|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春环保(002479)电力、热力生产和供应业上涨家数:21下跌家数:64平均涨幅:-0.98%平均换手:2.11%总成交额:194.32亿元 更新时间：2024-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600505 | 西昌电力 | 11.22 | -186.73 | +1.02 | +10.00% | 447125 | 49740.06 | 12.26% | | 600644 | 乐山电力 | 6.80 | 125.85 | +0.50 | +7.94% | 339796 | 22650.91 | 6.31% | | 600101 | 明星电力 | 13.31 | 29.34 | +0.72 | +5.72% | 919439.1 | 121785.7 | 21.82% | | 000993 | 闽东电力 | 9.79 | 23.34 | +0.35 | +3.71% | 161598 | 15654.14 | 3.67% | | 600310 | 广西能源 | 3.52 | -57.93 | +0.10 | +2.92% | 471056 | 16441.11 | 3.21% | | 600719 | 大连热电 | 10.18 | 22.74 | +0.24 | +2.41% | 424114 | 43538.35 | 10.48% | | 600011 | 华能国际 | 9.25 | 13.46 | +0.18 | +1.98% | 576437 | 53098.27 | 0.52% | | 600900 | 长江电力 | 28.89 | 25.62 | +0.56 | +1.98% | 1069296 | 307527.2 | 0.45% | | 600886 | 国投电力 | 18.12 | 18.95 | +0.32 | +1.80% | 309939 | 56060.79 | 0.44% | | 600674 | 川投能源 | 18.34 | 19.70 | +0.32 | +1.78% | 199488 | 36597.61 | 0.41% | | 601985 | 中国核电 | 10.54 | 18.67 | +0.16 | +1.54% | 1268066 | 133175.6 | 0.67% | | 000600 | 建投能源 | 6.27 | 20.27 | +0.09 | +1.46% | 257900 | 16194.09 | 2.37% | | 003816 | 中国广核 | 4.41 | 20.54 | +0.06 | +1.38% | 1458827 | 64527 | 0.37% | | 600236 | 桂冠电力 | 7.58 | 43.88 | +0.10 | +1.34% | 203543 | 15403.65 | 0.26% | | 000543 | 皖能电力 | 8.54 | 11.22 | +0.10 | +1.18% | 253875 | 21670.92 | 1.12% | | 600744 | 华银电力 | 3.34 | -91.62 | +0.03 | +0.91% | 579953 | 19646.08 | 2.86% | | 000037 | 深南电A | 9.18 | 887.39 | +0.07 | +0.77% | 234863 | 21645.39 | 6.93% | | 000722 | 湖南发展 | 9.34 | 60.73 | +0.06 | +0.65% | 110010 | 10244.79 | 2.37% | | 600905 | 三峡能源 | 4.33 | 17.25 | +0.02 | +0.46% | 1253961 | 54291.83 | 0.44% | | 605011 | 杭州热电 | 26.10 | 48.66 | +0.12 | +0.46% | 39260 | 10289.62 | 3.24% | | 600023 | 浙能电力 | 7.05 | 12.91 | +0.03 | +0.43% | 453208 | 32079.07 | 0.34% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 600642 | 申能股份 | 9.04 | 11.39 | 0.00 | 0.00% | 266528 | 24116.4 | 0.55% | | 600021 | 上海电力 | 9.69 | 14.43 | 0.00 | 0.00% | 330149 | 32279.59 | 1.26% | | 600025 | 华能水电 | 10.61 | 24.50 | -0.01 | -0.09% | 300729 | 32026.13 | 0.17% | | 600795 | 国电电力 | 5.84 | 16.16 | -0.01 | -0.17% | 1121674 | 65719.19 | 0.63% | | 600969 | 郴电国际 | 5.47 | -25.16 | -0.01 | -0.18% | 188225 | 10400.3 | 5.09% | | 000883 | 湖北能源 | 5.86 | 17.23 | -0.02 | -0.34% | 203589 | 