|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津投城开(600322)天津市上涨家数:48下跌家数:20平均涨幅:+0.58%平均换手:1.64%总成交额:87.75亿元 更新时间：2024-07-01 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600583 | 海油工程 | 6.15 | 16.51 | +0.24 | +4.06% | 342167 | 20842.54 | 0.77% | | 000897 | 津滨发展 | 2.13 | 4.83 | +0.08 | +3.90% | 404025 | 8485.89 | 2.50% | | 603096 | 新经典 | 17.55 | 17.44 | +0.65 | +3.85% | 19109 | 3304.1 | 1.18% | | 000965 | 天保基建 | 2.72 | 301.56 | +0.10 | +3.82% | 230850 | 6236.59 | 2.08% | | 600322 | 津投城开 | 1.35 | -92.48 | +0.04 | +3.05% | 238544 | 3205.15 | 2.16% | | 300407 | 凯发电气 | 7.83 | 23.47 | +0.23 | +3.03% | 82658 | 6437.67 | 3.38% | | 600874 | 创业环保 | 5.73 | 9.90 | +0.14 | +2.50% | 63480 | 3603.64 | 0.52% | | 300119 | 瑞普生物 | 13.95 | 14.15 | +0.33 | +2.42% | 39687 | 5475.46 | 1.18% | | 603727 | 博迈科 | 13.46 | -160.40 | +0.30 | +2.28% | 31769 | 4231.88 | 1.13% | | 603529 | 爱玛科技 | 27.92 | 12.76 | +0.59 | +2.16% | 65997 | 18035.03 | 0.78% | | 600535 | 天士力 | 12.84 | 17.41 | +0.26 | +2.07% | 92857 | 11853.71 | 0.62% | | 600488 | 津药药业 | 3.50 | 35.59 | +0.07 | +2.04% | 31827 | 1104.34 | 0.29% | | 600329 | 达仁堂 | 33.02 | 26.13 | +0.63 | +1.95% | 39577 | 12883.53 | 0.70% | | 600787 | 中储股份 | 4.90 | 10.99 | +0.09 | +1.87% | 102342 | 4977.67 | 0.47% | | 601808 | 中海油服 | 17.51 | 25.75 | +0.31 | +1.80% | 67880 | 11857.25 | 0.23% | | 601919 | 中远海控 | 15.76 | 10.71 | +0.27 | +1.74% | 1296764 | 205744.2 | 1.02% | | 001965 | 招商公路 | 12.06 | 12.26 | +0.20 | +1.69% | 175876 | 21220.96 | 0.26% | | 300596 | 利安隆 | 27.58 | 16.38 | +0.45 | +1.66% | 15846 | 4303.78 | 0.74% | | 603126 | 中材节能 | 5.54 | 24.97 | +0.09 | +1.65% | 22903 | 1261.62 | 0.38% | | 300026 | 红日药业 | 3.10 | 23.92 | +0.05 | +1.64% | 216750 | 6657.86 | 0.78% | | 002129 | TCL中环 | 8.79 | 125.55 | +0.14 | +1.62% | 371303 | 32347.21 | 0.92% | | 000537 | 中绿电 | 9.68 | 23.48 | +0.15 | +1.57% | 87935 | 8519.92 | 0.47% | | 600082 | 海泰发展 | 2.03 | 2959.13 | +0.03 | +1.50% | 81462 | 1638.53 | 1.28% | | 001206 | 依依股份 | 13.20 | 16.51 | +0.18 | +1.38% | 16181 | 2115.34 | 1.52% | | 600751 | 海航科技 | 2.25 | 23.51 | +0.03 | +1.35% | 122882 | 2748.6 | 0.48% | | 600645 | 中源协和 | 16.30 | 69.83 | +0.20 | +1.24% | 33140 | 5363.47 | 0.71% | | 688108 | 赛诺医疗 | 9.05 | -178.84 | +0.11 | +1.23% | 32585.9 | 2935.934 | 0.79% | | 600335 | 国机汽车 | 5.84 | 194.20 | +0.07 | +1.21% | 82406 | 4778.84 | 0.55% | | 603969 | 银龙股份 | 5.02 | 24.19 | +0.06 | +1.21% | 60825 | 3026.59 | 0.72% | | 002393 | 力生制药 | 15.99 | 11.01 | +0.18 | +1.14% | 14906 | 2366.75 | 0.58% | | 300334 | 津膜科技 | 4.73 | -185.88 | +0.05 | +1.07% | 24104 | 1131.53 | 0.80% | | 000652 | 泰达股份 | 3.01 | 24.15 | +0.03 | +1.01% | 70069 | 2093.41 | 0.48% | | 601686 | 友发集团 | 5.08 | 20.35 | +0.05 | +0.99% | 22121 | 1123.08 | 0.15% | | 002820 | 桂发祥 | 7.46 | 27.65 | +0.07 | +0.95% | 20905 | 1546.44 | 1.04% | | 603106 | 恒银科技 | 4.30 | -11.22 | +0.04 | +0.94% | 69471 | 2948.78 | 1.33% | | 600717 | 天津港 | 4.31 | 12.38 | +0.04 | +0.94% | 156080 | 6707.23 | 0.54% | | 831526 | 凯华材料 | 19.04 | 91.00 | +0.17 | +0.90% | 20043 | 3846.884 | 7.94% | | 000927 | 中国铁物 | 2.40 | 26.23 | +0.02 | +0.84% | 176510 | 4207.75 | 0.29% | | 688185 | 康希诺 | 41.42 | -6.77 | +0.33 | +0.80% | 12188.76 | 4982.402 | 1.06% | | 600821 | 金开新能 | 5.18 | 12.16 | +0.04 | +0.78% | 62392 | 3228.46 | 0.31% | | 603135 | 中重科技 | 12.62 | 38.44 | +0.09 | +0.72% | 9804 | 1229.14 | 0.54% | | 600225 | 卓朗科技 | 1.75 | -38.26 | +0.01 | +0.57% | 134633 | 2328.08 | 0.39% | | 300375 | 鹏翎股份 | 3.89 | 72.32 | +0.02 | +0.52% | 108546 | 4176.77 | 2.15% | | 301487 | 盟固利 | 25.96 | 243.85 | +0.10 | +0.39% | 14406 | 3712.1 | 2.48% | | 301102 | 兆讯传媒 | 11.83 | 31.29 | +0.04 | +0.34% | 24587 | 2866.49 | 3.39% | | 600468 | 百利电气 | 4.32 | 37.76 | +0.01 | +0.23% | 94327 | 4044.36 | 0.87% | | 688041 | 海光信息 | 70.47 | 124.81 | +0.15 | +0.21% | 75195.13 | 52785.42 | 0.85% | | 002432 | 九安医疗 | 40.59 | 22.17 | +0.05 | +0.12% | 25733 | 10427.98 | 0.53% | | 000836 | ST富通 | -- | -- | -- | -- | -- | -- | -- | | 601360 | 三六零 | 7.68 | -131.97 | 0.00 | 0.00% | 366873 | 27933.58 | 0.51% | | 002887 | 绿茵生态 | 6.51 | 16.89 | 0.00 | 0.00% | 92957 | 6036.76 | 5.83% | | 300988 | 津荣天宇 | 21.31 | 31.65 | 0.00 | 0.00% | 102143 | 21604.22 | 9.51% | | 600158 | 中体产业 | 7.65 | 51.50 | -0.04 | -0.52% | 113356 | 8720.71 | 1.18% | | 688153 | 唯捷创芯 | 36.78 | 81.19 | -0.22 | -0.59% | 17807.06 | 6489.66 | 1.57% | | 603019 | 中科曙光 | 41.23 | 32.66 | -0.27 | -0.65% | 316575 | 130172.3 | 2.17% | | 603061 | 金海通 | 63.80 | 56.47 | -0.48 | -0.75% | 3808 | 2420.65 | 0.91% | | 002821 | 凯莱英 | 65.27 | 12.56 | -0.53 | -0.81% | 36770 | 23683.44 | 1.12% | | 000695 | 滨海能源 | 8.06 | 362.79 | -0.07 | -0.86% | 9933 | 799 | 0.45% | | 688420 | 美腾科技 | 20.13 | 23.21 | -0.26 | -1.28% | 1798.93 | 361.4092 | 0.54% | | 002337 | 赛象科技 | 3.75 | 55.03 | -0.05 | -1.32% | 84257 | 3155.44 | 1.43% | | 603712 | 七一二 | 17.95 | 32.17 | -0.24 | -1.32% | 100490 | 17937.62 | 1.30% | | 688120 | 华海清科 | 187.06 | 40.61 | -2.52 | -1.33% | 14309.66 | 26584.44 | 1.25% | | 300823 | 建科智能 | 11.97 | 28.39 | -0.18 | -1.48% | 41244 | 4905.11 | 5.42% | | 600800 | 渤海化学 | 1.96 | -3.69 | -0.03 | -1.51% | 68034 | 1332.49 | 0.61% | | 300875 | 捷强装备 | 18.19 | -23.88 | -0.28 | -1.52% | 39237 | 7171.44 | 5.89% | | 300195 | 长荣股份 | 4.12 | 47.44 | -0.07 | -1.67% | 54082 | 2220.8 | 1.72% | | 688199 | 久日新材 | 13.13 | -25.60 | -0.27 | -2.01% | 20120.23 | 2636.185 | 1.25% | | 002510 | 天汽模 | 3.81 | 34.25 | -0.08 | -2.06% | 234748 | 8908.14 | 2.52% | | 871753 | 天纺标 | 24.21 | 57.93 | -0.53 | -2.14% | 9411 | 2305.928 | 2.99% | | 002134 | 天津普林 | 8.99 | 75.24 | -0.34 | -3.64% | 203359 | 18259.14 | 8.27% | | 300120 | 经纬辉开 | 4.99 | -10.31 | -0.20 | -3.85% | 115071 | 5767.26 | 2.21% | | 300828 | 锐新科技 | 11.41 | 27.03 | -0.46 | -3.88% | 63142 | 7192.07 | 5.06% |
|