|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达华智能(002512)计算机、通信和其他电子设备制造业上涨家数:91下跌家数:543平均涨幅:-2.23%平均换手:4.79%总成交额:2805.43亿元 更新时间：2024-11-22 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 159794 | 22768.87 | 10.58% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 258185 | 45035.8 | 8.93% | | 300076 | GQY视讯 | 7.40 | -81.57 | +1.02 | +15.99% | 396794 | 25903.67 | 9.36% | | 300127 | 银河磁体 | 32.57 | 81.66 | +4.24 | +14.97% | 392916 | 117963.7 | 17.02% | | 301326 | 捷邦科技 | 81.50 | -152.03 | +9.13 | +12.62% | 44918 | 35863.89 | 16.71% | | 002426 | 胜利精密 | 2.81 | -11.82 | +0.26 | +10.20% | 1466839 | 40426.26 | 4.31% | | 600775 | 南京熊猫 | 11.06 | -33.13 | +1.01 | +10.05% | 720706 | 77240.95 | 10.73% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 578260 | 85595.4 | 12.66% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 680219.1 | 154071.3 | 12.11% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 24957 | 9782.99 | 8.49% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1133276 | 129892.5 | 25.94% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 2029370 | 152474.3 | 28.44% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 393518 | 21309.31 | 7.11% | | 688153 | 唯捷创芯 | 43.94 | 203.85 | +3.55 | +8.79% | 77305.65 | 33362.87 | 6.80% | | 000801 | 四川九洲 | 19.00 | 108.53 | +1.29 | +7.28% | 2820114 | 527548.3 | 27.57% | | 002866 | 传艺科技 | 21.35 | 290.35 | +1.34 | +6.70% | 461450 | 96737.81 | 25.46% | | 301285 | 鸿日达 | 27.25 | 155.87 | +1.58 | +6.16% | 121008 | 32637.79 | 15.37% | | 301141 | 中科磁业 | 44.69 | 267.31 | +2.39 | +5.65% | 77992 | 33903.19 | 17.52% | | 603296 | 华勤技术 | 62.22 | 22.80 | +3.29 | +5.58% | 157001 | 99074.05 | 6.45% | | 000561 | 烽火电子 | 9.86 | 436.95 | +0.50 | +5.34% | 404316 | 39985.08 | 6.72% | | 002888 | 惠威科技 | 20.45 | -816.56 | +1.02 | +5.25% | 171754 | 35857.71 | 22.72% | | 002351 | 漫步者 | 16.89 | 31.26 | +0.83 | +5.17% | 630680 | 106716.8 | 12.10% | | 002587 | 奥拓电子 | 7.21 | -405.39 | +0.35 | +5.10% | 1378352 | 100374.3 | 26.75% | | 688653 | 康希通信 | 14.60 | -245.13 | +0.68 | +4.89% | 226294.6 | 33973.91 | 8.16% | | 300397 | 天和防务 | 13.58 | -38.93 | +0.62 | +4.78% | 380772 | 51355.32 | 9.39% | | 688798 | 艾为电子 | 71.72 | 49.52 | +3.27 | +4.78% | 56129.18 | 40428.96 | 4.15% | | 688512 | 慧智微-U | 13.43 | -15.59 | +0.60 | +4.68% | 325306.2 | 44401.64 | 12.10% | | 002217 | *ST合泰 | 2.71 | -0.85 | +0.12 | +4.63% | 1195268 | 32311.17 | 3.84% | | 600130 | 波导股份 | 5.76 | 1252.37 | +0.23 | +4.16% | 745679.1 | 42685.28 | 9.94% | | 300835 | 龙磁科技 | 33.79 | 37.32 | +1.30 | +4.00% | 89480 | 29728.62 | 10.92% | | 300581 | 晨曦航空 | 13.48 | 547.65 | +0.43 | +3.30% | 404348 | 54299.1 | 7.35% | | 002993 | 奥海科技 | 36.09 | 25.35 | +1.12 | +3.20% | 135102 | 49135.42 | 5.68% | | 301383 | 天键股份 | 38.15 | 32.01 | +1.12 | +3.02% | 91147 | 35110.66 | 14.23% | | 688484 | 南芯科技 | 37.10 | 44.72 | +1.07 | +2.97% | 195589.9 | 73367.93 | 6.72% | | 002194 | 武汉凡谷 | 15.94 | 263.98 | +0.45 | +2.91% | 1801853 | 270103.5 | 35.39% | | 300139 | 晓程科技 | 18.72 | -143.59 | +0.50 | +2.74% | 474056 | 87050.05 | 20.29% | | 837821 | 则成电子 | 37.30 | 129.69 | +0.95 | +2.61% | 47420 | 18187.34 | 9.32% | | 688788 | 科思科技 | 32.18 | -15.77 | +0.79 | +2.52% | 19119.64 | 6344.722 | 1.81% | | 688208 | 道通科技 | 35.29 | 35.13 | +0.80 | +2.32% | 212140.4 | 76601.84 | 4.69% | | 002681 | 奋达科技 | 5.84 | 315.82 | +0.13 | +2.28% | 1826514 | 108690.3 | 12.34% | | 688347 | 华虹公司 | 49.73 | 102.99 | +1.09 | +2.24% | 285534.5 | 147560.7 | 7.29% | | 002052 | *ST同洲 | 4.58 | -72.62 | +0.10 | +2.23% | 310557 | 13905.85 | 4.16% | | 300256 | 星星科技 | 4.95 | -27.89 | +0.10 | +2.06% | 1506628 | 75815.58 | 9.17% | | 688608 | 恒玄科技 | 260.74 | 106.12 | +5.06 | +1.98% | 27228.53 | 72000.38 | 2.27% | | 688132 | 邦彦技术 | 17.68 | -38.83 | +0.34 | +1.96% | 43671.79 | 7848.838 | 4.03% | | 872190 | 雷神科技 | 25.18 | 100.79 | +0.48 | +1.94% | 96273 | 24934.69 | 9.76% | | 920008 | 成电光信 | 40.70 | 61.15 | +0.77 | +1.93% | 25112 | 10179.94 | 10.38% | | 300679 | 电连技术 | 52.38 | 39.13 | +0.88 | +1.71% | 171963 | 92602.12 | 4.81% | | 300793 | 佳禾智能 | 17.44 | 127.42 | +0.29 | +1.69% | 310736 | 54661.7 | 8.77% | | 002962 | 五方光电 | 18.06 | 60.26 | +0.29 | +1.63% | 496241 | 89014.8 | 23.72% | | 688362 | 甬矽电子 | 28.10 | 166.50 | +0.41 | +1.48% | 172983 | 49769.86 | 6.21% | | 002241 | 歌尔股份 | 25.17 | 34.43 | +0.36 | +1.45% | 1526182 | 388247 | 4.97% | | 000727 | 冠捷科技 | 2.81 | 44.89 | +0.04 | +1.44% | 1989671 | 56944.81 | 4.39% | | 688593 | 新相微 | 23.29 | -9053.05 | +0.33 | +1.44% | 63595.11 | 14863.42 | 1.99% | | 600060 | 海信视像 | 21.50 | 15.78 | +0.30 | +1.42% | 109181 | 23649.92 | 0.84% | | 834950 | 迅安科技 | 23.37 | 24.82 | +0.32 | +1.39% | 24266 | 5681.204 | 7.86% | | 600353 | 旭光电子 | 8.80 | 73.64 | +0.12 | +1.38% | 558615 | 50156.38 | 6.74% | | 000576 | 甘化科工 | 7.66 | -12.86 | +0.10 | +1.32% | 135019 | 10449.92 | 3.11% | | 002402 | 和而泰 | 23.54 | 61.79 | +0.30 | +1.29% | 3417919 | 781068.8 | 42.65% | | 300205 | ST天喻 | 5.56 | -18.42 | +0.07 | +1.28% | 94333 | 5333.45 | 2.21% | | 002600 | 领益智造 | 8.38 | 37.02 | +0.10 | +1.21% | 2278058 | 194257.2 | 3.30% | | 002369 | 卓翼科技 | 6.52 | -10.26 | +0.07 | +1.09% | 367808 | 24158.8 | 6.50% | | 002484 | 江海股份 | 19.60 | 25.49 | +0.21 | +1.08% | 711022 | 139944.2 | 8.67% | | 300735 | 光弘科技 | 35.25 | 87.85 | +0.35 | +1.00% | 481965 | 171642.3 | 6.37% | | 002835 | 同为股份 | 17.97 | 18.91 | +0.17 | +0.96% | 90017 | 16357.72 | 7.07% | | 002138 | 顺络电子 | 31.81 | 32.58 | +0.30 | +0.95% | 195537 | 63401.8 | 2.58% | | 001314 | 亿道信息 | 45.86 | 118.43 | +0.38 | +0.84% | 85688 | 39715.29 | 16.55% | | 688182 | 灿勤科技 | 19.51 | 116.42 | +0.16 | +0.83% | 46599.63 | 9048.308 | 1.16% | | 688135 | 利扬芯片 | 18.83 | -193.53 | +0.15 | +0.80% | 56125.41 | 10802.05 | 2.80% | | 688282 | *ST导航 | 29.74 | -43.53 | +0.23 | +0.78% | 9446.769 | 2838.197 | 2.59% | | 831641 | 格利尔 | 18.39 | -351.81 | +0.14 | +0.77% | 54046 | 9673.935 | 12.19% | | 603341 | 龙旗科技 | 49.68 | 43.67 | +0.36 | +0.73% | 94675 | 47883.49 | 19.72% | | 831167 | 鑫汇科 | 27.54 | 75.96 | +0.19 | +0.69% | 24988 | 7028.088 | 8.69% | | 002199 | 东晶电子 | 10.78 | -38.92 | +0.07 | +0.65% | 213639 | 23436.89 | 8.78% | | 300308 | 中际旭创 | 134.64 | 32.60 | +0.84 | +0.63% | 242304 | 329737.3 | 2.17% | | 002388 | ST新亚 | 4.35 | -8.90 | +0.02 | +0.46% | 427439 | 18670.13 | 8.57% | | 688143 | 长盈通 | 23.95 | 324.45 | +0.11 | +0.46% | 25772.64 | 6253.261 | 2.77% | | 300042 | 朗科科技 | 22.03 | -58.74 | +0.10 | +0.46% | 118026 | 26601.39 | 5.89% | | 000970 | 中科三环 | 11.04 | 1374.79 | +0.05 | +0.45% | 400201 | 44171.14 | 3.29% | | 002829 | 星网宇达 | 22.29 | -55.44 | +0.09 | +0.41% | 233051 | 51501.95 | 16.28% | | 603659 | 璞泰来 | 20.26 | 28.47 | +0.08 | +0.40% | 639159 | 131904.2 | 2.99% | | 688469 | 芯联集成-U | 5.33 | -29.34 | +0.02 | +0.38% | 910161.4 | 49264.11 | 2.07% | | 301176 | 逸豪新材 | 20.13 | -106.17 | +0.07 | +0.35% | 47469 | 9679.86 | 8.42% | | 002876 | 三利谱 | 29.40 | 104.00 | +0.10 | +0.34% | 54240 | 16237.59 | 3.64% | | 002841 | 视源股份 | 38.86 | 21.83 | +0.13 | +0.34% | 65234 | 25773.48 | 1.25% | | 688213 | 思特威-W | 73.18 | 82.88 | +0.23 | +0.32% | 71484.11 | 53723.03 | 2.23% | | 688496 | 清越科技 | 10.10 | -37.03 | +0.03 | +0.30% | 73500.27 | 7608.302 | 3.09% | | 832110 | 雷特科技 | 35.85 | 35.10 | +0.10 | +0.28% | 17181 | 6233.201 | 14.29% | | 002436 | 兴森科技 | 12.35 | -1923.58 | +0.03 | +0.24% | 1198414 | 151849.2 | 7.99% | | 300555 | ST路通 | 7.28 | -28.55 | +0.01 | +0.14% | 35505 | 2587.88 | 1.79% | | 870976 | 视声智能 | 26.28 | 37.28 | +0.02 | +0.08% | 50881 | 13727.33 | 19.74% | | 300296 | 利亚德 | 5.48 | 2239.58 | 0.00 | 0.00% | 921960.9 | 51713.66 | 4.41% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688249 | 晶合集成 | 24.96 | 109.19 | 0.00 | 0.00% | 399753.1 | 100944.5 | 3.40% | | 688709 | 成都华微 | 24.55 | 76.78 | 0.00 | 0.00% | 69627.35 | 17455.76 | 9.03% | | 300516 | 久之洋 | 36.36 | 109.41 | -0.03 | -0.08% | 34000 | 12609.95 | 1.89% | | 600435 | 北方导航 | 10.52 | -237.86 | -0.01 | -0.09% | 384115 | 40982.3 | 2.56% | | 300782 | 卓胜微 | 95.13 | 69.77 | -0.12 | -0.13% | 122513 | 119899.5 | 2.74% | | 002861 | 瀛通通讯 | 12.99 | -26.46 | -0.02 | -0.15% | 132030 | 17463.78 | 9.99% | | 300582 | 英飞特 | 12.81 | -83.15 | -0.03 | -0.23% | 272980 | 35689.21 | 12.32% | | 301577 | 美信科技 | 67.54 | 100.87 | -0.18 | -0.27% | 22100 | 14888.59 | 19.92% | | 300078 | 思创医惠 | 3.62 | -3.56 | -0.01 | -0.28% | 552208 | 20313.17 | 5.46% | | 300353 | 东土科技 | 13.31 | 30.82 | -0.04 | -0.30% | 283772 | 38238.77 | 5.43% | | 002528 | ST英飞拓 | 2.97 | -7.47 | -0.01 | -0.34% | 