中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
津投城开(600322)房地产业上涨家数:93下跌家数:2平均涨幅:+3.69%平均换手:1.82%总成交额:142.76亿元
更新时间：2024-07-01 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000042中洲控股4.35-1.59+0.40+10.13%1729177215.6492.60%
002244滨江集团7.999.46+0.73+10.06%62785948565.982.36%
600325华发股份7.1511.95+0.65+10.00%58209840616.312.26%
000560我爱我家2.44-6.57+0.22+9.91%211437249931.889.40%
600266城建发展4.1153.28+0.37+9.89%828271.132841.163.84%
601155新城控股9.5970.73+0.72+8.12%33926331728.821.50%
300917特发服务37.2452.00+2.67+7.72%21180578280.1312.53%
001979招商蛇口9.4613.44+0.67+7.62%94404887554.711.13%
600048保利发展9.409.73+0.64+7.31%1780729164633.41.49%
600605汇通能源26.5890.37+1.70+6.83%341918816.21.66%
600383金地集团3.63157.06+0.23+6.76%221606878810.194.91%
600773西藏城投10.97-682.27+0.65+6.30%12495713321.731.52%
600649城投控股3.5225.31+0.20+6.02%47301416416.31.87%
600239云南城投1.96-11.10+0.11+5.95%2614125137.061.63%
002305南国置业1.65-2.26+0.09+5.77%114473818839.786.60%
000608阳光股份1.50-4.72+0.08+5.63%1235711795.611.65%
000514渝开发3.3128.04+0.17+5.41%2881359379.4493.41%
600665天地源2.34-4.15+0.12+5.41%1937894461.112.24%
002146荣盛发展1.576.33+0.08+5.37%175649527444.844.50%
600657信达地产3.2131.84+0.16+5.25%2223687048.60.78%
600376首开股份2.21-0.92+0.11+5.24%1544323357.180.60%
000656*ST金科1.22-0.68+0.06+5.17%257870031172.344.86%
000002万科A7.288.39+0.35+5.05%2444818175821.62.52%
600638新黄浦3.9643.35+0.19+5.04%672502624.41.00%
002285世联行1.67-10.29+0.08+5.03%3370465581.791.71%
000909ST数源3.38-4.26+0.16+4.97%636842150.981.45%
600692亚通股份5.5488.68+0.26+4.92%44149424508.717.31%
002208合肥城建4.5227.73+0.21+4.87%1097654899.381.37%
000517荣安地产2.8176.08+0.13+4.85%38690210713.621.55%
000615ST美谷1.98-4.39+0.09+4.76%490797.160.06%
000926福星股份3.3246.65+0.15+4.73%1822185965.572.02%
600606绿地控股1.41-1.73+0.06+4.44%86101211997.280.61%
000736中交地产9.27-3.81+0.39+4.39%21470419770.213.09%
000631顺发恒业2.4417.86+0.10+4.27%828801989.580.35%
001914招商积余10.4314.91+0.41+4.09%12354112758.351.17%
600658电子城3.42-14.17+0.13+3.95%761982576.050.68%
000897津滨发展2.134.83+0.08+3.90%4040258485.892.50%
000031大悦城2.43-6.02+0.09+3.85%1465913538.440.37%
000965天保基建2.72301.56+0.10+3.82%2308506236.592.08%
601512中新集团7.918.37+0.29+3.81%469413676.760.31%
600663陆家嘴9.1541.05+0.33+3.74%869867885.020.30%
600007中国国贸22.7817.98+0.82+3.73%229835175.790.23%
002968新大正9.2413.74+0.33+3.70%636855852.962.98%
603506南都物业8.689.80+0.30+3.58%894757750.644.76%
000718苏宁环球1.7436.13+0.06+3.57%2341524028.221.02%
600510黑牡丹3.8512.68+0.13+3.49%635062414.040.62%
600743华远地产1.20-1.78+0.04+3.45%2402812883.541.02%
