中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富春环保(002479)浙江省上涨家数:40下跌家数:660平均涨幅:-3.68%平均换手:2.48%总成交额:650.25亿元
更新时间:2024-06-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300930屹通新材32.5270.17+4.66+16.73%17332053074.5236.78%
605158华达新材6.7510.32+0.61+9.93%1062857015.1132.08%
600491龙元建设2.99-3.27+0.17+6.03%140239942049.479.17%
688789宏华数科109.6437.98+5.49+5.27%1388015332.171.96%
300469信息发展15.92-20.76+0.77+5.08%895540141349.438.04%
300863卡倍亿34.6324.82+1.64+4.97%4082814084.748.71%
603605珀莱雅112.3534.59+5.24+4.89%4421149850.641.12%
001336楚环科技21.1948.77+0.92+4.54%291856053.62110.22%
300283温州宏丰4.77474.21+0.20+4.38%1910688999.676.20%
002632道明光学8.1530.63+0.29+3.69%48492138914.668.35%
833030立方控股13.8465.01+0.49+3.67%9299112757.941.51%
300401花园生物12.6429.52+0.44+3.61%40118749564.177.53%
873169七丰精工5.7930.34+0.20+3.58%412372443.7838.17%
002131利欧股份1.458.68+0.05+3.57%278832741192.994.77%
831855浙江大农8.4415.20+0.27+3.30%288292591.8413.81%
688469芯联集成-U4.09-16.94+0.13+3.28%156353064899.283.56%
300645正元智慧12.7045.51+0.40+3.25%14541517910.6110.24%
300920润阳科技14.9725.58+0.46+3.17%568698727.988.84%
300992泰福泵业16.8728.68+0.31+1.87%426777019.5055.89%
605116奥锐特23.0028.68+0.35+1.55%6330414682.791.60%
300461田中精机15.80-528.02+0.20+1.28%8808913830.2910.69%
603290斯达半导95.0026.23+1.04+1.11%6554663235.972.74%
002937兴瑞科技22.5923.37+0.22+0.98%10914325285.853.68%
603816顾家家居33.3013.51+0.30+0.91%5044316631.010.61%
600283钱江水利13.6127.29+0.12+0.89%11828115840.883.35%
601567三星医疗34.7024.50+0.28+0.81%12002342019.290.86%
603606东方电缆49.9534.09+0.38+0.77%11316857404.791.65%
002318久立特材23.7314.64+0.18+0.76%5595913314.280.59%
600830香溢融通6.62127.82+0.05+0.76%27909818328.186.14%
870508丰安股份8.9019.96+0.05+0.56%6148533.46582.35%
605011杭州热电26.1048.66+0.12+0.46%3926010289.623.24%
002372伟星新材15.7817.79+0.07+0.45%619209728.2710.42%
600023浙能电力7.0512.91+0.03+0.43%45320832079.070.34%
002322理工能科16.0822.58+0.06+0.37%11401418322.013.12%
300882万胜智能16.4818.40+0.05+0.30%7136911650.82.68%
300998宁波方正22.72-159.64+0.04+0.18%239365462.2323.23%
601878浙商证券11.3725.74+0.02+0.18%971144.9112119.72.50%
300441鲍斯股份5.8812.31+0.01+0.17%1142516769.7681.82%
300796贝斯美14.3087.52+0.01+0.07%354465048.0050.98%
603225新凤鸣15.2019.78+0.01+0.07%14057521469.060.92%
601233桐昆股份15.5820.120.000.00%23831737360.621.05%
002610ST爱康--------------
603172万丰股份15.9268.730.000.00%559448924.69211.17%
002142宁波银行22.125.63-0.02-0.09%25171155423.520.39%
002648卫星化学18.1211.94-0.02-0.11%12494822650.360.37%
000963华东医药28.7617.13-0.07-0.24%8785125288.930.50%
603195公牛集团78.4824.96-0.20-0.25%1661313053.10.13%
002120韵达股份7.5913.11-0.02-0.26%19864715056.460.71%
002064华峰化学7.2314.18-0.02-0.28%16447411882.320.33%
600177雅戈尔7.139.45-0.02-0.28%1345839579.6870.29%
603703盛洋科技10.002120.39-0.03-0.30%825758245.5111.99%
002032苏泊尔50.5218.31-0.18-0.36%169468591.1990.21%
300669沪宁股份13.2953.88-0.05-0.37%106711408.7420.59%
605162新中港7.2117.63-0.03-0.41%623114536.1146.14%
600176中国巨石10.7017.32-0.05-0.47%23814525376.80.59%
603260合盛硅业47.1725.96-0.23-0.49%151867151.2110.14%
603557ST起步1.78-1.53-0.01-0.56%18154322.89230.34%
603556海兴电力48.1723.07-0.28-0.58%2415811734.140.49%
300849锦盛新材12.26-102.75-0.08-0.65%157381920.2561.30%
301004嘉益股份87.8717.36-0.59-0.67%71076289.4832.69%
605377华旺科技13.0310.00-0.09-0.69%489076365.7721.05%
300347泰格医药50.4625.80-0.36-0.71%5247426787.790.92%
601916浙商银行2.795.00-0.02-0.71%120133233579.370.56%
603568伟明环保20.7015.66-0.16-0.77%345627175.8070.20%
002244滨江集团7.478.84-0.06-0.80%40479030085.611.52%
301096百诚医药63.2124.01-0.52-0.82%140088840.972.03%
002444巨星科技24.8616.58-0.21-0.84%6392715899.960.56%
600521华海药业17.7328.01-0.15-0.84%16523329227.81.13%
603298杭叉集团19.7414.28-0.17-0.85%6061411956.60.46%
688623双元科技56.0325.13-0.52-0.92%1261713.12760.88%
688767博拓生物25.4020.17-0.25-0.97%48551235.8511.21%
300025华星创业10.22-157.60-0.11-1.06%923789573.7762.14%
600160巨化股份22.2554.55-0.24-1.07%16070735866.360.60%
603338浙江鼎力62.3817.07-0.70-1.11%3209120051.950.63%
603237五芳斋24.4421.80-0.28-1.13%3367826.58250.38%
601018宁波港3.3513.58-0.04-1.18%2120287128.50.13%
603665康隆达20.45-12.73-0.25-1.21%146722989.0320.91%
603661恒林股份43.2520.92-0.53-1.21%71473099.6750.51%
603379三美股份38.0056.04-0.48-1.25%3240512392.020.53%
601877正泰电器19.6311.83-0.25-1.26%7966215679.870.37%
300743天地数码12.2827.88-0.16-1.29%535576738.054.14%
002001新和成19.0520.09-0.25-1.30%14834628326.660.49%
002430杭氧股份23.0719.85-0.31-1.33%364828434.2180.38%
002415海康威视31.4220.63-0.43-1.35%20907465764.360.23%
600704物产中大4.336.47-0.06-1.37%32812014203.920.64%
