.99+0.05+1.07%882794137.740.49%
300403汉宇集团6.6815.87+0.07+1.06%439562906.271.04%
300693盛弘股份21.3116.31+0.22+1.04%333156996.531.31%
603507振江股份32.2522.92+0.33+1.03%162005133.861.14%
300913兆龙互连32.2883.31+0.33+1.03%205216639.810.97%
300763锦浪科技44.2037.25+0.45+1.03%3035813188.190.94%
300569天能重工4.1617.67+0.04+0.97%340481400.210.36%
300499高澜股份10.53-157.39+0.10+0.96%329693459.251.22%
603519立霸股份12.657.86+0.12+0.96%178342244.620.67%
600520文一科技14.86-28.77+0.14+0.95%276104064.971.74%
002346柘中股份7.4327.52+0.07+0.95%3649269.280.09%
301082久盛电气10.6846.96+0.10+0.95%843628953.978.87%
002560通达股份5.3945.33+0.05+0.94%16345872.530.36%
002498汉缆股份3.2613.80+0.03+0.93%658122131.070.20%
603109神驰机电13.1415.31+0.12+0.92%3729486.50.18%
688819天能股份24.3610.82+0.22+0.91%53751304.460.06%
605277新亚电子12.2325.15+0.11+0.91%198902424.70.63%
301332德尔玛8.9437.91+0.08+0.90%8689771.120.33%
300808久量股份15.6653.85+0.14+0.90%5111797.710.49%
300625三雄极光10.3513.94+0.09+0.88%8094826.280.50%
688778厦钨新能31.8125.58+0.27+0.86%54721722.5140.27%
603366日出东方3.5417.25+0.03+0.85%21856769.720.27%
688681科汇股份9.5777.75+0.08+0.84%6419610.24280.61%
002580圣阳股份6.0215.20+0.05+0.84%236311404.380.52%
603045福达合金9.6432.16+0.08+0.84%105851009.440.78%
688032禾迈股份121.8837.44+1.00+0.83%46815653.4740.75%
300247融捷健康2.4454.17+0.02+0.83%447011085.460.56%
688339亿华通-U29.40-16.45+0.24+0.82%53311557.1740.47%
603312西典新能25.7320.44+0.21+0.82%43621115.661.28%
301222浙江恒威24.5719.09+0.20+0.82%152633669.235.21%
301155海力风电38.17-85.99+0.31+0.82%88823353.020.97%
300217东方电热3.708.26+0.03+0.82%471891735.890.38%
300207欣旺达14.9417.84+0.12+0.81%12493218361.450.72%
600212绿能慧充6.23410.16+0.05+0.81%470382905.090.92%
000586汇源通信7.52113.09+0.06+0.80%12956970.610.67%
600577精达股份3.9118.71+0.03+0.77%1085124208.940.52%
600379宝光股份7.9733.98+0.06+0.76%136911085.030.41%
600261阳光照明2.6717.06+0.02+0.75%23692628.760.18%
002364中恒电气5.3668.56+0.04+0.75%224231195.680.40%
603488展鹏科技6.7726.75+0.05+0.74%13141876.230.45%
605288凯迪股份30.5019.88+0.22+0.73%981297.170.14%
002276万马股份7.1513.96+0.05+0.70%468523331.680.46%
002959小熊电器49.1917.89+0.34+0.70%67683305.810.44%
002227奥特迅7.49-40.32+0.05+0.67%185171373.70.75%
688395正弦电气13.9428.38+0.09+0.65%2172301.47560.25%
002546新联电子3.17-67.38+0.02+0.63%26344830.660.33%
002879长缆科技12.6929.41+0.08+0.63%4659587.530.35%
603515欧普照明17.6813.93+0.11+0.63%4468786.540.06%
002953日丰股份9.7522.75+0.06+0.62%151031460.350.72%
600312平高电气17.9727.24+0.11+0.62%17510831638.271.29%
002358森源电气3.3131.19+0.02+0.61%332151089.990.36%
002692远程股份3.3238.37+0.02+0.61%16368540.550.23%
002139拓邦股份10.2321.44+0.06+0.59%765887790.90.71%
688226威腾电气17.1018.78+0.10+0.59%103161750.7661.22%
300510金冠股份3.422663.26+0.02+0.59%351821191.40.43%
300222科大智能5.15-41.95+0.03+0.59%238911220.740.38%
600869远东股份3.4434.06+0.02+0.58%620862117.960.28%
301439泓淋电力12.1021.73+0.07+0.58%7900950.770.43%
002706良信股份6.9415.12+0.04+0.58%421172910.250.46%