600708光明地产1.81117.28+0.06+3.43%2996075372.011.35%
600684珠江股份2.72-161.48+0.09+3.42%1568744273.771.84%
000402金融街2.43-3.60+0.08+3.40%3010797229.931.01%
000720新能泰山2.49-55.35+0.08+3.32%1068092649.530.85%
600748上实发展2.52-15.21+0.08+3.28%921652310.430.50%
002016世荣兆业6.3633.49+0.20+3.25%842925355.361.04%
000886海南高速4.3133.83+0.13+3.11%1201015129.61.23%
600322津投城开1.35-92.48+0.04+3.05%2385443205.152.16%
600162香江控股1.37780.43+0.04+3.01%1488972010.050.46%
000797中国武夷2.4020.56+0.07+3.00%2857486806.31.82%
600603广汇物流5.1910.32+0.15+2.98%1767649130.891.44%
601588北辰实业1.39-33.82+0.04+2.96%1756582431.450.66%
600683京投发展3.84-3.31+0.11+2.95%1356265186.111.83%
000620新华联1.777.75+0.05+2.91%3785346645.020.91%
000011深物业A7.9610.51+0.22+2.84%415423302.810.79%
600675中华企业2.5424.75+0.07+2.83%2373596003.340.39%
000029深深房A10.93-51.84+0.30+2.82%465275088.650.52%
600503华丽家族1.8434.59+0.05+2.79%1288022347.640.80%
600639浦东金桥10.4917.45+0.28+2.74%679447092.240.80%
600622光大嘉宝1.90-1.36+0.05+2.70%1315422477.640.88%
000838财信发展2.29-9.93+0.06+2.69%1222432770.221.16%
600533栖霞建设2.01-12.39+0.05+2.55%862071713.160.82%
000668荣丰控股6.25-19.11+0.15+2.46%222021368.911.51%
600736苏州高新4.2623.16+0.10+2.40%650412759.590.56%
600185格力地产4.35-9.69+0.10+2.35%1541376646.040.82%
000014沙河股份9.795.83+0.22+2.30%438764273.861.81%
600716凤凰股份2.68-52.90+0.06+2.29%697781860.970.75%
600515海南机场3.2139.06+0.07+2.23%2572448179.750.28%
600791京能置业3.26-3.50+0.07+2.19%868962835.11.92%
002314南山控股2.11-82.75+0.04+1.93%1277552674.620.95%
600208新湖中宝1.6110.57+0.03+1.90%158346525288.141.86%
600620天宸股份4.35-538.00+0.08+1.87%271511166.290.40%
000558莱茵体育2.1862.10+0.04+1.87%922522000.470.72%
600604市北高新3.52-32.80+0.06+1.73%577462017.570.41%
600246万通发展6.83-31.80+0.11+1.64%60132440888.623.03%
600064南京高科6.167.38+0.09+1.48%1177927218.20.68%
600854春兰股份3.4614.35+0.04+1.17%326391127.420.63%
600094大名城3.91119.91+0.04+1.03%32380312535.31.42%
600848上海临港9.2023.03+0.09+0.99%706696505.290.30%
600340华夏幸福1.07-0.48+0.01+0.94%4291284608.531.10%
000036华联控股3.2767.07+0.03+0.93%812292657.770.55%
600895张江高科18.6333.20+0.15+0.81%21619940099.221.40%
002377国创高新1.78-14.05+0.01+0.56%934991668.91.03%
600641万业企业11.81145.45+0.06+0.51%666367785.010.72%
000048京基智农13.7412.55+0.05+0.37%453516196.220.87%
000006深振业A3.89-6.43+0.01+0.26%2426589399.021.80%
000863三湘印象4.00202.630.000.00%26872310710.422.31%
000961ST中南--------------
600565ST迪马--------------
600807济南高新2.96-21.87-0.01-0.34%457581344.860.58%
600215派斯林6.9925.65-0.14-1.96%1229938504.442.69%

转至津投城开（600322）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。