603208江山欧派20.159.91-0.28-1.37%221304338.6461.25%
300901中胤时尚8.61177.56-0.12-1.37%597575198.2852.49%
000967盈峰环境4.2226.08-0.06-1.40%928303941.2710.29%
002003伟星股份12.6025.30-0.18-1.41%596257569.120.59%
002508老板电器22.2712.13-0.32-1.42%6466214344.110.69%
301055张小泉12.5280.36-0.18-1.42%182342316.9763.12%
600352浙江龙盛8.2419.32-0.12-1.44%14067011574.520.43%
603889新澳股份7.3913.16-0.11-1.47%253041879.380.35%
605166聚合顺10.3515.06-0.16-1.52%307793222.1450.98%
600415小商品城7.6719.41-0.12-1.54%30562623490.190.56%
600926杭州银行12.714.93-0.20-1.55%31367339820.140.58%
603558健盛集团10.1011.88-0.16-1.56%277022811.070.75%
603677奇精机械11.3228.66-0.19-1.65%175502000.2690.91%
300033同花顺108.9042.30-1.83-1.65%3883242584.121.42%
002563森马服饰5.8713.67-0.10-1.68%1042706147.5520.47%
836270天铭科技9.3513.78-0.16-1.68%103095.91890.15%
002266浙富控股2.8017.35-0.05-1.75%1990215577.8320.41%
300911亿田智能24.4523.69-0.45-1.81%95122327.4040.74%
300357我武生物20.2133.39-0.38-1.85%5346410830.531.10%
603822嘉澳环保18.60-35.22-0.35-1.85%74101384.8620.96%
002085万丰奥威14.3741.81-0.28-1.91%1104213161251.45.20%
688475萤石网络35.7247.12-0.70-1.92%268259718.9180.66%
601689拓普集团57.6628.58-1.13-1.92%6227136213.180.57%
002019亿帆医药12.48-32.57-0.25-1.96%666898369.90.78%
603218日月股份10.4824.73-0.21-1.96%551115836.5310.54%
600763通策医疗53.7634.02-1.08-1.97%3237917426.911.01%
301368丰立智能44.40258.05-0.91-2.01%5730226155.668.94%
600273嘉化能源6.829.44-0.14-2.01%1110467583.8360.80%
601108财通证券6.7714.20-0.14-2.03%25265717230.720.54%
605117德业股份75.5027.80-1.57-2.04%6729251609.441.12%
002011盾安环境10.0913.70-0.21-2.04%923639328.6261.01%
300994久祺股份11.5323.55-0.24-2.04%9530810879.4212.24%
002552宝鼎科技12.9119.36-0.27-2.05%293013853.7130.93%
300698万马科技37.2778.23-0.78-2.05%217248170.0271.76%
601882海天精工23.3520.16-0.49-2.06%176654131.0120.34%
600512腾达建设1.8895.36-0.04-2.08%1126432118.6710.71%
600113浙江东日7.5115.79-0.16-2.09%287162164.6750.70%
605318法狮龙13.55139.30-0.29-2.10%87341195.4460.68%
601339百隆东方5.0515.14-0.11-2.13%394612005.9960.26%
002687乔治白4.1310.61-0.09-2.13%6217725891.53%
002758浙农股份7.7611.66-0.17-2.14%341102638.9320.66%
603877太平鸟14.0018.25-0.31-2.17%168592356.9440.36%
002677浙江美大8.0311.77-0.18-2.19%277032233.5090.48%
603799华友钴业22.1613.20-0.50-2.21%27023959916.221.60%
300666江丰电子49.5750.69-1.12-2.21%7130236096.313.26%
836395朗鸿科技6.1716.76-0.14-2.22%4240261.87730.66%
603337杰克股份26.4020.82-0.60-2.22%245606549.4440.52%
000156华数传媒6.1117.52-0.14-2.24%915825622.5250.56%
603008喜临门17.4014.94-0.40-2.25%224653935.4850.59%
600032浙江新能7.3626.06-0.17-2.26%767595689.7420.32%
000739普洛药业13.7915.22-0.32-2.27%10555614534.480.90%
688032禾迈股份122.3037.57-2.84-2.27%1416817423.112.28%
600460士兰微18.08-113.68-0.42-2.27%32554960338.31.96%
002154报喜鸟5.5511.70-0.13-2.29%1384737727.2191.18%
603757大元泵业19.0211.92-0.45-2.31%72941400.2360.44%
688777中控技术38.4026.27-0.91-2.31%7678329895.010.99%
002043兔宝宝10.4812.50-0.25-2.33%9564810129.041.30%
603551奥普科技9.5912.26-0.23-2.34%289112792.7150.72%
000411英特集团9.449.35-0.23-2.38%257822455.1950.80%
300027华谊兄弟1.63-8.27-0.04-2.40%2557584199.6541.03%
002247聚力文化1.22-3.02-0.03-2.40%1426971738.7792.22%
601865福莱特21.4716.78-0.53-2.41%9125319665.660.48%
300360炬华科技16.1513.85-0.40-2.42%12544620407.842.51%
002570贝因美2.4045.26-0.06-2.44%2017494813.4591.87%
605259绿田机械19.0814.22-0.48-2.45%69301326.4330.56%
002562兄弟科技2.76-13.89-0.07-2.47%910882522.4691.30%
300270中威电子6.70-25.74-0.17-2.47%28369719541.9511.06%
300244迪安诊断11.8143.46-0.30-2.48%15950218864.163.17%
002126银轮股份17.6121.40-0.45-2.49%7839613926.491.01%
603602纵横通信12.4764.19-0.32-2.50%358284507.5121.74%
000906浙商中拓6.566.65-0.17-2.53%408662697.50.59%
600671ST目药7.71-24.11-0.20-2.53%1474113.83320.12%
601528瑞丰银行4.615.09-0.12-2.54%1828668505.7992.31%
002468申通快递8.3932.26-0.22-2.56%979048261.3810.66%
301252同星科技29.9726.12-0.79-2.57%3846812051.6111.79%
603103横店影视13.6536.81-0.36-2.57%276003811.7240.44%
002010传化智联3.7918.07-0.10-2.57%1814446936.3580.65%
600987航民股份6.8210.39-0.18-2.57%657444507.5390.63%
600668尖峰集团7.9237.32-0.21-2.58%279932241.2420.81%
600120浙江东方3.2835.54-0.09-2.67%1145593797.610.34%
600526菲达环保3.6413.69-0.10-2.67%571412095.7340.80%
301203国泰环保27.8015.79-0.77-2.70%41961177.0861.38%
603116红蜻蜓4.3347.62-0.12-2.70%309661350.4160.54%
300702天宇股份18.01-193.66-0.50-2.70%122072213.7290.58%
601113华鼎股份3.2415.21-0.09-2.70%1357554411.5561.23%
838227美登科技19.0717.28-0.53-2.70%1555296.45961.48%
002532天山铝业7.8615.09-0.22-2.72%51828440971.531.25%
002569ST步森6.00-11.85-0.17-2.76%16406993.48291.17%
