|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达华智能(002512)福建省上涨家数:22下跌家数:144平均涨幅:-1.30%平均换手:2.85%总成交额:326.90亿元 更新时间：2024-11-22 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 916159.1 | 60116.53 | 14.15% | | 688196 | 卓越新能 | 43.10 | 288.71 | +6.00 | +16.17% | 40461.85 | 16562.22 | 3.37% | | 002229 | 鸿博股份 | 16.02 | -94.43 | +1.29 | +8.76% | 993138 | 156246.3 | 20.14% | | 603615 | 茶花股份 | 23.79 | -431.71 | +1.08 | +4.76% | 137181 | 32658.92 | 5.67% | | 002217 | *ST合泰 | 2.70 | -0.85 | +0.11 | +4.25% | 1137020 | 30736.73 | 3.65% | | 002679 | 福建金森 | 9.63 | 317.22 | +0.31 | +3.33% | 63700 | 6044.67 | 2.70% | | 000753 | 漳州发展 | 3.61 | 44.53 | +0.10 | +2.85% | 345425 | 12590.86 | 3.48% | | 873706 | 铁拓机械 | 17.30 | 29.04 | +0.38 | +2.25% | 42349 | 7236.831 | 16.50% | | 000663 | 永安林业 | 6.37 | 145.61 | +0.13 | +2.08% | 92273 | 5849.58 | 3.01% | | 300640 | 德艺文创 | 5.87 | 118.14 | +0.09 | +1.56% | 229431 | 13619.33 | 10.33% | | 002098 | 浔兴股份 | 8.63 | 16.19 | +0.13 | +1.53% | 53301 | 4612.99 | 1.49% | | 002264 | 新华都 | 6.31 | 19.59 | +0.09 | +1.45% | 349209 | 22089.92 | 5.33% | | 605086 | 龙高股份 | 28.70 | 42.87 | +0.38 | +1.34% | 20022 | 5779.66 | 1.12% | | 000797 | 中国武夷 | 3.04 | 66.63 | +0.04 | +1.33% | 607556 | 18790.15 | 3.87% | | 000997 | 新大陆 | 20.79 | 21.37 | +0.27 | +1.32% | 243923 | 51131.83 | 2.38% | | 002300 | 太阳电缆 | 5.68 | 36.38 | +0.06 | +1.07% | 140058 | 7909.729 | 1.94% | | 000701 | 厦门信达 | 5.06 | -5.33 | +0.05 | +1.00% | 205877 | 10470.55 | 3.22% | | 002682 | 龙洲股份 | 4.66 | -8.58 | +0.04 | +0.87% | 353585 | 16629.27 | 6.29% | | 002925 | 盈趣科技 | 14.22 | 38.26 | +0.11 | +0.78% | 112263 | 16075.65 | 1.52% | | 300300 | ST峡创 | 3.05 | -8.20 | +0.02 | +0.66% | 213724 | 6549.42 | 3.21% | | 600802 | 福建水泥 | 4.01 | -7.00 | +0.01 | +0.25% | 85033 | 3433.97 | 1.86% | | 600163 | 中闽能源 | 6.29 | 17.03 | +0.01 | +0.16% | 145621 | 9161.551 | 0.77% | | 600033 | 福建高速 | 3.56 | 10.85 | 0.00 | 0.00% | 369030 | 13225.64 | 1.34% | | 600549 | 厦门钨业 | 21.58 | 16.61 | 0.00 | 0.00% | 202422 | 43227.38 | 1.43% | | 002228 | 合兴包装 | 3.02 | 28.91 | 0.00 | 0.00% | 137197 | 4187.62 | 1.13% | | 300525 | 博思软件 | 17.70 | 38.98 | 0.00 | 0.00% | 108887 | 19447.03 | 1.76% | | 837748 | 路桥信息 | 26.77 | 92.25 | 0.00 | 0.00% | 17978 | 4874.091 | 