11924.89 | 0.31% | | 000875 | 吉电股份 | 5.29 | 14.42 | -0.02 | -0.38% | 712372.9 | 37979.51 | 2.55% | | 002039 | 黔源电力 | 17.43 | 25.53 | -0.07 | -0.40% | 60220 | 10526.33 | 1.41% | | 605162 | 新中港 | 7.21 | 17.63 | -0.03 | -0.41% | 62311 | 4536.114 | 6.14% | | 600027 | 华电国际 | 6.74 | 13.13 | -0.03 | -0.44% | 710628.9 | 48155.35 | 0.84% | | 001286 | 陕西能源 | 11.82 | 16.50 | -0.06 | -0.51% | 226762 | 26865.38 | 2.16% | | 600868 | 梅雁吉祥 | 1.63 | -25.79 | -0.01 | -0.61% | 265043 | 4381.786 | 1.40% | | 600163 | 中闽能源 | 4.67 | 14.38 | -0.03 | -0.64% | 99486 | 4693.78 | 0.52% | | 601991 | 大唐发电 | 2.95 | 21.33 | -0.02 | -0.67% | 882258 | 26078.5 | 0.71% | | 600483 | 福能股份 | 11.40 | 11.15 | -0.08 | -0.70% | 127120 | 14524.6 | 0.50% | | 001376 | 百通能源 | 18.41 | 55.27 | -0.13 | -0.70% | 46382 | 8690.272 | 10.06% | | 002608 | 江苏国信 | 7.58 | 11.97 | -0.06 | -0.79% | 116003 | 8816.219 | 0.31% | | 600578 | 京能电力 | 3.16 | 22.52 | -0.03 | -0.94% | 336764 | 10685.38 | 0.50% | | 000539 | 粤电力A | 5.20 | 26.96 | -0.05 | -0.95% | 199602 | 10425.04 | 0.78% | | 001289 | 龙源电力 | 17.16 | 22.75 | -0.17 | -0.98% | 85519 | 14573.78 | 6.41% | | 600396 | 金山股份 | 2.82 | 1.65 | -0.03 | -1.05% | 412674 | 11758.17 | 2.80% | | 600863 | 内蒙华电 | 4.49 | 14.42 | -0.05 | -1.10% | 581439 | 26198.57 | 0.89% | | 000966 | 长源电力 | 4.41 | 32.10 | -0.06 | -1.34% | 198779 | 8814.437 | 0.72% | | 600979 | 广安爱众 | 3.37 | 16.80 | -0.05 | -1.46% | 437416 | 14919.41 | 3.55% | | 600167 | 联美控股 | 5.14 | 16.02 | -0.08 | -1.53% | 110479 | 5645.542 | 0.48% | | 000791 | 甘肃能源 | 6.19 | 16.11 | -0.10 | -1.59% | 203294 | 12722.02 | 1.27% | | 000958 | 电投产融 | 3.65 | 15.10 | -0.06 | -1.62% | 169747 | 6232.342 | 0.32% | | 000690 | 宝新能源 | 4.84 | 9.83 | -0.08 | -1.63% | 218252 | 10620.16 | 1.00% | | 000899 | 赣能股份 | 9.72 | 13.79 | -0.19 | -1.92% | 243592 | 24099.81 | 2.50% | | 603693 | 江苏新能 | 11.73 | 19.14 | -0.23 | -1.92% | 52753 | 6272.884 | 0.66% | | 601619 | 嘉泽新能 | 2.96 | 9.55 | -0.06 | -1.99% | 155814 | 4642.82 | 0.64% | | 600995 | 南网储能 | 9.86 | 34.30 | -0.20 | -1.99% | 100800 | 9998.285 | 0.91% | | 601016 | 节能风电 | 2.94 | 12.34 | -0.06 | -2.00% | 439175 | 12968.41 | 0.74% | | 600116 | 三峡水利 | 6.85 | 23.14 | -0.14 | -2.00% | 92853 | 6402.156 | 0.49% | | 000767 | 晋控电力 | 2.30 | -8.02 | -0.05 | -2.13% | 120482 | 2787.47 | 0.41% | | 600032 | 浙江新能 | 7.36 | 26.06 | -0.17 | -2.26% | 76759 | 5689.742 | 0.32% | | 002893 | 京能热力 | 9.27 | 40.70 | -0.22 | -2.32% | 51549 | 4830.258 | 2.56% | | 000601 | 韶能股份 | 3.56 | -18.35 | -0.09 | -2.47% | 47909 | 1714.273 | 0.44% | | 600821 | 金开新能 | 5.13 | 12.04 | -0.13 | -2.47% | 70681 | 3658.831 | 0.35% | | 000591 | 太阳能 | 4.66 | 11.83 | -0.12 | -2.51% | 281463 | 13166.57 | 0.78% | | 600452 | 涪陵电力 | 13.03 | 27.65 | -0.34 | -2.54% | 81553 | 10735.97 | 0.74% | | 001258 | 立新能源 | 6.50 | 49.30 | -0.17 | -2.55% | 156924 | 10350.99 | 3.35% | | 000531 | 穗恒运A | 5.19 | 21.38 | -0.14 | -2.63% | 30526 | 1596.409 | 0.37% | | 000155 | 川能动力 | 10.90 | 18.95 | -0.30 | -2.68% | 115933 | 12689.55 | 0.89% | | 000507 | 珠海港 | 4.33 | 14.56 | -0.12 | -2.70% | 48776 | 2128.34 | 0.54% | | 000027 | 深圳能源 | 7.03 | 13.29 | -0.20 | -2.77% | 294985 | 20843.48 | 0.62% | | 000862 | 银星能源 | 4.90 | 34.37 | -0.14 | -2.78% | 90933 | 4497.08 | 1.45% | | 605028 | 世茂能源 | 13.87 | 12.18 | -0.43 | -3.01% | 11605 | 1622.338 | 2.90% | | 001896 | 豫能控股 | 4.16 | -49.41 | -0.13 | -3.03% | 277747 | 11756.63 | 2.10% | | 600982 | 宁波能源 | 3.46 | 9.03 | -0.11 | -3.08% | 64512 | 2255.792 | 0.58% | | 600864 | 哈投股份 | 4.63 | 61.72 | -0.16 | -3.34% | 194362 | 9122.724 | 0.93% | | 600157 | 永泰能源 | 1.15 | 11.04 | -0.04 | -3.36% | 3266145 | 38065.09 | 1.47% | | 601778 | 晶科科技 | 2.30 | 31.53 | -0.08 | -3.36% | 522308 | 12077.8 | 1.46% | | 600726 | 华电能源 | 2.00 | 93.50 | -0.07 | -3.38% | 187994 | 3815.708 | 0.98% | | 600780 | 通宝能源 | 5.89 | 11.73 | -0.22 | -3.60% | 69825 | 4155.644 | 0.61% | | 000692 | 惠天热电 | 2.92 | 1.45 | -0.11 | -3.63% | 161486 | 4805.648 | 3.03% | | 603105 | 芯能科技 | 8.72 | 19.70 | -0.33 | -3.65% | 172538 | 15251.97 | 3.45% | | 002479 | 富春环保 | 3.41 | 14.83 | -0.13 | -3.67% | 69668 | 2395.587 | 0.81% | | 000537 | 中绿电 | 9.81 | 23.79 | -0.38 | -3.73% | 164107 | 16357.59 | 0.88% | | 600509 | 天富能源 | 5.40 | 16.53 | -0.22 | -3.91% | 184014 | 10132.68 | 1.33% | | 001210 | 金房能源 | 12.62 | 89.01 | -0.53 | -4.03% | 16238 | 2067.173 | 2.61% | | 605580 | 恒盛能源 | 8.78 | 18.36 | -0.37 | -4.04% | 17504 | 1559.801 | 2.45% | | 002015 | 协鑫能科 | 7.94 | 16.40 | -0.34 | -4.11% | 136446 | 10968.3 | 0.84% | | 600149 | 廊坊发展 | 3.13 | -155.14 | -0.14 | -4.28% | 68411 | 2158.761 | 1.80% | | 300335 | 迪森股份 | 3.67 | 31.48 | -0.18 | -4.68% | 84832 | 3164.919 | 2.20% | | 002256 | 兆新股份 | 1.35 | -141.80 | -0.07 | -4.93% | 427013 | 5786.257 | 2.97% |
|