301216万凯新材10.9420.28-0.31-2.76%242712683.1450.85%
002493荣盛石化9.4830.20-0.27-2.77%31711530053.780.33%
688819天能股份24.2110.75-0.69-2.77%162033980.8440.17%
603806福斯特15.3119.90-0.44-2.79%19480129910.450.75%
300306远方信息9.0326.72-0.26-2.80%532844833.3643.38%
600790轻纺城3.1222.97-0.09-2.80%604961900.3030.41%
834639晨光电缆3.8123.03-0.11-2.81%8887341.48680.76%
002404嘉欣丝绸5.1913.65-0.15-2.81%715023743.1941.59%
603456九洲药业13.8012.55-0.40-2.82%9802413612.81.09%
002273水晶光电16.1332.70-0.47-2.83%32038452644.052.36%
603071物产环能12.336.95-0.36-2.84%187232317.9910.79%
000559万向钱潮4.4517.50-0.13-2.84%1357876087.0160.41%
605009豪悦护理39.0213.61-1.14-2.84%73672906.7860.48%
600216浙江医药9.9022.44-0.29-2.85%24500524309.572.55%
002250联化科技4.75-8.65-0.14-2.86%1206795736.5741.31%
603215比依股份12.8814.68-0.38-2.87%115571503.1561.64%
600798宁波海运2.7139.34-0.08-2.87%656501788.6520.54%
603711香飘飘13.5418.56-0.40-2.87%298484055.2260.73%
301141中科磁业29.1092.37-0.86-2.87%160124706.6794.08%
600126杭钢股份4.0674.31-0.12-2.87%2136148741.9450.63%
002472双环传动21.9721.43-0.65-2.87%8919519806.511.19%
600130波导股份3.04183.70-0.09-2.88%1214963720.5141.58%
002236大华股份15.426.84-0.46-2.90%30015046839.661.44%
002344海宁皮城3.0133.90-0.09-2.90%1092183307.1320.85%
000631顺发恒业2.3417.13-0.07-2.90%1104802584.5250.46%
002859洁美科技20.6432.20-0.62-2.92%465019787.1351.16%
603578三星新材11.6321.92-0.35-2.92%6636777.1670.37%
605068明新旭腾12.8428.27-0.39-2.95%231742970.711.43%
300181佐力药业15.0224.62-0.46-2.97%14848522671.062.47%
002203海亮股份7.8314.23-0.24-2.97%14318911186.60.74%
600596新安股份7.4969.88-0.23-2.98%906116833.6060.70%
002034旺能环境13.349.23-0.41-2.98%211432835.320.50%
002099海翔药业5.20-19.60-0.16-2.99%1036505441.4350.64%
002440闰土股份5.51167.47-0.17-2.99%537462987.4470.56%
603505金石资源27.7444.76-0.86-3.01%3824810734.960.63%
605028世茂能源13.8712.18-0.43-3.01%116051622.3382.90%
603321梅轮电梯6.7314.17-0.21-3.03%267311805.1760.87%
002637赞宇科技8.3233.62-0.26-3.03%395843368.820.89%
603896寿仙谷23.5517.67-0.74-3.05%220545246.8881.09%
002534西子洁能10.1426.05-0.32-3.06%331723397.5330.45%
603055台华新材10.1417.22-0.32-3.06%586666035.4940.66%
300316晶盛机电29.958.27-0.95-3.07%12615538311.31.02%
600982宁波能源3.469.03-0.11-3.08%645122255.7920.58%
600570恒生电子17.6528.67-0.57-3.13%18342532801.970.97%
603583捷昌驱动19.4528.55-0.63-3.14%8919317452.412.33%
603119浙江荣泰17.5434.00-0.57-3.15%120152133.3061.32%
002048宁波华翔12.759.87-0.42-3.19%456185877.6380.87%
601789宁波建工3.6412.50-0.12-3.19%965813546.4810.89%
603222济民医疗5.46-34.78-0.18-3.19%826784531.7391.54%
301550斯菱股份47.2829.99-1.56-3.19%6489731919.3723.60%
600267海正药业6.96-109.27-0.23-3.20%915946442.8670.77%
603089正裕工业8.1322.01-0.27-3.21%314072573.3931.40%
603010万盛股份9.0130.93-0.30-3.22%185491691.9080.38%
002012凯恩股份3.30373.33-0.11-3.23%489471619.8031.05%
300772运达股份9.5916.38-0.32-3.23%612945939.0050.88%
600927永安期货11.0826.96-0.37-3.23%394954390.6220.75%
603600永艺股份9.5811.04-0.32-3.23%261542514.1990.86%
002135东南网架3.8916.37-0.13-3.23%776653048.7190.72%
688075安旭生物33.4826.44-1.12-3.24%40211364.6161.27%
688290景业智能31.98184.70-1.07-3.24%44501439.3650.73%
002276万马股份7.1513.96-0.24-3.25%14067710135.421.37%
300649杭州园林10.42199.29-0.35-3.25%520995580.1744.91%
603258电魂网络15.4367.59-0.52-3.26%270904223.4941.12%
603948建业股份16.019.15-0.54-3.26%65391056.5630.40%
603239浙江仙通13.8421.71-0.47-3.28%223253110.4290.82%
002173创新医疗6.76-84.97-0.23-3.29%32342921745.297.77%
603076乐惠国际21.74162.57-0.74-3.29%88121939.6130.73%
601609金田股份5.5714.95-0.19-3.30%766354294.9280.52%
603165荣晟环保10.2610.19-0.35-3.30%225632327.2290.81%
600477杭萧钢构2.3418.86-0.08-3.31%1479133505.1740.62%
300144宋城演艺8.11260.87-0.28-3.34%33293727078.441.42%
300893松原股份28.3728.35-0.98-3.34%105853034.0870.94%
002056横店东磁12.7313.05-0.44-3.34%13048916751.960.80%
000517荣安地产2.6070.40-0.09-3.35%2267855950.60.91%
002067景兴纸业2.6030.26-0.09-3.35%1217323184.4881.15%
870656海昇药业13.2813.22-0.46-3.35%2375317.78441.48%
600226亨通股份2.0133.07-0.07-3.37%1636833331.8630.54%
605337李子园9.7616.40-0.34-3.37%247992437.3870.63%
605008长鸿高科13.49105.01-0.47-3.37%158012167.1770.25%
688701卓锦股份5.14-6.01-0.18-3.38%618253272.3879.19%
603301振德医疗19.3941.22-0.68-3.39%91031785.5980.34%
603219富佳股份15.6530.81-0.55-3.40%8922714011.445.75%
300953震裕科技51.2066.23-1.80-3.40%104345400.491.53%
002863今飞凯达3.9832.05-0.14-3.40%789523166.561.58%
688109品茗科技25.25121.28-0.89-3.40%62781594.9050.80%
300426唐德影视6.7555.50-0.24-3.43%399082718.1511.01%
605268王力安防6.7553.61-0.24-3.43%219611488.6040.50%
603709中源家居12.0953.94-0.43-3.43%161431959.371.68%
605007五洲特纸12.3611.44-0.44-3.44%224822805.0630.56%