603063禾望电气15.8914.70+0.09+0.57%169142661.920.38%
834770艾能聚5.3214.12+0.03+0.57%6549347.09051.00%
300407凯发电气7.1821.53+0.04+0.56%143921026.950.59%
600590泰豪科技3.70-1314.14+0.02+0.54%22109811.070.26%
600478科力远3.77-98.51+0.02+0.53%475421768.950.29%
002471中超控股1.919.73+0.01+0.53%750481423.220.59%
688717艾罗能源49.8613.40+0.26+0.52%24131190.0761.30%
601311骆驼股份7.8316.27+0.04+0.51%337092617.930.29%
301525儒竞科技55.5324.29+0.28+0.51%22511238.730.95%
688719爱科赛博26.3823.48+0.13+0.50%3113821.85571.15%
002677浙江美大8.1811.99+0.04+0.49%11580945.790.20%
605555德昌股份18.9819.35+0.09+0.48%86701640.780.64%
605378野马电池14.9823.56+0.07+0.47%94901400.650.51%
002242九阳股份10.8320.89+0.05+0.46%98791065.570.13%
300484蓝海华腾13.31133.22+0.06+0.45%464906136.232.83%
002606大连电瓷6.8871.14+0.03+0.44%9160628.310.22%
002865钧达股份39.5218.76+0.17+0.43%4453817280.831.99%
603097江苏华辰25.7031.14+0.11+0.43%99402537.212.49%
600438通威股份19.7721.26+0.08+0.41%12515024311.680.28%
834062科润智控5.2116.37+0.02+0.39%2092109.26230.16%
301388欣灵电气18.8271.22+0.07+0.37%3354625.151.23%
300342天银机电14.02317.29+0.05+0.36%13014617934.43.12%
301008宏昌科技16.9920.52+0.06+0.35%4209709.30.44%
002527新时达5.87-7.29+0.02+0.34%359432086.810.68%
600847万里股份6.10-32.57+0.02+0.33%11237677.150.73%
001259利仁科技21.7798.61+0.07+0.32%97432084.784.44%
000533顺钠股份3.1932.37+0.01+0.31%402061274.230.59%
601877正泰电器19.5311.77+0.06+0.31%410047933.460.19%
601012隆基绿能14.4823.03+0.04+0.28%58975884677.940.78%
300617安靠智电26.5524.39+0.07+0.26%133943552.621.43%
603988中电电机7.6684.95+0.02+0.26%167421266.010.71%
600192长城电工4.07-14.43+0.01+0.25%500872028.541.13%
603618杭电股份4.2421.15+0.01+0.24%22994971.030.33%
300018中元股份4.3437.13+0.01+0.23%233011006.210.61%
300048合康新能4.58-24.32+0.01+0.22%245051116.560.22%
002617露笑科技4.7554.92+0.01+0.21%850834011.510.45%
000541佛山照明4.7623.95+0.01+0.21%615922922.860.51%
300272开能健康4.8120.10+0.01+0.21%399691916.490.93%
603551奥普科技9.8212.55+0.02+0.20%7181702.990.18%
688349三一重能24.9516.80+0.05+0.20%54431359.7630.29%
831396许昌智能5.1423.51+0.01+0.19%7522386.16340.86%
603398沐邦高科15.52-176.77+0.03+0.19%69811074.290.20%
688303大全能源20.9414.11+0.04+0.19%368027604.3970.71%
603070万控智造10.9728.80+0.02+0.18%6003656.160.70%
605336帅丰电器11.2812.08+0.02+0.18%3170356.50.17%
300153科泰电源5.6854.27+0.01+0.18%13901783.80.44%
300069金利华电9.45132.70+0.01+0.11%132491229.311.13%
300447全信股份11.8335.93+0.01+0.08%177942077.10.88%
605222起帆电缆14.7817.46+0.01+0.07%125841854.240.30%
605365立达信15.5922.54+0.01+0.06%78931222.391.33%
002508老板电器22.8512.45+0.01+0.04%223305120.820.24%
000836ST富通--------------
000982中银绒业--------------
600336澳柯玛4.3159.620.000.00%16393705.60.21%
600517国网英大4.2918.500.000.00%675472897.030.12%
002112三变科技8.5020.560.000.00%221281869.40.84%
002168惠程科技2.17-115.120.000.00%32272694.560.41%
002339积成电子5.79131.720.000.00%583933356.561.22%
300105龙源技术6.2019.880.000.00%253991572.520.49%