213101 | 6386.25 | 2.04% | | 870357 | 雅葆轩 | 26.47 | 45.28 | -0.11 | -0.41% | 39467 | 10535.46 | 11.62% | | 300177 | 中海达 | 12.98 | -22.36 | -0.06 | -0.46% | 677914 | 88356.77 | 11.18% | | 870199 | 倍益康 | 23.74 | 49.78 | -0.12 | -0.50% | 23635 | 5664.693 | 6.35% | | 301358 | 湖南裕能 | 51.10 | 73.08 | -0.28 | -0.54% | 59900 | 30750.53 | 1.56% | | 002925 | 盈趣科技 | 14.03 | 37.75 | -0.08 | -0.57% | 122813 | 17562.34 | 1.67% | | 300155 | 安居宝 | 5.10 | -40.07 | -0.03 | -0.58% | 162984 | 8462.24 | 4.93% | | 300976 | 达瑞电子 | 60.06 | 27.57 | -0.37 | -0.61% | 16648 | 10157.15 | 2.72% | | 002709 | 天赐材料 | 24.25 | 97.51 | -0.15 | -0.61% | 675976.9 | 163416.6 | 4.89% | | 002920 | 德赛西威 | 132.05 | 36.77 | -0.85 | -0.64% | 41825 | 56198.81 | 0.76% | | 688601 | 力芯微 | 55.08 | 40.37 | -0.36 | -0.65% | 160061.6 | 90226.71 | 11.97% | | 300956 | 英力股份 | 18.28 | -3172.72 | -0.12 | -0.65% | 92807 | 17473.1 | 10.37% | | 301413 | 安培龙 | 49.62 | 60.03 | -0.33 | -0.66% | 34049 | 17276.82 | 15.38% | | 603660 | 苏州科达 | 7.31 | -12.39 | -0.05 | -0.68% | 532765 | 39309.47 | 10.78% | | 600980 | 北矿科技 | 16.02 | 30.66 | -0.11 | -0.68% | 41352 | 6659.24 | 2.35% | | 688049 | 炬芯科技 | 36.09 | 59.23 | -0.25 | -0.69% | 80807.1 | 29967.32 | 7.43% | | 300807 | 天迈科技 | 35.27 | -44.99 | -0.25 | -0.70% | 54768 | 19764.47 | 11.16% | | 002376 | 新北洋 | 6.91 | 77.26 | -0.05 | -0.72% | 175029 | 12278.58 | 2.50% | | 688036 | 传音控股 | 89.51 | 18.37 | -0.65 | -0.72% | 70211.04 | 63918.61 | 0.62% | | 688418 | 震有科技 | 32.99 | -229.27 | -0.24 | -0.72% | 74069.39 | 24693.49 | 3.83% | | 300219 | 鸿利智汇 | 7.63 | 48.23 | -0.06 | -0.78% | 292409 | 22918.02 | 4.14% | | 688618 | 三旺通信 | 22.92 | 38.43 | -0.21 | -0.91% | 16295.65 | 3826.976 | 1.48% | | 600345 | 长江通信 | 29.03 | 49.86 | -0.27 | -0.92% | 400332 | 111737.9 | 20.22% | | 603023 | *ST威帝 | 2.99 | -119.81 | -0.03 | -0.99% | 126448 | 3865 | 2.25% | | 688552 | 航天南湖 | 20.60 | 2418.95 | -0.21 | -1.01% | 40384.22 | 8533.354 | 4.81% | | 688372 | 伟测科技 | 67.17 | 84.60 | -0.71 | -1.05% | 22736.91 | 15861.8 | 2.89% | | 600898 | *ST美讯 | 1.89 | -5.69 | -0.02 | -1.05% | 41176 | 785.72 | 1.63% | | 002902 | 铭普光磁 | 23.47 | -15.25 | -0.25 | -1.05% | 162436 | 38849.94 | 9.15% | | 603160 | 汇顶科技 | 83.25 | 63.51 | -0.90 | -1.07% | 97529 | 83071.55 | 2.13% | | 002104 | 恒宝股份 | 7.32 | 46.46 | -0.08 | -1.08% | 188173 | 14025.24 | 3.16% | | 871857 | 泓禧科技 | 19.96 | 80.23 | -0.22 | -1.09% | 29610 | 5998.697 | 4.00% | | 688181 | 八亿时空 | 28.98 | 53.49 | -0.32 | -1.09% | 27700.27 | 8009.262 | 2.06% | | 601138 | 工业富联 | 23.16 | 20.27 | -0.27 | -1.15% | 947655.1 | 222886.7 | 0.48% | | 300857 | 协创数据 | 87.34 | 33.03 | -1.02 | -1.15% | 100284 | 89145.3 | 4.10% | | 002449 | 国星光电 | 8.45 | 73.28 | -0.10 | -1.17% | 206928 | 17685.92 | 3.36% | | 688603 | 天承科技 | 125.40 | 98.40 | -1.50 | -1.18% | 6453.409 | 8211.842 | 3.06% | | 301571 | 国科天成 | 47.56 | 53.88 | -0.57 | -1.18% | 31312 | 15180 | 9.19% | | 600100 | 同方股份 | 7.47 | -364.01 | -0.09 | -1.19% | 789384.9 | 60582.74 | 2.36% | | 603803 | 瑞斯康达 | 7.46 | -16.56 | -0.09 | -1.19% | 59534 | 4498.71 | 1.40% | | 603005 | 晶方科技 | 29.13 | 84.85 | -0.36 | -1.22% | 696663.1 | 207287.1 | 10.68% | | 002796 | 世嘉科技 | 11.85 | 96.48 | -0.15 | -1.25% | 126514 | 15297.44 | 5.58% | | 002947 | 恒铭达 | 33.09 | 21.35 | -0.42 | -1.25% | 35192 | 11879.99 | 2.18% | | 300389 | 艾比森 | 11.79 | 20.33 | -0.15 | -1.26% | 61721 | 7412.38 | 2.65% | | 000020 | 深华发A | 14.05 | 262.76 | -0.18 | -1.26% | 42947 | 6172.45 | 2.37% | | 002289 | ST宇顺 | 3.84 | -57.19 | -0.05 | -1.29% | 16797 | 654.2 | 0.64% | | 002577 | 雷柏科技 | 15.78 | 123.41 | -0.22 | -1.38% | 38181 | 6137.16 | 1.35% | | 600237 | 铜峰电子 | 7.13 | 48.82 | -0.10 | -1.38% | 239993 | 17456.68 | 3.97% | | 600764 | 中国海防 | 27.70 | 58.77 | -0.39 | -1.39% | 60488 | 16936.21 | 0.85% | | 002635 | 安洁科技 | 16.17 | 36.48 | -0.23 | -1.40% | 135277 | 22208.7 | 3.42% | | 603678 | 火炬电子 | 29.24 | 53.12 | -0.42 | -1.42% | 40890 | 12080.34 | 0.89% | | 603068 | 博通集成 | 28.39 | -113.16 | -0.41 | -1.42% | 67482 | 19576.05 | 4.49% | | 601869 | 长飞光纤 | 28.11 | 21.52 | -0.41 | -1.44% | 30113 | 8544.33 | 0.74% | | 000977 | 浪潮信息 | 48.55 | 31.04 | -0.71 | -1.44% | 851566 | 422446.8 | 5.79% | | 603380 | 易德龙 | 23.17 | 22.02 | -0.34 | -1.45% | 16316 | 3844.97 | 1.02% | | 600183 | 生益科技 | 20.97 | 31.11 | -0.31 | -1.46% | 134507 | 28474.67 | 0.57% | | 300079 | 数码视讯 | 6.03 | 1548.86 | -0.09 | -1.47% | 690403.1 | 42628.65 | 5.39% | | 000045 | 深纺织A | 11.38 | 62.94 | -0.17 | -1.47% | 206898 | 24266 | 4.53% | | 300414 | 中光防雷 | 8.61 | -90.06 | -0.13 | -1.49% | 61296 | 5342.26 | 1.95% | | 002960 | 青鸟消防 | 11.11 | 16.92 | -0.17 | -1.51% | 52340 | 5878.99 | 0.84% | | 300847 | 中船汉光 | 18.06 | 45.27 | -0.28 | -1.53% | 59564 | 10901.53 | 2.01% | | 002236 | 大华股份 | 16.73 | 7.53 | -0.26 | -1.53% | 430341 | 73283.72 | 2.05% | | 832876 | 慧为智能 | 25.18 | 919.58 | -0.40 | -1.56% | 29785 | 7681.355 | 7.79% | | 688538 | 和辉光电-U | 2.48 | -13.11 | -0.04 | -1.59% | 598574.4 | 14972.01 | 1.04% | | 000725 | 京东方A | 4.30 | 33.48 | -0.07 | -1.60% | 4089033 | 177761.6 | 1.11% | | 688800 | 瑞可达 | 38.59 | 41.60 | -0.64 | -1.63% | 36839.38 | 14609.24 | 2.33% | | 002231 | 奥维通信 | 5.95 | -43.75 | -0.10 | -1.65% | 105133 | 6311.95 | 3.57% | | 688260 | 昀冢科技 | 18.38 | -15.60 | -0.31 | -1.66% | 48207.18 | 9223.333 | 4.02% | | 688150 | 莱特光电 | 21.26 | 56.74 | -0.36 | -1.67% | 57008.06 | 12517.24 | 3.19% | | 300408 | 三环集团 | 35.85 | 33.64 | -0.61 | -1.67% | 92459 | 33641.62 | 0.49% | | 688511 | 天微电子 | 19.97 | 110.81 | -0.34 | -1.67% | 19757.6 | 3953.072 | 1.91% | | 300232 | 洲明科技 | 6.80 | 91.42 | -0.12 | -1.73% | 208379 | 14485.79 | 2.35% | | 688210 | 统联精密 | 20.36 | 37.17 | -0.36 | -1.74% | 37339.07 | 7754.099 | 3.49% | | 688081 | 兴图新科 | 13.55 | -20.01 | -0.24 | -1.74% | 10955.67 | 1514.32 | 1.06% | | 301205 | 联特科技 | 71.49 | 137.76 | -1.27 | -1.75% | 37609 | 27786.49 | 5.53% | | 603528 | 多伦科技 | 7.87 | -28.38 | -0.14 | -1.75% | 157062 | 12627.42 | 2.22% | | 603115 | 海星股份 | 13.42 | 18.98 | -0.24 | -1.76% | 15835 | 2162.67 | 0.66% | | 300566 | 激智科技 | 17.81 | 20.85 | -0.32 | -1.77% | 82736 | 14960.79 | 3.63% | | 002415 | 海康威视 | 30.34 | 20.96 | -0.55 | -1.78% | 257638 | 78873.68 | 0.28% | | 600745 | 闻泰科技 | 41.34 | -102.10 | -0.76 | -1.81% | 210464 | 88841.82 | 1.69% | | 002938 | 鹏鼎控股 | 31.55 | 21.41 | -0.59 | -1.84% | 164101 | 52490.55 | 0.71% | | 002273 | 水晶光电 | 20.83 | 28.29 | -0.39 | -1.84% | 476687 | 100849.6 | 3.51% | | 301566 | 达利凯普 | 19.08 | 67.02 | -0.36 | -1.85% | 38681 | 7600.98 | 7.95% | | 000509 | 华塑控股 | 3.69 | -134.45 | -0.07 | -1.86% | 283021 | 10561.01 | 2.64% | | 688268 | 华特气体 | 52.01 | 34.37 | -0.99 | -1.87% | 15683.66 | 8334.592 | 1.30% | | 003031 | 中瓷电子 | 55.09 | 48.19 | -1.05 | -1.87% | 29463 | 16414.26 | 1.85% | | 300114 | 中航电测 | 68.40 | 395.33 | -1.32 | -1.89% | 162138 | 113594.2 | 2.74% | | 002579 | 中京电子 | 8.29 | -42.21 | -0.16 | -1.89% | 155119 | 13114.13 | 2.67% | | 688041 | 海光信息 | 126.06 | 155.25 | -2.44 | -1.90% | 202262 | 260700.4 | 2.28% | | 300065 | 海兰信 | 9.22 | -57.81 | -0.18 | -1.91% | 200455 | 18800.38 | 3.06% | | 002845 | 同兴达 | 15.82 | 50.46 | -0.31 | -1.92% | 116318 | 18732.77 | 5.17% | | 301150 | 中一科技 | 23.83 | -106.93 | -0.47 | -1.93% | 38364 | 9212.99 | 4.15% | | 300270 | 中威电子 | 7.57 | -32.24 | -0.15 | -1.94% | 124664 | 9669.29 | 4.86% | | 300602 | 飞荣达 | 19.61 | 72.06 | -0.39 | -1.95% | 208698 | 42379.22 | 5.33% | | 600525 | 长园集团 | 5.97 | -104.47 | -0.12 | -1.97% | 144225 | 8719.54 | 1.10% | | 688027 | 国盾量子 | 288.61 | -232.20 | -5.90 | -2.00% | 38483.87 | 114334.3 | 4.79% | | 002519 | 银河电子 | 5.84 | 32.56 | -0.12 | -2.01% | 343443 | 20485.18 | 3.07% | | 603002 | 宏昌电子 | 5.32 | 98.35 | -0.11 | -2.03% | 205967 | 11224.66 | 1.87% | | 002992 | 宝明科技 | 65.45 | -119.31 | -1.36 | -2.04% | 21589 | 14352.21 | 1.37% | | 603893 | 瑞芯微 | 82.80 | 84.63 | -1.73 | -2.05% | 46740 | 39492.85 | 1.12% | | 300709 | 精研科技 | 39.90 | 49.73 | -0.84 | -2.06% | 62472 | 25447.85 | 4.20% | | 600330 | 天通股份 | 7.59 | 55.06 | -0.16 | -2.06% | 236954 | 18326.71 | 1.92% | | 002414 | 高德红外 | 8.05 | -204.99 | -0.17 | -2.07% | 330367 | 27016.24 | 0.97% | | 600563 | 法拉电子 | 130.48 | 27.08 | -2.77 | -2.08% | 15234 | 20120.74 | 0.68% | | 300909 | 汇创达 | 24.69 | 38.10 | -0.53 | -2.10% | 33022 | 8304.391 | 2.89% | | 300565 | 科信技术 | 13.95 | -14.20 | -0.30 | -2.11% | 108359 | 15478.23 | 4.76% | | 300543 | 朗科智能 | 10.15 | 72.69 | -0.22 | -2.12% | 102962 | 10659.15 | 4.87% | | 688515 | 裕太微-U | 91.34 | -48.64 | -1.98 | -2.12% | 17025.59 | 15908.1 | 3.67% | | 605118 | 力鼎光电 | 