603687大胜达7.0244.61-0.25-3.44%530953763.5020.97%
605155西大门8.9817.60-0.32-3.44%256852332.9281.37%
603997继峰股份10.3880.67-0.37-3.44%563055953.8110.48%
300763锦浪科技44.8337.78-1.60-3.45%6307828503.141.96%
300113顺网科技9.8037.39-0.35-3.45%10910810783.572.06%
601137博威合金15.109.87-0.54-3.45%13077619937.681.68%
300880迦南智能18.3921.54-0.66-3.46%476628919.2712.45%
603311金海高科8.0839.79-0.29-3.46%192451571.7940.82%
002602世纪华通3.3433.54-0.12-3.47%78891826672.571.15%
601599浙文影业2.7831.78-0.10-3.47%1132623160.2670.98%
688320禾川科技24.46216.63-0.88-3.47%144613600.2251.37%
300673佩蒂股份13.2447.96-0.48-3.50%468356202.922.90%
002061浙江交科3.586.74-0.13-3.50%2571789298.290.99%
603520司太立9.3687.41-0.34-3.51%498424704.3721.46%
001333光华股份16.2119.35-0.59-3.51%63971044.9611.45%
603995甬金股份16.7312.74-0.61-3.52%223103762.6830.61%
600814杭州解百5.7515.60-0.21-3.52%483312809.4110.67%
600235民丰特纸4.3620.21-0.16-3.54%536372346.6231.53%
603229奥翔药业10.0821.92-0.37-3.54%394354024.830.66%
002761浙江建投7.8933.09-0.29-3.55%21519717210.311.99%
831906舜宇精工10.0531.62-0.37-3.55%5434552.94611.64%
873152天宏锂电6.7972.12-0.25-3.55%7538517.09561.34%
873527夜光明6.7936.20-0.25-3.55%3009205.51650.83%
002020京新药业10.3213.91-0.38-3.55%836348738.8451.27%
002133广宇集团2.17-39.92-0.08-3.56%1069612344.7181.39%
605500森林包装5.9413.84-0.22-3.57%203371218.3250.49%
600986浙文互联4.0433.52-0.15-3.58%1915697827.0031.45%
603657春光科技11.30359.19-0.42-3.58%236242692.8111.75%
603001ST奥康4.84-17.40-0.18-3.59%266771300.6990.67%
002586*ST围海1.61-9.83-0.06-3.59%840511381.9420.94%
300878维康药业14.21-183.22-0.53-3.60%128701830.4841.66%
688005容百科技23.5948.96-0.88-3.60%9445622442.142.99%
603093南华期货8.5712.30-0.32-3.60%408153520.030.67%
603733仙鹤股份17.9315.62-0.67-3.60%435107907.0540.62%
603931格林达21.9324.14-0.82-3.60%284436345.2131.43%
301068大地海洋20.3037.86-0.76-3.61%3000615.2740.60%
300349金卡智能11.7411.58-0.44-3.61%462185489.7281.24%
002375亚厦股份3.2016.95-0.12-3.61%827782668.5210.62%
600884杉杉股份9.06171.27-0.34-3.62%13948912756.640.79%
603231索宝蛋白17.3120.41-0.65-3.62%224913946.4794.70%
300879大叶股份12.20-13.93-0.46-3.63%226802827.8921.37%
603181皇马科技9.0115.89-0.34-3.64%252082285.9120.43%
603105芯能科技8.7219.70-0.33-3.65%17253815251.973.45%
688184帕瓦股份12.38-13.73-0.47-3.66%4332538.910.71%
002479富春环保3.4114.83-0.13-3.67%696682395.5870.81%
600261阳光照明2.6216.74-0.10-3.68%821172170.9930.62%
688606奥泰生物47.8820.54-1.83-3.68%33881641.3220.86%
603216梦天家居8.8720.39-0.34-3.69%11083984.5851.96%
003011海象新材12.75-123.33-0.49-3.70%132081702.6391.73%
300637扬帆新材9.34-25.46-0.36-3.71%25444724356.1810.86%
300488恒锋工具19.4022.67-0.75-3.72%97911926.6370.72%
001256炜冈科技13.1721.48-0.51-3.73%100571334.3292.46%
300718长盛轴承13.9417.15-0.54-3.73%405115688.252.09%
002050三花智控20.8926.28-0.81-3.73%43911292994.391.20%
600580卧龙电驱12.1132.02-0.47-3.74%34356542098.832.63%
603305旭升集团10.8114.87-0.42-3.74%9983810919.711.07%
301019宁波色母18.4921.71-0.72-3.75%76211425.0071.31%
002095生意宝11.79172.52-0.46-3.76%279703335.2281.11%
000705浙江震元6.9128.05-0.27-3.76%743385190.5082.64%
601002晋亿实业2.81-45.56-0.11-3.77%591081681.2280.62%
605003众望布艺16.075.52-0.63-3.77%85391400.8460.78%
603238诺邦股份9.6818.51-0.38-3.78%146491431.1710.83%
605138盛泰集团4.8449.16-0.19-3.78%371831816.0041.25%
603272联翔股份8.06-65.98-0.32-3.82%140421146.5543.30%
605005合兴股份15.3525.36-0.61-3.82%144822254.7940.36%
300587天铁股份4.02-7.52-0.16-3.83%1051484285.6621.11%
300133华策影视5.7741.35-0.23-3.83%54627231845.743.35%
601177杭齿前进6.7713.93-0.27-3.84%341092334.9860.85%
300695兆丰股份36.0813.84-1.44-3.84%2424887.19080.34%
605088冠盛股份20.5111.36-0.82-3.84%184163832.1861.06%
605336帅丰电器10.9811.76-0.44-3.85%135381498.070.74%
002206海利得3.7412.21-0.15-3.86%1660736297.0831.81%
605358立昂微23.64-498.53-0.95-3.86%15843238116.982.36%
603662柯力传感23.1021.79-0.93-3.87%4786811274.261.70%
300439美康生物8.9212.96-0.36-3.88%306972762.5871.05%
002381双箭股份6.4311.16-0.26-3.89%405432636.2541.26%
301459丰茂股份39.4822.26-1.60-3.89%121134822.426.06%
603901永创智能7.1599.06-0.29-3.90%499393605.2711.03%
002403爱仕达6.39-6.82-0.26-3.91%366352364.7261.20%
300839博汇股份5.15-3.55-0.21-3.92%499042600.2562.08%
603048浙江黎明13.7235.50-0.56-3.92%165662287.4064.39%
002940昂利康14.1923.95-0.58-3.93%169362426.9120.91%
605179一鸣食品9.04129.35-0.37-3.93%273412490.2320.68%
002801微光股份18.7336.43-0.77-3.95%144702735.5831.25%
601022宁波远洋8.7522.28-0.36-3.95%11556010249.924.65%
300118东方日升12.1517.92-0.50-3.95%44428554091.314.82%
603088宁波精达7.2918.27-0.30-3.95%499823701.4971.15%
605180华生科技11.6654.69-0.48-3.95%241092838.0371.43%
001222源飞宠物11.9016.05-0.49-3.95%111331328.6061.42%