2.88% | | 600388 | 龙净环保 | 12.02 | 28.03 | -0.01 | -0.08% | 103017 | 12390.66 | 0.86% | | 002093 | 国脉科技 | 7.98 | 49.06 | -0.01 | -0.13% | 199443 | 16055.44 | 1.98% | | 300427 | 红相股份 | 7.22 | -7.75 | -0.01 | -0.14% | 178860 | 12986.57 | 3.70% | | 603280 | 南方路机 | 21.55 | 20.44 | -0.03 | -0.14% | 34633 | 7548.22 | 12.39% | | 603817 | 海峡环保 | 5.84 | 17.51 | -0.01 | -0.17% | 56561 | 3330.07 | 1.06% | | 688398 | 赛特新材 | 15.02 | 27.38 | -0.03 | -0.20% | 19736.09 | 3010.472 | 1.18% | | 002174 | 游族网络 | 9.58 | 101.91 | -0.02 | -0.21% | 288283 | 28106.12 | 3.15% | | 600693 | 东百集团 | 3.66 | 177.29 | -0.01 | -0.27% | 107981 | 4007.87 | 1.24% | | 603180 | 金牌家居 | 20.50 | 12.89 | -0.06 | -0.29% | 8967 | 1859.58 | 0.58% | | 600815 | 厦工股份 | 2.62 | -27.90 | -0.01 | -0.38% | 230579 | 6092.58 | 1.30% | | 833171 | 国航远洋 | 7.59 | 55.05 | -0.03 | -0.39% | 227259 | 17679.57 | 7.92% | | 600103 | 青山纸业 | 2.22 | 42.46 | -0.01 | -0.45% | 267034 | 5969.69 | 1.21% | | 002803 | 吉宏股份 | 15.46 | 37.40 | -0.09 | -0.58% | 206382 | 32252.53 | 7.20% | | 603678 | 火炬电子 | 29.47 | 53.54 | -0.19 | -0.64% | 36394 | 10762.12 | 0.79% | | 000993 | 闽东电力 | 9.16 | 152.07 | -0.06 | -0.65% | 65714 | 6058.15 | 1.49% | | 603636 | 南威软件 | 11.34 | -182.09 | -0.09 | -0.79% | 179012 | 20496.13 | 3.08% | | 000592 | 平潭发展 | 2.50 | -15.81 | -0.02 | -0.79% | 613438 | 15613.27 | 3.20% | | 301355 | 南王科技 | 11.52 | 41.76 | -0.10 | -0.86% | 19033 | 2209.3 | 1.96% | | 002235 | 安妮股份 | 5.74 | -13.67 | -0.05 | -0.86% | 273758 | 15869.26 | 4.95% | | 002593 | 日上集团 | 3.32 | 78.56 | -0.03 | -0.90% | 129841 | 4356.38 | 2.28% | | 603992 | 松霖科技 | 19.32 | 22.36 | -0.19 | -0.97% | 22368 | 4354.01 | 0.53% | | 000632 | 三木集团 | 4.00 | -4.41 | -0.04 | -0.99% | 90268 | 3627.89 | 1.94% | | 002396 | 星网锐捷 | 17.82 | 27.26 | -0.18 | -1.00% | 66971 | 12052.43 | 1.15% | | 600660 | 福耀玻璃 | 56.49 | 21.11 | -0.58 | -1.02% | 67066 | 37998.1 | 0.33% | | 600755 | 厦门国贸 | 6.73 | 19.16 | -0.07 | -1.03% | 193260 | 13136 | 0.91% | | 002398 | 垒知集团 | 4.51 | 35.96 | -0.05 | -1.10% | 333681 | 15292.93 | 5.76% | | 603696 | 安记食品 | 7.90 | 77.89 | -0.09 | -1.13% | 36869 | 2946.47 | 1.57% | | 300650 | 太龙股份 | 12.19 | 52.91 | -0.14 | -1.14% | 55412 | 6838.67 | 3.53% | | 603668 | 天马科技 | 11.80 | -184.51 | -0.14 | -1.17% | 