300116*ST保力--------------
002610ST爱康--------------
300341麦克奥迪8.2626.440.000.00%227711878.740.44%
603028赛福天5.6280.100.000.00%8736488.370.30%
603530神马电力25.9654.130.000.00%256946649.680.60%
873339恒太照明4.0711.670.000.00%83633.98040.06%
300274阳光电源64.0213.24-0.04-0.06%8237552679.630.52%
301291明阳电气29.3516.85-0.02-0.07%118023459.611.64%
003021兆威机电44.8751.88-0.04-0.09%175397855.160.73%
600416湘电股份9.8450.52-0.01-0.10%382023737.080.34%
002801微光股份18.9036.77-0.02-0.11%54101017.510.47%
300824北鼎股份7.1930.74-0.01-0.14%8202589.250.26%
002056横店东磁12.5112.83-0.02-0.16%524486516.580.32%
002614奥佳华5.4538.16-0.01-0.18%13431727.510.30%
603031安孚科技21.4633.39-0.04-0.19%124932661.520.59%
835985海泰新能5.2710.13-0.01-0.19%11303594.96850.84%
300283温州宏丰4.80477.19-0.01-0.21%623752954.972.02%
300062中能电气4.5447.17-0.01-0.22%331491501.650.86%
301226祥明智能15.4353.02-0.04-0.26%210363143.584.29%
834639晨光电缆3.8223.09-0.01-0.26%136051.70870.12%
600885宏发股份26.7119.63-0.07-0.26%190555068.750.18%
300141和顺电气7.15182.49-0.02-0.28%210151481.440.83%
300750宁德时代185.8018.24-0.52-0.28%54601100882.70.14%
603819神力股份10.4012.65-0.03-0.29%4710488.90.22%
603606东方电缆48.3132.97-0.16-0.33%2275310977.860.33%
300032金龙机电2.93-5.72-0.01-0.34%710652065.520.88%
601616广电电气2.7791.60-0.01-0.36%35443978.820.42%
600089特变电工13.688.68-0.05-0.36%11921316288.410.24%
300820英杰电气37.9018.31-0.14-0.37%120344537.951.10%
002705新宝股份14.3911.64-0.06-0.42%125421802.190.15%
002927泰永长征11.2935.45-0.05-0.44%149771680.240.68%
600522中天科技15.2117.39-0.07-0.46%15391723436.270.45%
300833浩洋股份47.3816.33-0.22-0.46%1364648.430.17%
300911亿田智能24.5823.81-0.12-0.49%3649896.380.28%
601126四方股份18.4122.99-0.09-0.49%356606553.710.44%
603355莱克电气22.1410.68-0.11-0.49%96982151.950.17%
600580卧龙电驱12.0131.75-0.06-0.50%14804017659.641.13%
688408中信博93.6827.74-0.50-0.53%86788067.3390.64%
603701德宏股份10.46134.35-0.06-0.57%117491214.960.45%
301187欧圣电气24.2822.31-0.14-0.57%176014253.43.68%
603579荣泰健康15.5612.24-0.09-0.58%6151960.810.34%
600202哈空调3.4463.70-0.02-0.58%26167895.30.68%
603868飞科电器39.1619.40-0.24-0.61%43331701.930.10%
300894火星人12.9522.53-0.08-0.61%225172904.60.77%
300124汇川技术51.3828.63-0.32-0.62%5324327246.850.23%
603215比依股份12.7314.51-0.08-0.62%6526830.50.93%
003023彩虹集团15.4914.48-0.10-0.64%5236809.931.00%
603333尚纬股份3.08877.12-0.02-0.65%524091604.730.84%
002851麦格米特25.1420.79-0.17-0.67%359709045.760.87%
603829洛凯股份11.6016.92-0.08-0.68%7363848.240.46%
002543万和电气10.0412.22-0.07-0.69%178851795.80.27%
603728鸣志电器40.74149.54-0.29-0.71%168876867.470.40%
600487亨通光电15.0716.36-0.11-0.72%16052224493.760.65%
600983惠而浦7.7974.63-0.06-0.76%4275333.010.06%
603583捷昌驱动19.3628.42-0.15-0.77%264515128.780.69%
300265通光线缆6.3837.75-0.05-0.78%630964002.241.38%
601369陕鼓动力7.7913.54-0.07-0.89%245991919.340.15%
002290禾盛新材13.2735.44-0.12-0.90%3439458.310.14%
000922佳电股份11.8118.42-0.11-0.92%479635659.370.82%