688616西力科技11.1718.85-0.46-3.96%132861512.3240.89%
002624完美世界7.7668.30-0.32-3.96%24168818996.271.32%
000795英洛华5.3352.22-0.22-3.96%920554956.3020.81%
300984金沃股份21.3067.20-0.88-3.97%58761264.9911.98%
300068南都电源8.20410.72-0.34-3.98%28301323194.763.41%
002103广博股份4.8216.44-0.20-3.98%817283982.6782.17%
001225和泰机电26.6616.77-1.11-4.00%2881776.89571.59%
600933爱柯迪15.3515.37-0.64-4.00%6542210155.870.72%
002725跃岭股份8.11-56.66-0.34-4.02%349912875.0521.67%
301335天元宠物15.2624.92-0.64-4.03%5181800.45311.04%
688215瑞晟智能22.4096.87-0.94-4.03%48751104.4261.22%
603726朗迪集团12.3817.25-0.52-4.03%300013718.6081.62%
003030祖名股份14.2743.61-0.60-4.03%5892849.59270.73%
300234开尔新材3.8025.57-0.16-4.04%527742020.4661.53%
605580恒盛能源8.7818.36-0.37-4.04%175041559.8012.45%
600232金鹰股份4.0141.10-0.17-4.07%313341265.8960.86%
600633浙数文化8.4921.87-0.36-4.07%944798117.3230.75%
600330天通股份6.6028.82-0.28-4.07%15679910524.581.27%
603130云中马17.2019.01-0.73-4.07%4800838.87860.94%
300894火星人12.6922.07-0.54-4.08%626588031.0132.13%
002144宏达高科7.9817.01-0.34-4.09%230151849.6191.67%
001358兴欣新材20.1721.88-0.86-4.09%232794730.1437.56%
688127蓝特光学18.2935.93-0.78-4.09%454838508.3261.13%
605507国邦医药16.6415.08-0.71-4.09%198633362.4940.66%
300703创源股份7.7114.98-0.33-4.10%289372255.0691.74%
605077华康股份14.6812.39-0.63-4.11%139712069.8620.47%
600572康恩贝4.6622.88-0.20-4.12%39319418536.741.53%
000607华媒控股3.0241.33-0.13-4.13%696032127.810.79%
002196方正电机3.9423.46-0.17-4.14%686942733.81.40%
603070万控智造10.8828.56-0.47-4.14%246952731.6412.88%
300898熊猫乳品16.6417.72-0.72-4.15%158792676.0811.46%
002489浙江永强2.31-51.24-0.10-4.15%1448133380.2840.77%
603277银都股份30.0021.83-1.30-4.15%165044990.6140.39%
873690捷众科技11.3014.92-0.49-4.16%4923568.91952.69%
301157华塑科技30.8943.54-1.34-4.16%56511771.3462.74%
300727润禾材料21.3431.47-0.93-4.18%338567311.7822.97%
600173卧龙地产3.6717.30-0.16-4.18%351681306.9920.50%
603331百达精工8.4815.12-0.37-4.18%245172106.371.22%
600366宁波韵升5.04-22.71-0.22-4.18%1166865948.8721.10%
002641公元股份3.8915.88-0.17-4.19%1383615430.2681.22%
301469恒达新材23.4424.06-1.03-4.21%98382325.9364.48%
603811诚意药业6.1412.90-0.27-4.21%419812599.7151.28%
603700宁水集团9.0913.92-0.40-4.21%150961388.0420.74%
600865百大集团6.3651.59-0.28-4.22%173181111.9370.46%
688092爱科科技20.8921.18-0.92-4.22%115392449.141.40%
603908牧高笛19.7416.83-0.87-4.22%88251760.0620.95%
603282亚光股份16.5613.57-0.73-4.22%89061489.6941.39%
301317鑫磊股份14.7340.82-0.65-4.23%3998594.85110.89%
603079圣达生物9.74-31.03-0.43-4.23%264242600.1371.54%
301193家联科技16.3044.49-0.72-4.23%125792078.6661.31%
603980吉华集团3.61-21.60-0.16-4.24%592042159.1020.85%
600537亿晶光电2.48-10.99-0.11-4.25%3423008546.2562.89%
300729乐歌股份15.0714.89-0.67-4.26%292884487.5660.99%
002664信质集团11.6819.01-0.52-4.26%451705358.1311.13%
002520日发精机3.59-3.19-0.16-4.27%1158904216.1581.80%
300553集智股份22.1868.70-0.99-4.27%106892403.6411.98%
002633申科股份5.56-66.79-0.25-4.30%452342535.3883.03%
002332仙琚制药11.5319.63-0.52-4.32%18604721592.921.89%
603506南都物业7.989.01-0.36-4.32%473553818.1052.52%
603839安正时尚4.21297.57-0.19-4.32%299561274.6380.75%
300817双飞集团10.4037.96-0.47-4.32%928519829.8547.48%
002443金洲管道5.3010.22-0.24-4.33%598023213.1871.15%
002364中恒电气5.2967.66-0.24-4.34%826674396.4521.48%
603637镇海股份5.9515.79-0.27-4.34%204111227.0220.86%
603040新坐标19.3714.15-0.88-4.35%132132577.4240.98%
603538美诺华11.00-131.70-0.50-4.35%350833897.4351.65%
300478杭州高新7.4635.41-0.34-4.36%155201169.8761.26%
003041真爱美家11.8414.27-0.54-4.36%135991620.2080.99%
301539宏鑫科技24.7549.96-1.13-4.37%368709344.48410.51%
603289泰瑞机器7.8730.07-0.36-4.37%257212049.8620.88%
300784利安科技67.5150.03-3.09-4.38%2897419851.6720.61%
002434万里扬4.8024.31-0.22-4.38%1057165140.1340.81%
605369拱东医疗40.0235.94-1.84-4.40%66772717.2780.59%
300076GQY视讯3.04-77.77-0.14-4.40%990333044.4712.34%
002515金字火腿3.69104.25-0.17-4.40%1046903921.4320.93%
300078思创医惠2.17-2.27-0.10-4.41%1311292867.51.49%
300435中泰股份11.2712.35-0.52-4.41%259612968.60.71%
002389航天彩虹13.4397.42-0.62-4.41%11401515510.351.15%
002574明牌珠宝4.1116.21-0.19-4.42%694872869.0361.32%
300459汤姆猫3.24-12.59-0.15-4.42%67366622125.452.13%
603303得邦照明11.0113.67-0.51-4.43%163791823.0150.34%
688006杭可科技17.7013.84-0.82-4.43%282265064.4860.47%
001238浙江正特19.21136.07-0.89-4.43%64011247.7822.00%
830974凯大催化4.743387.37-0.22-4.44%6615316.85520.62%
001255博菲电气20.88124.47-0.97-4.44%97642056.6584.88%
001270铖昌科技37.22146.67-1.73-4.44%3858914747.883.81%
600070*ST富润0.86-0.76-0.04-4.44%53519465.08441.06%
600114东睦股份13.7532.62-0.64-4.45%16675423370.712.71%