38430 | 4550.37 | 0.77% | | 000547 | 航天发展 | 8.35 | -6.73 | -0.10 | -1.18% | 261136 | 21902.43 | 1.64% | | 300188 | 国投智能 | 15.70 | -267.95 | -0.19 | -1.20% | 196711 | 31551.06 | 2.60% | | 002614 | 奥佳华 | 6.61 | 69.73 | -0.08 | -1.20% | 95501 | 6376.29 | 2.17% | | 000905 | 厦门港务 | 6.57 | 24.22 | -0.08 | -1.20% | 64380 | 4271.35 | 0.87% | | 605118 | 力鼎光电 | 16.26 | 43.71 | -0.20 | -1.22% | 17940 | 2949.15 | 0.44% | | 002752 | 昇兴股份 | 5.59 | 13.61 | -0.07 | -1.24% | 126506 | 7197.03 | 1.30% | | 605365 | 立达信 | 15.86 | 23.31 | -0.20 | -1.25% | 31727 | 5108.78 | 0.63% | | 600493 | 凤竹纺织 | 5.40 | 5.52 | -0.07 | -1.28% | 51819 | 2830.94 | 1.91% | | 603893 | 瑞芯微 | 83.44 | 85.28 | -1.09 | -1.29% | 42901 | 36303.68 | 1.03% | | 600563 | 法拉电子 | 131.45 | 27.28 | -1.80 | -1.35% | 12296 | 16279.23 | 0.55% | | 601166 | 兴业银行 | 17.99 | 4.97 | -0.25 | -1.37% | 509754 | 92259.19 | 0.25% | | 601899 | 紫金矿业 | 15.93 | 14.44 | -0.23 | -1.42% | 845196 | 134984 | 0.41% | | 603444 | 吉比特 | 201.88 | 15.75 | -3.02 | -1.47% | 12139 | 24860.53 | 1.69% | | 002788 | 鹭燕医药 | 8.68 | 9.40 | -0.13 | -1.48% | 49802 | 4374.67 | 1.31% | | 603663 | 三祥新材 | 18.62 | 106.25 | -0.28 | -1.48% | 157610 | 29506.15 | 3.73% | | 300605 | 恒锋信息 | 12.97 | -86.61 | -0.20 | -1.52% | 32799 | 4328.02 | 2.89% | | 002578 | 闽发铝业 | 3.23 | 116.20 | -0.05 | -1.52% | 102369 | 3321.13 | 1.19% | | 600592 | 龙溪股份 | 10.29 | 24.49 | -0.16 | -1.53% | 56835 | 5882.31 | 1.42% | | 688095 | 福昕软件 | 82.12 | 829.24 | -1.29 | -1.55% | 45805.26 | 38472.11 | 5.01% | | 300628 | 亿联网络 | 38.12 | 19.58 | -0.60 | -1.55% | 43733 | 16829.97 | 0.60% | | 603909 | 建发合诚 | 9.35 | 24.43 | -0.15 | -1.58% | 16469 | 1557.25 | 0.63% | | 300657 | 弘信电子 | 21.92 | -77.02 | -0.36 | -1.62% | 289824 | 63866 | 6.35% | | 002785 | 万里石 | 35.58 | -223.13 | -0.59 | -1.63% | 63117 | 22824.3 | 3.76% | | 600573 | 惠泉啤酒 | 10.25 | 39.91 | -0.17 | -1.63% | 20438 | 2111.67 | 0.82% | | 002790 | 瑞尔特 | 7.82 | 19.33 | -0.13 | -1.64% | 31850 | 2522.04 | 1.22% | | 688278 | 特宝生物 | 72.56 | 39.85 | -1.23 | -1.67% | 11874.73 | 8657.355 | 0.29% | | 002474 | 榕基软件 | 6.43 | -38.78 | -0.11 | -1.68% | 220548 | 14459.44 | 4.16% | | 300096 | ST易联众 | 3.50 | -9.47 | -0.06 | -1.69% | 97930 | 3496.38 | 2.28% | | 603162 | 海通发展 | 9.44 | 19.49 | -0.17 | -1.77% | 35305 | 3350.82 | 1.29% | | 300132 | 青松股份 | 4.96 | 93.79 | -0.09 | -1.78% | 61617 | 3085.84 | 1.21% | | 300884 | 狄耐克 | 11.02 | 52.63 | -0.20 | -1.78% | 57443 | 6430.1 | 3.00% | | 301165 | 锐捷网络 | 50.59 | 53.81 | -0.94 | -1.82% | 15606 | 8025.2 | 2.29% | | 603408 | 建霖家居 | 12.84 | 10.82 | -0.24 | -1.83% | 21420 | 2821.28 | 0.48% | | 600153 | 建发股份 | 9.55 | 10.46 | -0.18 | -1.85% | 246985 | 23787.94 | 0.85% | | 603686 | 福龙马 | 8.97 | 23.07 | -0.17 | -1.86% | 59805 | 5408.09 | 1.44% | | 003016 | 欣贺股份 | 8.31 | -77.42 | -0.16 | -1.89% | 87335 | 7348.49 | 2.05% | | 688619 | 罗普特 | 9.33 | -12.42 | -0.18 | -1.89% | 21008.19 | 1993.38 | 1.13% | | 603363 | *ST傲农 | 3.61 | -0.99 | -0.07 | -1.90% | 125613 | 4591.03 | 1.70% | | 300560 | 中富通 | 15.46 | -58.36 | -0.30 | -1.90% | 55561 | 8728.2 | 2.97% | | 002512 | 达华智能 | 4.62 | -17.18 | -0.09 | -1.91% | 333710 | 15619.87 | 3.18% | | 301196 | 唯科科技 | 35.29 | 18.65 | -0.69 | -1.92% | 7319 | 2603.46 | 1.96% | | 603209 | 兴通股份 | 16.46 | 13.24 | -0.33 | -1.97% | 10956 | 1821.6 | 0.60% | | 600057 | 厦门象屿 | 5.95 | 10.54 | -0.12 | -1.98% | 143176 | 8619.79 | 0.65% | | 601377 | 兴业证券 | 6.44 | 32.65 | -0.13 | -1.98% | 480781 | 31249.44 | 0.56% | | 605299 | 舒华体育 | 7.83 | 26.23 | -0.16 | -2.00% | 24475 | 1936.41 | 0.60% | | 300750 | 宁德时代 | 262.85 | 23.63 | -5.41 | -2.02% | 129125 | 342242.8 | 0.33% | | 601933 | 永辉超市 | 4.36 | -27.12 | -0.09 | -2.02% | 1369367 | 59752.79 | 1.51% | | 000526 | 学大教育 | 42.45 | 24.62 | -0.88 | -2.03% | 24137 | 10408.27 | 2.03% | | 600897 | 厦门空港 | 14.93 | 13.62 | -0.31 | -2.03% | 33287 | 5014.01 | 0.80% | | 002029 | 七匹狼 | 6.26 | 14.52 | -0.13 | -2.03% | 98460 | 6245.6 | 1.48% | | 300867 | 圣元环保 | 13.94 | 23.39 | -0.29 | -2.04% | 24373 | 3426.23 | 1.27% | | 301148 | 嘉戎技术 | 20.17 | 44.07 | -0.43 | -2.09% | 15118 | 3091.45 | 3.93% | | 300056 | 中创环保 | 13.96 | -54.31 | -0.30 | -2.10% | 125297 | 17540.88 | 3.25% | | 002702 | 海欣食品 | 4.15 | -91.16 | -0.09 | -2.12% | 130522 | 5458.38 | 2.83% | | 001368 | 通达创智 | 20.83 | 22.80 | -0.46 | -2.16% | 19432 | 4072.87 | 6.13% | | 601566 | 九牧王 | 8.05 | 20.11 | -0.18 | -2.19% | 20222 | 1646.16 | 0.35% | | 002110 | 三钢闽光 | 3.57 | -6.23 | -0.08 | -2.19% | 207869 | 7522.34 | 0.86% | | 300280 | 紫天科技 | 17.59 | -2.03 | -0.40 | -2.22% | 