605117德业股份73.0026.88-0.68-0.92%2480218079.640.41%
002533金杯电工9.6513.07-0.09-0.92%615305987.450.98%
300423昇辉科技5.31-1.52-0.05-0.93%658913499.541.98%
873593鼎智科技18.9052.27-0.18-0.94%4805907.19290.85%
300001特锐德19.8339.33-0.19-0.95%487739697.330.47%
300444双杰电气6.1045.93-0.06-0.97%759014608.111.28%
688772珠海冠宇13.8531.60-0.15-1.07%8419911595.851.09%
300317珈伟新能3.61511.26-0.04-1.10%734162628.620.89%
605196华通线缆10.1812.86-0.12-1.17%260362676.820.51%
301361众智科技25.3041.80-0.30-1.17%248896237.268.56%
603486科沃斯48.1647.57-0.59-1.21%2949614162.210.52%
002076星光股份1.54-131.68-0.02-1.28%1006791543.610.97%
870726鸿智科技10.7817.01-0.14-1.28%5551595.45323.44%
002638勤上股份1.53-11.30-0.02-1.29%828681248.180.62%
301320豪江智能14.1854.83-0.19-1.32%253003512.293.74%
002531天顺风能8.8721.36-0.12-1.33%640315676.60.36%
000651格力电器39.897.59-0.54-1.34%12340849485.750.22%
601179中国西电7.3241.74-0.10-1.35%32278023742.530.63%
002270华明装备21.4934.93-0.30-1.38%373998041.80.49%
002035华帝股份6.3811.29-0.09-1.39%851935497.741.09%
688429时创能源16.54122.07-0.25-1.49%4258707.74311.33%
300125ST聆达1.77-1.59-0.03-1.67%1113071932.924.19%
300477合纵科技2.36-3.68-0.04-1.67%1288253013.251.38%
603685晨丰科技11.1022.55-0.19-1.68%168271843.741.24%
300040九洲集团5.6239.29-0.10-1.75%20722611754.354.50%
000400许继电气31.8830.03-0.58-1.79%5663718156.330.56%
688676金盘科技51.3245.79-0.94-1.80%179849280.6270.39%
000333美的集团64.1112.90-1.18-1.81%11430873568.280.17%
603703盛洋科技9.492012.25-0.18-1.86%331393136.370.80%
600690海尔智家29.2715.88-0.56-1.88%9659728410.110.15%
002668TCL智家9.3712.16-0.19-1.99%12564211798.691.16%
603195公牛集团77.6724.70-1.75-2.20%93607340.950.07%
688169石头科技396.3723.22-9.12-2.25%685627451.780.52%
300427*ST红相4.32-3.27-0.10-2.26%21910956.310.60%
000521长虹美菱7.7910.37-0.19-2.38%1100238632.2711.26%
600268国电南自6.7223.65-0.17-2.47%1196628076.571.43%
002452长高电新7.5025.51-0.19-2.47%748085704.471.45%
002028思源电气67.2530.55-1.72-2.49%3772325585.060.63%
300670大烨智能5.25-13.99-0.14-2.60%459902421.842.05%
600550保变电气4.73-41.60-0.13-2.67%1525017181.340.83%
002922伊戈尔21.6634.15-0.60-2.70%9859521767.562.67%
002350北京科锐5.66-20.16-0.16-2.75%1374877735.052.60%
430718合肥高科9.4012.35-0.27-2.79%2676251.53811.10%
000070ST特信3.95-14.34-0.12-2.95%2162538482.4312.43%
000921海信家电36.6615.88-1.12-2.96%6356223485.890.70%
688223晶科能源7.3310.54-0.23-3.04%36576026791.431.18%
002723小崧股份5.99-176.43-0.19-3.07%650833922.432.05%
002892科力尔10.00376.33-0.34-3.29%32487132272.48.19%
837046亿能电力9.6056.59-0.33-3.32%439674292.6079.71%
301359东南电子21.6345.32-0.87-3.87%4950910454.2118.77%
603679华体科技12.3738.63-0.50-3.89%8361210286.915.12%
002309*ST中利1.43-0.79-0.06-4.03%62775896.540.72%
002665ST航高0.39-3.50-0.02-4.88%34498134.540.14%
600112*ST天成0.87-2.04-0.05-5.43%38771337.910.76%
300208*ST中程1.25-0.81-0.10-7.41%934291181.271.36%
300117*ST嘉寓0.70-0.33-0.18-20.45%5454954026.227.61%

转至东方日升（300118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。