605255天普股份11.8150.23-0.55-4.45%172692058.691.29%
603177德创环保6.84-41.23-0.32-4.47%299112081.6591.46%
001380华纬科技18.7419.32-0.88-4.49%132632524.9922.23%
603823百合花9.5727.16-0.45-4.49%739457160.9421.80%
003017大洋生物15.4527.31-0.73-4.51%128962009.71.90%
603171税友股份21.73105.14-1.03-4.53%7234515852.917.99%
300853申昊科技13.49-10.39-0.64-4.53%137321879.3151.25%
002703浙江世宝10.9299.91-0.52-4.55%11356112590.212.05%
301353普莱得23.1021.88-1.10-4.55%76441802.3053.06%
002224三力士3.7849.54-0.18-4.55%506551940.4550.80%
300111向日葵1.8970.19-0.09-4.55%1206652298.5951.08%
603095越剑智能12.5867.79-0.60-4.55%162132056.690.88%
301057汇隆新材10.8925.36-0.52-4.56%168551845.733.26%
300411金盾股份11.93417.43-0.57-4.56%23763929161.567.76%
002122汇洲智能2.0851.41-0.10-4.59%2578065444.591.30%
300837浙矿股份19.7517.18-0.95-4.59%83141663.151.18%
300838浙江力诺9.7715.23-0.47-4.59%131841306.6061.30%
603075热威股份17.2525.98-0.83-4.59%122862154.5783.07%
300412迦南科技2.69-35.57-0.13-4.61%1059362881.5272.24%
002214大立科技11.17-20.71-0.54-4.61%754898676.0951.58%
002897意华股份38.6838.84-1.87-4.61%5854423017.943.59%
002326永太科技7.86-11.48-0.38-4.61%1231289801.8271.53%
301053远信工业18.1967.21-0.88-4.61%90251658.9713.88%
603033三维股份11.7890.49-0.57-4.62%258633098.7150.26%
603300华铁应急5.3712.91-0.26-4.62%18607810158.350.95%
301073君亭酒店17.55109.77-0.85-4.62%492208767.3165.78%
002795永和智控3.71-10.11-0.18-4.63%726852736.611.69%
301309万得凯24.7218.99-1.20-4.63%49541242.5391.98%
002617露笑科技4.7354.69-0.23-4.64%23955811507.321.27%
002712思美传媒4.11-16.92-0.20-4.64%1953928107.4833.61%
002730电光科技6.3718.87-0.31-4.64%531403425.7451.54%
603789星光农机6.16-21.96-0.30-4.64%443012762.3341.70%
605555德昌股份18.4618.82-0.90-4.65%248404672.5771.83%
002280ST联络0.41-1.37-0.02-4.65%1488661.03260.07%
300277海联讯6.35196.31-0.31-4.65%367812374.2691.10%
603611诺力股份16.789.22-0.82-4.66%383826520.5011.49%
600571信雅达9.2062.82-0.45-4.66%15844514721.393.56%
603373安邦护卫27.1224.26-1.33-4.67%170204672.0336.46%
688611杭州柯林26.4975.06-1.30-4.68%66101777.8120.60%
002915中欣氟材9.78-15.06-0.48-4.68%542295365.5851.88%
002370亚太药业2.44-121.27-0.12-4.69%895492222.91.47%
603045福达合金9.3431.16-0.46-4.69%259522439.3241.92%
301009可靠股份7.1070.39-0.35-4.70%249441796.5791.68%
603607京华激光11.9624.05-0.59-4.70%265113216.0081.49%
002718友邦吊顶9.9323.64-0.49-4.70%128021279.5951.96%
688348昱能科技60.8647.83-3.01-4.71%135198325.5382.33%
603897长城科技17.1414.61-0.85-4.72%301635243.6721.46%
002634棒杰股份3.62-14.23-0.18-4.74%25953950.53210.58%
002686亿利达4.0289.94-0.20-4.74%588922400.7461.13%
301198喜悦智行7.4339.99-0.37-4.74%242041810.6453.11%
300795米奥会展16.6619.91-0.83-4.75%364246099.3092.74%
300768迪普科技11.4456.36-0.57-4.75%395034595.210.94%
688255凯尔达20.0775.74-1.00-4.75%155003205.3532.21%
430685新芝生物7.4214.93-0.37-4.75%4138311.99110.93%
300571平治信息20.05-52.39-1.00-4.75%139892833.3961.21%
601116三江购物7.4129.63-0.37-4.76%367602763.8930.67%
605055迎丰股份4.0041.56-0.20-4.76%288971167.1020.66%
603168莎普爱思7.58400.35-0.38-4.77%467563614.4411.45%
300604长川科技29.45173.38-1.48-4.78%16623150307.513.56%
603316诚邦股份3.58-8.77-0.18-4.79%554391982.9192.10%
605020永和股份18.8937.47-0.95-4.79%443148485.4942.50%
300611美力科技7.2932.16-0.37-4.83%495783661.3753.32%
605378野马电池14.7723.23-0.75-4.83%235733548.6781.26%
002488金固股份4.3374.59-0.22-4.84%1028454506.4161.12%
301398星源卓镁39.8739.47-2.03-4.84%99174033.4584.15%
600683京投发展3.73-3.22-0.19-4.85%1135574305.3131.53%
300145中金环境2.5519.61-0.13-4.85%2165515599.6081.14%
600797浙大网新4.5154.03-0.23-4.85%1029274702.6461.00%
600059古越龙山7.8417.88-0.40-4.85%1059638397.4481.16%
600857宁波中百5.4629.83-0.28-4.88%269291483.1471.20%
000909ST数源3.12-3.94-0.16-4.88%639072011.7511.65%
600152维科技术4.68-28.44-0.24-4.88%758903589.5321.43%
300314戴维医疗10.1221.48-0.52-4.89%410794207.182.17%
301082久盛电气10.3045.29-0.53-4.89%14191614952.6214.92%
002896中大力德27.5555.94-1.42-4.90%351409931.6352.32%
301092争光股份22.1125.86-1.14-4.90%134213023.7123.13%
300519新光药业10.4729.52-0.54-4.90%159211679.7111.40%
300451创业慧康3.49139.83-0.18-4.90%420693148913.09%
002522浙江众成3.1028.87-0.16-4.91%1026663210.6911.18%
002590万安科技12.9418.27-0.67-4.92%145300190973.19%
605177东亚药业21.3620.08-1.11-4.94%93582025.2540.82%
300582英飞特8.27-15.78-0.43-4.94%501014219.032.26%
605080浙江自然15.5521.55-0.81-4.95%118601873.9930.84%
603186华正新材23.79-29.71-1.24-4.95%292677137.062.06%
002062宏润建设3.4512.22-0.18-4.96%797372798.2160.81%
003025思进智能11.6925.87-0.61-4.96%377274485.0061.90%
605488福莱新材12.0627.04-0.63-4.96%302253705.6261.63%
603618杭电股份4.2121.00-0.22-4.97%974724149.5161.41%
600768宁波富邦6.6966.11-0.35-4.97%213371440.71.60%