209165 | 38194.68 | 13.03% | | 002517 | 恺英网络 | 13.46 | 17.46 | -0.31 | -2.25% | 407863 | 56146.55 | 2.13% | | 603737 | 三棵树 | 44.71 | 803.25 | -1.03 | -2.25% | 13215 | 5990.32 | 0.25% | | 002961 | 瑞达期货 | 15.13 | 20.06 | -0.35 | -2.26% | 25113 | 3859.01 | 0.56% | | 601187 | 厦门银行 | 5.52 | 5.75 | -0.13 | -2.30% | 182191 | 10175.85 | 1.42% | | 300632 | 光莆股份 | 12.20 | 74.81 | -0.29 | -2.32% | 37426 | 4647.44 | 1.69% | | 002335 | 科华数据 | 23.90 | 36.72 | -0.57 | -2.33% | 58514 | 14170.99 | 1.46% | | 002299 | 圣农发展 | 14.18 | 57.35 | -0.34 | -2.34% | 73421 | 10476.48 | 0.60% | | 300706 | 阿石创 | 24.67 | 451.30 | -0.61 | -2.41% | 49505 | 12483.38 | 4.37% | | 600436 | 片仔癀 | 239.55 | 46.93 | -5.93 | -2.42% | 14808 | 35831.89 | 0.25% | | 002729 | 好利科技 | 12.78 | 67.21 | -0.32 | -2.44% | 53804 | 6971.25 | 3.07% | | 600686 | 金龙汽车 | 12.37 | 93.58 | -0.31 | -2.44% | 253981 | 31841.57 | 3.54% | | 002674 | 兴业科技 | 9.91 | 23.62 | -0.25 | -2.46% | 26700 | 2690.74 | 0.92% | | 600734 | 实达集团 | 4.31 | 169.74 | -0.11 | -2.49% | 1970739 | 87292.76 | 9.27% | | 002901 | 大博医疗 | 32.52 | 66.94 | -0.83 | -2.49% | 8396 | 2754.07 | 0.29% | | 300941 | 创识科技 | 22.57 | 61.04 | -0.58 | -2.51% | 73846 | 17002.83 | 6.09% | | 600203 | 福日电子 | 12.42 | -25.71 | -0.32 | -2.51% | 489039 | 61211.16 | 8.25% | | 603306 | 华懋科技 | 29.99 | 33.89 | -0.78 | -2.53% | 161041 | 48857.02 | 4.92% | | 300902 | 国安达 | 18.44 | 192.71 | -0.48 | -2.54% | 19344 | 3606.49 | 1.57% | | 603345 | 安井食品 | 85.20 | 17.81 | -2.26 | -2.58% | 31182 | 26843.48 | 1.06% | | 603628 | 清源股份 | 14.11 | 31.67 | -0.38 | -2.62% | 63793 | 9088.489 | 2.33% | | 300685 | 艾德生物 | 25.27 | 31.97 | -0.73 | -2.81% | 28396 | 7266.41 | 0.72% | | 603826 | 坤彩科技 | 22.46 | 185.63 | -0.65 | -2.81% | 55758 | 12722.62 | 0.85% | | 600753 | 庚星股份 | 7.19 | -18.19 | -0.21 | -2.84% | 36012 | 2625.38 | 1.56% | | 300955 | 嘉亨家化 | 15.40 | 95.89 | -0.45 | -2.84% | 7720 | 1202.4 | 1.31% | | 301136 | 招标股份 | 13.62 | -1849.25 | -0.40 | -2.85% | 38990 | 5380.52 | 3.75% | | 301300 | 远翔新材 | 26.71 | 44.13 | -0.81 | -2.94% | 7438 | 2015.34 | 2.43% | | 003019 | 宸展光电 | 25.50 | 19.52 | -0.78 | -2.97% | 49103 | 12686.87 | 2.92% | | 600483 | 福能股份 | 9.70 | 9.52 | -0.30 | -3.00% | 178955 | 17582.76 | 0.66% | | 300946 | 恒而达 | 27.67 | 35.27 | -0.86 | -3.01% | 8548 | 2394.02 | 1.50% | | 600711 | ST盛屯 | 4.81 | 8.59 | -0.15 | -3.02% | 493151 | 23994.39 | 1.60% | | 002639 | 雪人股份 | 7.05 | 12195.01 | -0.22 | -3.03% | 387036 | 27659.34 | 5.96% | | 603933 | 睿能科技 | 15.01 | 42.33 | -0.47 | -3.04% | 25323 | 3859.68 | 1.22% | | 002626 | 金达威 | 15.86 | 38.09 | -0.50 | -3.06% | 47819 | 7688.4 | 0.78% | | 300062 | 中能电气 | 5.97 | 166.10 | -0.19 | -3.08% | 157329 | 9521.471 | 4.07% | | 688778 | 厦钨新能 | 49.00 | 42.73 | -1.56 | -3.09% | 57009.56 | 28210.54 | 1.35% | | 300648 | 星云股份 | 27.22 | -25.35 | -0.88 | -3.13% | 28538 | 7881.63 | 2.69% | | 300102 | 乾照光电 | 11.47 | 62.93 | -0.38 | -3.21% | 254258 | 29545.63 | 2.78% | | 301536 | 星宸科技 | 43.70 | 86.31 | -1.46 | -3.23% | 23636 | 10466.46 | 6.24% | | 301028 | 东亚机械 | 10.75 | 19.12 | -0.36 | -3.24% | 22874 | 2487.88 | 0.93% | | 301267 | 华厦眼科 | 21.16 | 33.57 | -0.74 | -3.38% | 40261 | 8653.01 | 1.22% | | 301565 | 中仑新材 | 21.00 | 53.10 | -0.74 | -3.40% | 37400 | 7958.92 | 6.64% | | 300658 | 延江股份 | 5.65 | 79.90 | -0.20 | -3.42% | 98161 | 5652.51 | 4.35% | | 301600 | 慧翰股份 | 75.64 | 31.35 | -2.69 | -3.43% | 13331 | 10290.14 | 7.60% | | 002222 | 福晶科技 | 31.74 | 69.93 | -1.13 | -3.44% | 186863 | 60083.81 | 3.99% | | 688010 | 福光股份 | 33.10 | -80.96 | -1.23 | -3.58% | 59194.06 | 19902.97 | 3.69% | | 301568 | 思泰克 | 34.40 | 51.93 | -1.31 | -3.67% | 15533 | 5433.5 | 6.02% | | 600067 | 冠城新材 | 3.11 | -11.46 | -0.12 | -3.72% | 324500 | 10248.35 | 2.33% | | 300712 | 永福股份 | 26.92 | 87.76 | -1.08 | -3.86% | 48055 | 13195.42 | 2.58% | | 300341 | 麦克奥迪 | 21.34 | 64.41 | -0.88 | -3.96% | 127030 | 27648.78 | 2.47% | | 603383 | 顶点软件 | 37.05 | 35.47 | -1.59 | -4.11% | 58258 | 21984.71 | 2.86% | | 300972 | 万辰集团 | 65.36 | 203.90 | -2.99 | -4.37% | 22767 | 15090.4 | 1.46% | | 002868 | 绿康生化 | 16.41 | -8.71 | -0.79 | -4.59% | 23365 | 3917.42 | 1.53% | | 300198 | 纳川股份 | 2.44 | -7.64 | -0.12 | -4.69% | 592154 | 14469.46 | 5.78% | | 300174 | 元力股份 | 18.52 | 24.80 | -0.92 | -4.73% | 157564 | 29443.38 | 4.32% | | 300436 | 广生堂 | 27.06 | -19.29 | -1.47 | -5.15% | 46686 | 12827.22 | 3.41% | | 688195 | 腾景科技 | 39.51 | 77.49 | -2.17 | -5.21% | 42577.77 | 17279.72 | 3.29% | | 000536 | 华映科技 | 5.91 | -12.05 | -0.48 | -7.51% | 2308556 | 139994.4 | 8.36% |
|