300307慈星股份5.7014.83-0.30-5.00%1125836508.9591.45%
300558贝达药业34.0036.04-1.79-5.00%5305918330.461.27%
688023安恒信息40.73-8.68-2.15-5.01%202628390.5852.58%
603178圣龙股份20.2699.05-1.07-5.02%476919824.22.02%
603388ST元成1.89-3.27-0.10-5.03%1266732420.5313.89%
600776东方通信9.6243.99-0.51-5.03%871858560.0220.91%
600387*ST海越2.45-4.54-0.13-5.04%38667957.46310.96%
688306均普智能3.95-24.40-0.21-5.05%889713578.4561.90%
603610麒盛科技9.7815.47-0.52-5.05%418964129.2821.17%
301356天振股份12.60-8.39-0.67-5.05%86591106.9991.58%
002112三变科技8.4520.44-0.45-5.06%859187373.3373.28%
002124ST天邦2.25-3.09-0.12-5.06%2697106121.7691.69%
301056森赫股份7.4718.38-0.40-5.08%346662633.8185.20%
301113雅艺科技18.6674.33-1.00-5.09%73841400.1214.00%
300351永贵电器14.5353.02-0.78-5.09%9862514572.523.79%
301316慧博云通14.4768.56-0.78-5.11%488067185.4742.01%
603004鼎龙科技16.6523.33-0.90-5.13%309195225.1195.36%
300626华瑞股份6.83-14.33-0.37-5.14%335652324.2271.89%
002006精工科技13.4531.62-0.73-5.15%718059992.6741.58%
834770艾能聚5.3414.17-0.29-5.15%335361815.6085.10%
603266天龙股份16.2027.85-0.88-5.15%296594871.1781.49%
688549中巨芯-U6.81446.50-0.37-5.15%20724914476.77.36%
688362甬矽电子20.43-105.66-1.11-5.15%6830814389.972.47%
002418康盛股份1.84121.52-0.10-5.15%1712493203.261.51%
600576祥源文旅4.2333.35-0.23-5.16%740863181.0551.10%
603949雪龙集团11.2133.35-0.61-5.16%188752139.9510.90%
603767中马传动11.7645.53-0.64-5.16%761319098.2872.47%
300766每日互动9.52-67.42-0.52-5.18%10786410434.353.03%
603073彩蝶实业13.9014.14-0.76-5.18%110531553.5822.95%
301225恒勃股份24.5021.88-1.34-5.19%91232276.9193.02%
301255通力科技30.4642.19-1.67-5.20%221846955.4628.16%
688088虹软科技28.59122.87-1.57-5.21%4120212031.241.01%
688310迈得医疗13.4722.97-0.74-5.21%199292700.7161.21%
002779中坚科技28.9267.97-1.59-5.21%165574857.741.40%
603500祥和实业6.3631.53-0.35-5.22%590303785.2581.73%
838701豪声电子11.433.90-0.63-5.22%100761169.8634.11%
002082万邦德4.1650.59-0.23-5.24%626572638.4291.02%
873223荣亿精密2.89-15.07-0.16-5.25%19910584.57822.48%
301032新柴股份6.3235.38-0.35-5.25%291651861.6283.52%
605066天正电气5.0518.81-0.28-5.25%590203020.6631.18%
605228神通科技8.6257.15-0.48-5.27%311122719.6960.74%
688203海正生材8.2636.16-0.46-5.28%131441102.1651.14%
301077星华新材17.2318.26-0.96-5.28%133992346.9533.13%
002427尤夫股份3.04-27.02-0.17-5.30%708292185.1040.72%
301280珠城科技36.9822.55-2.07-5.30%118584479.2964.50%
603667五洲新春16.0243.47-0.90-5.32%12282120059.53.35%
600796钱江生化4.2717.69-0.24-5.32%522632268.5921.73%
002615哈尔斯5.879.86-0.33-5.32%1091326495.193.59%
300100双林股份10.8537.41-0.61-5.32%21437923558.225.54%
688298东方生物26.83-13.05-1.51-5.33%127813501.9530.63%
603926铁流股份7.9517.84-0.45-5.36%284542289.7511.37%
603788宁波高发12.0115.34-0.68-5.36%279873409.3141.25%
002119康强电子11.0951.99-0.63-5.38%31028335407.768.27%
301081严牌股份7.2121.01-0.41-5.38%217761593.6472.58%
002756永兴材料36.856.75-2.10-5.39%11035240909.182.84%
300813泰林生物16.59227.24-0.95-5.42%243464097.1344.11%
002840华统股份16.55-15.58-0.95-5.43%13086521904.882.79%
301095广立微44.9188.17-2.59-5.45%6164728432.955.74%
001278一彬科技14.2117.16-0.82-5.46%167042401.9493.31%
300897山科智能17.0518.24-0.99-5.49%72171252.91.15%
300512中亚股份5.5175.51-0.32-5.49%257381431.4180.79%
301390经纬股份29.9630.86-1.74-5.49%94622874.9163.22%
301097天益医疗37.1939.75-2.16-5.49%2168823.57081.18%
603085天成自控8.94159.25-0.52-5.50%551545041.0261.49%
002115三维通信4.6473.87-0.27-5.50%1578637453.4012.10%
002284亚太股份6.8742.55-0.40-5.50%1420789915.6341.94%
002263大东南2.05813.50-0.12-5.53%1788073726.3980.95%
002388新亚制程3.07-6.37-0.18-5.54%995943105.5712.00%
603595东尼电子20.43-9.16-1.20-5.55%377197881.0511.62%
301008宏昌科技16.8020.29-0.99-5.56%161332743.1331.67%
002860星帅尔7.9611.61-0.47-5.58%432713485.4912.08%
605060联德股份14.0213.72-0.83-5.59%218123101.1310.91%
000913钱江摩托16.0315.94-0.95-5.59%11301618486.622.47%
688296和达科技10.62-43.92-0.63-5.60%485635267.4788.09%
603173福斯达21.5715.58-1.28-5.60%179893951.1623.63%
002849威星智能10.6044.49-0.63-5.61%406554368.2052.16%
002942新农股份11.94-291.31-0.71-5.61%146931772.0511.05%
603917合力科技10.5855.91-0.63-5.62%164271762.0921.05%
605018长华集团8.7226.75-0.52-5.63%274522431.6310.58%
300250初灵信息10.5669.33-0.63-5.63%648796939.9913.97%
603015弘讯科技7.1940.53-0.43-5.64%647284738.221.60%
300792壹网壹创14.3336.13-0.86-5.66%308724491.3571.44%
301448开创电气18.3132.95-1.10-5.67%123282295.0272.58%
301567贝隆精密39.2346.32-2.37-5.70%181647278.78510.09%
002188中天服务3.9561.21-0.24-5.73%1058304236.9724.39%
001211双枪科技14.61-325.21-0.89-5.74%131331941.0713.49%
834058华洋赛车17.5420.46-1.07-5.75%2450438.50181.74%
600052东望时代4.2518.12-0.26-5.76%1921438355.8072.28%
600051宁波联合5.0615.40-0.31-5.77%343551762.531.11%
301359东南电子20.4042.74-1.25-5.77%389078274.58614.75%
605277新亚电子12.3825.46-0.76-5.78%9483212015.843.02%
001228永泰运20.9514.86-1.29-5.80%108962320.8451.99%
603297永新光学64.4130.66-3.97-5.81%151149877.8711.37%
301066万事利7.9238.07-0.49-5.83%527264228.9227.32%
688379华光新材13.2328.80-0.82-5.84%107351445.6351.20%
603213镇洋发展7.4213.71-0.46-5.84%223861687.1791.44%
300329海伦钢琴3.38-9.93-0.21-5.85%622272115.5462.47%
301295美硕科技16.9142.63-1.06-5.90%171332959.4746.80%
603617君禾股份5.2647.99-0.33-5.90%1857979979.1524.87%
002164宁波东力3.6650.21-0.23-5.91%718732672.8871.49%
605056咸亨国际10.1845.26-0.64-5.91%434224502.1822.71%
300652雷迪克19.1514.40-1.21-5.94%145502838.2981.58%
300548博创科技19.25140.03-1.22-5.96%9271318289.144.17%
688360德马科技11.6725.13-0.74-5.96%193432303.5121.15%
000925众合科技6.1559.22-0.39-5.96%19026311920.533.47%
873679前进科技12.7618.19-0.81-5.97%87691151.6275.38%
688565力源科技4.41-8.12-0.28-5.97%371551662.1912.48%
300746汉嘉设计5.95322.41-0.38-6.00%390092371.0651.76%
301279金道科技15.7933.15-1.01-6.01%90451447.1463.15%
001306夏厦精密52.7244.95-3.39-6.04%124706744.6258.05%
300539横河精密7.6051.40-0.49-6.06%463303583.842.71%
300566激智科技13.4821.50-0.87-6.06%510237035.2582.24%
605303园林股份6.66-7.07-0.43-6.06%361322436.0325.31%
300913兆龙互连32.1983.08-2.08-6.07%5826019219.892.76%
601921浙版传媒7.5811.43-0.49-6.07%24043418551.85.69%
688571杭华股份5.1015.69-0.33-6.08%643263354.9141.55%
605566福莱蒽特15.2370.25-0.99-6.10%105581646.91.70%
300163ST先锋1.23-5.83-0.08-6.11%1959172441.5444.70%
603081大丰实业9.0532.60-0.59-6.12%301712780.3870.74%
300943春晖智控9.9739.08-0.65-6.12%449384548.0713.67%
603701德宏股份10.40133.58-0.68-6.14%392194155.711.50%
603867新化股份22.5216.69-1.48-6.17%164253780.8970.89%
300643万通智控11.8320.62-0.78-6.19%25516930726.2911.12%
002767先锋电子11.64181.13-0.77-6.20%9727711501.327.47%
600208新湖中宝1.8111.89-0.12-6.22%950823.117555.941.12%
300032金龙机电3.01-5.87-0.20-6.23%1545514757.041.92%
688141杰华特17.45-11.41-1.17-6.28%9730117785.084.17%
834062科润智控5.1616.21-0.35-6.35%18409977.50281.42%
688365光云科技6.02-160.50-0.41-6.38%607023710.1441.43%
688717艾罗能源51.6513.89-3.52-6.38%102835417.1225.54%
000980众泰汽车1.46-8.52-0.10-6.41%839679.112486.881.72%
300203聚光科技10.07-17.34-0.69-6.41%10376210620.532.31%
301119正强股份17.4618.96-1.20-6.43%119542119.2024.38%
600724宁波富达3.6022.07-0.25-6.49%2214748168.3031.53%
301201诚达药业18.1131.14-1.26-6.50%319095847.5913.66%
603320迪贝电气13.6535.31-0.95-6.51%471136577.8963.62%
301052果麦文化18.7860.27-1.31-6.52%438678361.9045.91%
603129春风动力148.4020.91-10.37-6.53%2446736841.721.62%
688039当虹科技21.42-16.84-1.51-6.59%177053879.1641.58%
301237和顺科技20.11143.17-1.42-6.60%105862173.052.78%
300550和仁科技9.1563.82-0.65-6.63%216102008.5840.82%
301507民生健康11.2644.99-0.80-6.63%360594152.3714.05%
301065本立科技15.1925.24-1.08-6.64%121031859.4052.65%
301399英特科技18.4323.80-1.32-6.68%160143021.4515.02%
300969恒帅股份73.9026.16-5.38-6.79%80676124.3291.16%
300945曼卡龙8.9227.27-0.65-6.79%11373610294.424.78%
300020*ST银江1.78-4.99-0.13-6.81%5070599108.86.61%
688307中润光学19.9936.37-1.46-6.81%197334063.033.44%
301388欣灵电气18.8871.45-1.38-6.81%96351866.0283.52%
002021中捷资源1.643.27-0.12-6.82%65827711056.595.46%
002931锋龙股份9.88-172.33-0.75-7.06%382813862.4622.05%
003036泰坦股份7.4712.37-0.57-7.09%294732243.3071.44%
688581安杰思50.3017.25-3.84-7.09%96335036.3642.37%
600699均胜电子14.8017.53-1.15-7.21%46811969228.673.42%
688299长阳科技11.9344.02-0.93-7.23%720878861.812.51%
301212联盛化学20.2248.19-1.58-7.25%155133229.7195.75%
300710万隆光电14.15-494.70-1.12-7.33%272093937.023.05%
688577浙海德曼39.05129.80-3.15-7.46%41181646.0820.54%
832149利尔达3.59-38.71-0.29-7.47%487081770.6284.25%
873570坤博精工33.0521.57-2.69-7.53%68482299.9486.86%
688079美迪凯7.30-28.49-0.60-7.59%709115356.0151.77%
301218华是科技19.9867.25-1.67-7.71%6751213832.6611.84%
301222浙江恒威23.9418.60-2.01-7.75%317117753.63410.82%
300266兴源环境1.07-1.79-0.09-7.76%3190943452.1372.05%
001367海森药业22.7620.26-1.97-7.97%156063650.9815.97%
688270臻镭科技27.96100.48-2.54-8.33%5921917311.834.11%
603685晨丰科技11.1722.70-1.03-8.44%507495820.4593.75%
003026中晶科技30.70-120.03-3.01-8.93%8569027204.0413.18%
688288鸿泉物联15.80-22.36-1.55-8.93%9100914802.319.07%
836961西磁科技13.5226.05-1.42-9.50%247833427.30814.12%
601579会稽山11.5730.92-1.28-9.96%21104824436.474.40%
002199东晶电子7.47-25.82-0.83-10.00%61744047388.8825.36%
002629仁智股份1.49-21.53-0.17-10.24%2133143309.1666.02%
688130晶华微36.00-97.97-7.05-16.38%5246120512.5524.86%
301345涛涛车业57.9321.36-12.29-17.50%4499525880.5415.34%

转至富春环保(002479)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。