16.11 | 43.30 | -0.35 | -2.13% | 20288 | 3328.48 | 0.50% | | 688689 | 银河微电 | 23.91 | 52.04 | -0.52 | -2.13% | 13819.49 | 3396.153 | 1.07% | | 000547 | 航天发展 | 8.27 | -6.66 | -0.18 | -2.13% | 302258 | 25316.58 | 1.90% | | 001389 | 广合科技 | 41.74 | 28.55 | -0.91 | -2.13% | 17268 | 7340.34 | 4.54% | | 301041 | 金百泽 | 26.08 | 81.70 | -0.57 | -2.14% | 62543 | 16835.34 | 7.93% | | 603327 | 福蓉科技 | 13.72 | 60.00 | -0.30 | -2.14% | 99903 | 13987.33 | 1.30% | | 300628 | 亿联网络 | 37.89 | 19.46 | -0.83 | -2.14% | 50975 | 19575.98 | 0.71% | | 688011 | 新光光电 | 18.25 | -35.94 | -0.40 | -2.14% | 6219.93 | 1149.638 | 0.62% | | 300449 | 汉邦高科 | 7.24 | -26.90 | -0.16 | -2.16% | 55948 | 4107.59 | 1.89% | | 002552 | 宝鼎科技 | 12.19 | 24.39 | -0.27 | -2.17% | 37359 | 4673.94 | 1.17% | | 688620 | 安凯微 | 9.46 | -399.52 | -0.21 | -2.17% | 59686.68 | 5789.618 | 2.61% | | 301503 | 智迪科技 | 33.21 | 30.98 | -0.74 | -2.18% | 9233 | 3116.76 | 4.62% | | 688205 | 德科立 | 65.70 | 77.81 | -1.49 | -2.22% | 26064.93 | 17510.87 | 3.84% | | 300802 | 矩子科技 | 18.07 | 66.30 | -0.41 | -2.22% | 62670 | 11600.78 | 3.22% | | 002396 | 星网锐捷 | 17.60 | 26.92 | -0.40 | -2.22% | 78079 | 14015.61 | 1.34% | | 002413 | 雷科防务 | 4.78 | -9.45 | -0.11 | -2.25% | 287608 | 13941.23 | 2.30% | | 688486 | 龙迅股份 | 63.36 | 51.32 | -1.46 | -2.25% | 17640.15 | 11389.43 | 3.15% | | 300241 | 瑞丰光电 | 5.57 | 221.97 | -0.13 | -2.28% | 233649 | 13382.86 | 4.09% | | 301135 | 瑞德智能 | 24.80 | 70.82 | -0.58 | -2.29% | 15233 | 3847.44 | 3.08% | | 300657 | 弘信电子 | 21.77 | -76.49 | -0.51 | -2.29% | 322711 | 71039.66 | 7.07% | | 688548 | 广钢气体 | 9.69 | 46.66 | -0.23 | -2.32% | 46776.01 | 4602.817 | 0.82% | | 300227 | 光韵达 | 9.26 | 131.23 | -0.22 | -2.32% | 207220 | 19680.69 | 5.02% | | 603328 | 依顿电子 | 9.22 | 21.77 | -0.22 | -2.33% | 150009 | 14143.12 | 1.50% | | 300115 | 长盈精密 | 16.75 | 33.39 | -0.40 | -2.33% | 350418 | 59867.29 | 2.92% | | 002952 | 亚世光电 | 25.54 | 209.45 | -0.61 | -2.33% | 39762 | 10375.85 | 3.01% | | 002429 | 兆驰股份 | 5.01 | 13.43 | -0.12 | -2.34% | 553980 | 28212.34 | 1.22% | | 002313 | 日海智能 | 8.31 | -11.55 | -0.20 | -2.35% | 79745 | 6788.86 | 2.13% | | 300546 | 雄帝科技 | 18.68 | -1372.73 | -0.45 | -2.35% | 150599 | 28510.28 | 11.32% | | 301067 | 显盈科技 | 25.32 | 218.62 | -0.61 | -2.35% | 20207 | 5226.06 | 3.61% | | 002055 | 得润电子 | 7.45 | -13.36 | -0.18 | -2.36% | 336230 | 25644.27 | 5.69% | | 301045 | 天禄科技 | 21.46 | 163.04 | -0.52 | -2.37% | 14313 | 3137.09 | 2.13% | | 000823 | 超声电子 | 9.46 | 23.81 | -0.23 | -2.37% | 70033 | 6744.55 | 1.30% | | 002955 | 鸿合科技 | 26.65 | 23.54 | -0.65 | -2.38% | 70672 | 19091.22 | 3.78% | | 688458 | 美芯晟 | 35.53 | -489.50 | -0.87 | -2.39% | 47086.33 | 17698.51 | 5.70% | | 688533 | 上声电子 | 35.82 | 23.74 | -0.88 | -2.40% | 13192.59 | 4838.364 | 0.82% | | 600151 | 航天机电 | 8.90 | -26.73 | -0.22 | -2.41% | 226549 | 20465.28 | 1.58% | | 300394 | 天孚通信 | 111.59 | 48.78 | -2.76 | -2.41% | 125140 | 142374.5 | 2.26% | | 000938 | 紫光股份 | 25.35 | 33.82 | -0.63 | -2.42% | 657772 | 170412.5 | 2.30% | | 002972 | 科安达 | 10.40 | 31.98 | -0.26 | -2.44% | 20743 | 2188.53 | 1.56% | | 301086 | 鸿富瀚 | 49.60 | 39.15 | -1.24 | -2.44% | 11329 | 5751.37 | 3.49% | | 002813 | 路畅科技 | 26.66 | -64.65 | -0.67 | -2.45% | 15782 | 4270.94 | 1.33% | | 688388 | 嘉元科技 | 14.66 | -39.98 | -0.37 | -2.46% | 87615.25 | 13095.14 | 2.06% | | 300476 | 胜宏科技 | 39.58 | 40.16 | -1.00 | -2.46% | 188512 | 75819.83 | 2.20% | | 000063 | 中兴通讯 | 31.49 | 16.04 | -0.80 | -2.48% | 989178 | 317874.5 | 2.46% | | 605258 | 协和电子 | 27.87 | 42.56 | -0.71 | -2.48% | 13132 | 3730.1 | 1.49% | | 688636 | 智明达 | 28.26 | 124.95 | -0.72 | -2.48% | 20868.33 | 6035.214 | 1.85% | | 300965 | *ST恒宇 | 32.76 | -12.99 | -0.84 | -2.50% | 3713 | 1228.69 | 2.26% | | 301567 | 贝隆精密 | 47.68 | 82.84 | -1.23 | -2.51% | 12872 | 6303.73 | 7.15% | | 300504 | 天邑股份 | 16.65 | 290.41 | -0.43 | -2.52% | 78312 | 13393.7 | 3.59% | | 002636 | 金安国纪 | 8.11 | 337.81 | -0.21 | -2.52% | 47018 | 3878.48 | 0.65% | | 002859 | 洁美科技 | 21.50 | 35.59 | -0.56 | -2.54% | 37867 | 8270.311 | 0.93% | | 300698 | 万马科技 | 37.61 | 91.15 | -0.98 | -2.54% | 18349 | 7038.74 | 1.55% | | 002766 | 索菱股份 | 5.73 | 85.91 | -0.15 | -2.55% | 173863 | 10155.37 | 2.05% | | 300211 | 亿通科技 | 7.25 | -65.34 | -0.19 | -2.55% | 70901 | 5246.63 | 2.38% | | 002189 | 中光学 | 20.98 | -36.50 | -0.55 | -2.55% | 49558 | 10556.13 | 1.90% | | 688439 | 振华风光 | 58.73 | 25.40 | -1.54 | -2.56% | 14919.08 | 8932.365 | 1.31% | | 600498 | 烽火通信 | 18.29 | 37.93 | -0.48 | -2.56% | 173566 | 32239.92 | 1.49% | | 002885 | 京泉华 | 13.24 | 1033.61 | -0.35 | -2.58% | 47583 | 6400.19 | 2.05% | | 688002 | 睿创微纳 | 46.51 | 35.22 | -1.23 | -2.58% | 48088.01 | 22791.76 | 1.07% | | 603936 | 博敏电子 | 8.69 | -9.59 | -0.23 | -2.58% | 174477 | 15525 | 2.77% | | 300739 | 明阳电路 | 13.97 | 75.53 | -0.37 | -2.58% | 78497 | 11251.33 | 2.60% | | 301318 | 维海德 | 32.83 | 48.38 | -0.87 | -2.58% | 84157 | 28315.38 | 14.38% | | 002296 | 辉煌科技 | 9.77 | 20.25 | -0.26 | -2.59% | 558682 | 55999.05 | 16.08% | | 300811 | 铂科新材 | 48.28 | 38.38 | -1.29 | -2.60% | 47077 | 22910.53 | 2.06% | | 603375 | 盛景微 | 38.76 | 41.43 | -1.04 | -2.61% | 20578 | 8243.75 | 10.22% | | 301165 | 锐捷网络 | 50.18 | 53.37 | -1.35 | -2.62% | 17754 | 9106.36 | 2.60% | | 000050 | 深天马A | 8.88 | -27.98 | -0.24 | -2.63% | 256096 | 23056.72 | 1.04% | | 300319 | 麦捷科技 | 12.58 | 33.40 | -0.34 | -2.63% | 220160 | 28189.44 | 2.65% | | 002806 | 华锋股份 | 13.67 | -9.99 | -0.37 | -2.64% | 190666 | 26803.71 | 12.12% | | 300940 | 南极光 | 14.74 | -15.96 | -0.40 | -2.64% | 51360 | 7717.25 | 3.48% | | 301329 | 信音电子 | 19.51 | 49.01 | -0.53 | -2.64% | 20450 | 4064.34 | 4.76% | | 300128 | 锦富技术 | 5.52 | -25.36 | -0.15 | -2.65% | 435180 | 24542.63 | 3.35% | | 600601 | 方正科技 | 3.66 | 67.45 | -0.10 | -2.66% | 679411.1 | 25463.42 | 1.63% | | 600703 | 三安光电 | 13.16 | 148.83 | -0.36 | -2.66% | 404109 | 54088.36 | 0.81% | | 603989 | 艾华集团 | 15.32 | 27.19 | -0.42 | -2.67% | 58703 | 9144.74 | 1.46% | | 300346 | 南大光电 | 38.97 | 83.28 | -1.07 | -2.67% | 219836 | 87533.07 | 4.15% | | 002185 | 华天科技 | 12.00 | 76.83 | -0.33 | -2.68% | 736511.1 | 89659.88 | 2.30% | | 301123 | 奕东电子 | 19.58 | 570.83 | -0.54 | -2.68% | 28438 | 5662.53 | 3.72% | | 301330 | 熵基科技 | 27.89 | 34.08 | -0.77 | -2.69% | 56223 | 16122.8 | 7.50% | | 002214 | 大立科技 | 12.30 | -19.06 | -0.34 | -2.69% | 41480 | 5194.79 | 0.87% | | 605358 | 立昂微 | 26.20 | -101.11 | -0.73 | -2.71% | 76437 | 20402.48 | 1.14% | | 002446 | 盛路通信 | 7.16 | -146.97 | -0.20 | -2.72% | 220822 | 16077.56 | 2.61% | | 688159 | 有方科技 | 30.75 | 28.14 | -0.86 | -2.72% | 21297.55 | 6712.578 | 2.32% | | 300661 | 圣邦股份 | 87.23 | 97.19 | -2.44 | -2.72% | 31281 | 27872.92 | 0.69% | | 603118 | 共进股份 | 8.22 | -63.94 | -0.23 | -2.72% | 138576 | 11650.02 | 1.76% | | 002977 | 天箭科技 | 29.92 | 303.39 | -0.84 | -2.73% | 14138 | 4293.98 | 2.12% | | 002906 | 华阳集团 | 30.85 | 25.62 | -0.87 | -2.74% | 47145 | 14828.1 | 0.90% | | 300088 | 长信科技 | 7.09 | 76.04 | -0.20 | -2.74% | 796308 | 57934.72 | 3.26% | | 688591 | 泰凌微 | 26.45 | 83.03 | -0.75 | -2.76% | 36207.02 | 9845.255 | 2.22% | | 002512 | 达华智能 | 4.58 | -17.03 | -0.13 | -2.76% | 377773 | 17646.57 | 3.60% | | 603390 | 通达电气 | 9.16 | 86.44 | -0.26 | -2.76% | 57228 | 5319.36 | 1.64% | | 002049 | 紫光国微 | 65.66 | 36.95 | -1.87 | -2.77% | 157276 | 105072.4 | 1.85% | | 603236 | 移远通信 | 49.85 | 28.03 | -1.42 | -2.77% | 48540 | 24600.51 | 1.86% | | 300570 | 太辰光 | 67.67 | 78.39 | -1.93 | -2.77% | 76629 | 53372.64 | 3.99% | | 300686 | 智动力 | 9.45 | -16.18 | -0.27 | -2.78% | 77204 | 7476.03 | 3.89% | | 000988 | 华工科技 | 36.25 | 32.24 | -1.04 | -2.79% | 212020 | 78208.99 | 2.11% | | 600360 | ST华微 | 4.87 | 39.97 | -0.14 | -2.79% | 203313 | 10114.95 | 2.12% | | 300327 | 中颖电子 | 25.00 | 48.30 | -0.72 | -2.80% | 93913 | 23965.03 | 2.77% | | 600460 | 士兰微 | 28.31 | 258.36 | -0.82 | -2.81% | 424250 | 123027.9 | 2.55% | | 688272 | 富吉瑞 | 17.60 | -72.13 | -0.51 | -2.82% | 8903.75 | 1600.494 | 1.17% | | 688175 | 高凌信息 | 17.19 | -420.64 | -0.50 | -2.83% | 8135.13 | 1430.008 | 1.39% | | 002137 | 实益达 | 6.53 | 1305.14 | -0.19 | -2.83% | 487907 | 32484.76 | 12.31% | | 002983 | 芯瑞达 | 19.93 | 42.00 | -0.58 | -2.83% | 23133 | 4695.7 | 1.81% | | 300479 | 神思电子 | 19.24 | -29.99 | -0.56 | -2.83% | 76350 | 15094 | 3.87% | | 838701 | 豪声电子 | 37.39 | 12.16 | -1.09 | -2.83% | 20682 | 7849.163 | 8.44% | | 002937 | 兴瑞科技 | 17.43 | 19.25 | -0.51 | -2.84% | 42478 | 7512.77 | 1.43% | | 688549 | 中巨芯-U | 9.53 | 926.45 | -0.28 | -2.85% | 250442.9 | 24393.55 | 4.33% | | 001308 | 康冠科技 | 21.38 | 15.05 | -0.63 | -2.86% | 30251 | 6577.61 | 3.92% | | 688592 | 司南导航 | 38.80 | 69.04 | -1.15 | -2.88% | 6788.43 | 2692.387 | 2.42% | | 002475 | 立讯精密 | 38.10 | 21.77 | -1.13 | -2.88% | 719744.9 | 279067.2 | 1.00% | | 002017 | 东信和平 | 10.10 | 31.37 | -0.30 | -2.88% | 97587 | 10033.47 | 1.68% | | 830809 | 安达科技 | 7.73 | -6.09 | -0.23 | -2.89% | 161133 | 12582.34 | 5.03% | | 688019 | 安集科技 | 152.29 | 41.01 | -4.54 | -2.89% | 14849.52 | 23012.37 | 1.15% | | 301314 | 科瑞思 | 37.45 | 69.01 | -1.12 | -2.90% | 6675 | 2550.68 | 4.11% | | 600203 | 福日电子 | 12.37 | -25.61 | -0.37 | -2.90% | 515493 | 64501.54 | 8.69% | | 300301 | *ST长方 | 1.67 | -13.40 | -0.05 | -2.91% | 129370 | 2192.52 | 1.64% | | 688055 | 龙腾光电 | 4.34 | -68.48 | -0.13 | -2.91% | 89490.72 | 3985.219 | 0.27% | | 300852 | 四会富仕 | 25.70 | 21.51 | -0.77 | -2.91% | 16125 | 4241.22 | 1.18% | | 300351 | 永贵电器 | 18.35 | 63.74 | -0.55 | -2.91% | 207902 | 39003.72 | 7.94% | | 000100 | TCL科技 | 4.67 | 41.20 | -0.14 | -2.91% | 4823137 | 229299.3 | 2.66% | | 688595 | 芯海科技 | 39.86 | -33.33 | -1.20 | -2.92% | 80969.73 | 33269.88 | 5.69% | | 603516 | 淳中科技 | 38.89 | 136.74 | -1.18 | -2.94% | 119852 | 48070.76 | 5.94% | | 603890 | 春秋电子 | 11.17 | 31.16 | -0.34 | -2.95% | 95492 | 10890.65 | 2.17% | | 603228 | 景旺电子 | 24.59 | 20.11 | -0.75 | -2.96% | 117196 | 29348.36 | 1.27% | | 688100 | 威胜信息 | 36.72 | 30.03 | -1.12 | -2.96% | 13700.49 | 5120.66 | 0.28% | | 600888 | 新疆众和 | 7.54 | 8.10 | -0.23 | -2.96% | 220100 | 16803.8 | 1.60% | | 603712 | 七一二 | 17.36 | 128.11 | -0.53 | -2.96% | 106438 | 18757.5 | 1.38% | | 301180 | 万祥科技 | 15.03 | 430.46 | -0.46 | -2.97% | 26131 | 4009.66 | 0.65% | | 603633 | 徕木股份 | 7.84 | 43.83 | -0.24 | -2.97% | 199925 | 16089.41 | 4.68% | | 603501 | 韦尔股份 | 101.80 | 48.30 | -3.12 | -2.97% | 162909 | 169700.5 | 1.34% | | 002855 | 捷荣技术 | 26.39 | -26.82 | -0.81 | -2.98% | 75354 | 20315.58 | 3.06% | | 301389 | 隆扬电子 | 15.63 | 63.65 | -0.48 | -2.98% | 25653 | 4097.64 | 3.13% | | 300213 | 佳讯飞鸿 | 8.07 | 67.63 | -0.25 | -3.00% | 207385 | 17183.99 | 3.76% | | 300939 | 秋田微 | 31.92 | 39.10 | -0.99 | -3.01% | 31033 | 10193.17 | 2.59% | | 300951 | 博硕科技 | 29.98 | 24.43 | -0.93 | -3.01% | 23539 | 7275.4 | 1.56% | | 301391 | 卡莱特 | 39.48 | 35.90 | -1.23 | -3.02% | 12031 | 4850.44 | 2.44% | | 002384 | 东山精密 | 25.99 | 26.09 | -0.81 | -3.02% | 845588.9 | 223707.5 | 6.10% | | 688167 | 炬光科技 | 71.19 | -1529.43 | -2.22 | -3.02% | 36062.37 | 26741.63 | 5.24% | | 603042 | 华脉科技 | 12.75 | -42.89 | -0.40 | -3.04% | 86042 | 11179.88 | 5.36% | | 603496 | 恒为科技 | 25.47 | 65.13 | -0.80 | -3.05% | 81992 | 21349.97 | 2.56% | | 301486 | 致尚科技 | 44.84 | 76.08 | -1.41 | -3.05% | 20893 | 9610.82 | 2.90% | | 300743 | 天地数码 | 15.90 | 27.18 | -0.50 | -3.05% | 52030 | 8489.29 | 4.02% | | 300647 | 超频三 | 7.31 | -14.47 | -0.23 | -3.05% | 236358 | 17658.75 | 5.38% | | 301217 | 铜冠铜箔 | 11.12 | -103.56 | -0.35 | -3.05% | 45894 | 5218.01 | 2.00% | | 002729 | 好利科技 | 12.70 | 66.79 | -0.40 | -3.05% | 62202 | 8039.18 | 3.55% | | 688525 | 佰维存储 | 57.68 | 283.40 | -1.82 | -3.06% | 103733.8 | 61461.29 | 3.33% | | 688126 | 沪硅产业 | 21.82 | -106.57 | -0.69 | -3.07% | 178201.4 | 39610.78 | 0.66% | | 001339 | 智微智能 | 38.44 | 115.33 | -1.22 | -3.08% | 220182 | 87468.98 | 30.15% | | 688020 | 方邦股份 | 36.83 | -53.21 | -1.17 | -3.08% | 6963.2 | 2608.377 | 0.86% | | 688661 | 和林微纳 | 34.25 | -436.41 | -1.09 | -3.08% | 12523.43 | 4411.423 | 1.07% | | 836395 | 朗鸿科技 | 16.92 | 36.77 | -0.54 | -3.09% | 48809 | 8340.175 | 8.62% | | 603019 | 中科曙光 | 76.47 | 60.33 | -2.46 | -3.12% | 718551.1 | 561150.5 | 4.93% | | 300884 | 狄耐克 | 10.87 | 51.92 | -0.35 | -3.12% | 65482 | 7307.24 | 3.42% | | 002881 | 美格智能 | 24.22 | 72.71 | -0.78 | -3.12% | 21061 | 5192.34 | 1.16% | | 002179 | 中航光电 | 39.94 | 28.61 | -1.29 | -3.13% | 110851 | 44849.23 | 0.54% | | 688655 | 迅捷兴 | 11.14 | 334.17 | -0.36 | -3.13% | 17756.2 | 2021.105 | 1.33% | | 300433 | 蓝思科技 | 20.42 | 27.19 | -0.66 | -3.13% | 269882 | 56104.72 | 0.54% | | 300623 | 捷捷微电 | 35.25 | 66.86 | -1.14 | -3.13% | 208858 | 75190.29 | 3.12% | | 688234 | 天岳先进 | 59.98 | 155.67 | -1.94 | -3.13% | 53252.55 | 32646.12 | 2.01% | | 301251 | 威尔高 | 32.98 | 73.51 | -1.07 | -3.14% | 23706 | 7963.46 | 4.40% | | 688220 | 翱捷科技-U | 39.39 | -33.49 | -1.28 | -3.15% | 34261.02 | 13782.32 | 1.53% | | 603986 | 兆易创新 | 85.54 | 101.52 | -2.78 | -3.15% | 125889 | 109868.6 | 1.90% | | 300964 | 本川智能 | 38.45 | 264.53 | -1.25 | -3.15% | 16215 | 6373.03 | 3.00% | | 300701 | 森霸传感 | 9.83 | 50.04 | -0.32 | -3.15% | 37589 | 3772.29 | 1.56% | | 003026 | 中晶科技 | 36.74 | -2776.19 | -1.20 | -3.16% | 26311 | 9845.91 | 4.05% | | 300689 | 澄天伟业 | 27.81 | -970.60 | -0.91 | -3.17% | 10987 | 3103.34 | 1.09% | | 300073 | 当升科技 | 47.34 | 26.73 | -1.55 | -3.17% | 182982 | 87877.36 | 3.62% | | 301106 | 骏成科技 | 31.43 | 35.03 | -1.03 | -3.17% | 13283 | 4240.13 | 4.55% | | 002935 | 天奥电子 | 15.44 | 82.68 | -0.51 | -3.20% | 57991 | 9078.52 | 1.40% | | 688123 | 聚辰股份 | 56.56 | 38.83 | -1.87 | -3.20% | 36556.1 | 21165.71 | 2.32% | | 603386 | 骏亚科技 | 11.48 | -129.18 | -0.38 | -3.20% | 44925 | 5246.79 | 1.38% | | 688093 | 世华科技 | 19.32 | 21.63 | -0.64 | -3.21% | 12613.2 | 2479.266 | 0.50% | | 000636 | 风华高科 | 15.36 | 54.26 | -0.51 | -3.21% | 175873 | 27496.6 | 1.52% | | 002913 | 奥士康 | 24.33 | 21.63 | -0.81 | -3.22% | 26834 | 6641.68 | 1.01% | | 301280 | 珠城科技 | 42.64 | 23.86 | -1.42 | -3.22% | 10876 | 4727.5 | 4.12% | | 300563 | 神宇股份 | 49.01 | 112.11 | -1.64 | -3.24% | 97744 | 48813.9 | 7.94% | | 002180 | 纳思达 | 26.89 | -7.19 | -0.90 | -3.24% | 93550 | 25577.9 | 0.69% | | 688008 | 澜起科技 | 65.41 | 62.53 | -2.19 | -3.24% | 241550.2 | 161912.1 | 2.11% | | 301379 | 天山电子 | 20.01 | 22.66 | -0.67 | -3.24% | 19823 | 4056.7 | 2.12% | | 301191 | 菲菱科思 | 79.81 | 43.49 | -2.68 | -3.25% | 7788 | 6355.01 | 2.97% | | 688396 | 华润微 | 50.28 | 72.14 | -1.70 | -3.27% | 69433.04 | 35609.85 | 0.52% | | 688216 | 气派科技 | 21.86 | -25.80 | -0.74 | -3.27% | 15667.6 | 3474.916 | 1.47% | | 001373 | 翔腾新材 | 27.46 | 134.55 | -0.93 | -3.28% | 13226 | 3714.07 | 3.99% | | 688387 | 信科移动-U | 6.20 | -65.32 | -0.21 | -3.28% | 277602 | 17598.94 | 2.01% | | 833914 | 远航精密 | 18.00 | 49.88 | -0.61 | -3.28% | 43832 | 8045.253 | 4.38% | | 688693 | 锴威特 | 36.58 | -64.47 | -1.24 | -3.28% | 12683.41 | 4755.323 | 3.34% | | 605058 | 澳弘电子 | 19.47 | 22.90 | -0.66 | -3.28% | 17955 | 3558.36 | 1.26% | | 301511 | 德福科技 | 15.92 | -68.77 | -0.54 | -3.28% | 143948 | 23197.78 | 3.85% | | 300458 | 全志科技 | 34.78 | 113.26 | -1.18 | -3.28% | 172544 | 61237.56 | 3.33% | | 605111 | 新洁能 | 34.44 | 32.48 | -1.17 | -3.29% | 106746 | 37567.34 | 2.57% | | 600552 | 凯盛科技 | 12.58 | 96.64 | -0.43 | -3.31% | 272272 | 34891.25 | 2.88% | | 002655 | 共达电声 | 13.44 | 60.26 | -0.46 | -3.31% | 100138 | 13773.64 | 2.78% | | 002130 | 沃尔核材 | 17.75 | 25.54 | -0.61 | -3.32% | 613830 | 111697.2 | 4.91% | | 002869 | 金溢科技 | 28.80 | 95.89 | -0.99 | -3.32% | 47331 | 13911.51 | 2.97% | | 688416 | 恒烁股份 | 33.69 | -15.37 | -1.16 | -3.33% | 11666.97 | 3998.396 | 2.48% | | 300162 | 雷曼光电 | 7.82 | -31.06 | -0.27 | -3.34% | 196679 | 15705.88 | 5.75% | | 600776 | 东方通信 | 12.12 | 107.36 | -0.42 | -3.35% | 264448 | 32913.8 | 2.77% | | 300502 | 新易盛 | 119.50 | 44.47 | -4.15 | -3.36% | 242470 | 294666.8 | 3.85% | | 600877 | 电科芯片 | 13.80 | 85.91 | -0.48 | -3.36% | 150698 | 21187.72 | 1.63% | | 300303 | 聚飞光电 | 6.90 | 34.73 | -0.24 | -3.36% | 409799 | 28885.61 | 3.14% | | 301189 | 奥尼电子 | 25.51 | -52.74 | -0.89 | -3.37% | 39907 | 10399 | 9.74% | | 605218 | 伟时电子 | 25.79 | 65.67 | -0.90 | -3.37% | 113944 | 30176.66 | 5.35% | | 600584 | 长电科技 | 39.66 | 45.10 | -1.39 | -3.39% | 513895 | 207988 | 2.87% | | 688146 | 中船特气 | 31.89 | 52.77 | -1.12 | -3.39% | 24016.22 | 7793.909 | 1.68% | | 603738 | 泰晶科技 | 15.65 | 55.13 | -0.55 | -3.40% | 99207 | 15810.33 | 2.55% | | 688209 | 英集芯 | 16.75 | 69.48 | -0.59 | -3.40% | 61666.03 | 10618.61 | 2.09% | | 002463 | 沪电股份 | 37.13 | 29.58 | -1.31 | -3.41% | 263869 | 99757.16 | 1.38% | | 688403 | 汇成股份 | 9.34 | 50.58 | -0.33 | -3.41% | 132911.3 | 12667.13 | 2.30% | | 300223 | 北京君正 | 69.60 | 70.82 | -2.47 | -3.43% | 118806 | 84448.02 | 2.83% | | 300474 | 景嘉微 | 86.16 | 662.39 | -3.06 | -3.43% | 109309 | 96003.95 | 3.34% | | 688721 | 龙图光罩 | 65.76 | 94.78 | -2.34 | -3.44% | 23076.82 | 15667.84 | 9.20% | | 300323 | 华灿光电 | 6.18 | -15.75 | -0.22 | -3.44% | 148901 | 9414.56 | 1.69% | | 688683 | 莱尔科技 | 19.31 | 91.07 | -0.69 | -3.45% | 6060.74 | 1202.811 | 0.39% | | 301611 | 珂玛科技 | 60.10 | 104.58 | -2.15 | -3.45% | 50674 | 31069.45 | 8.99% | | 600355 | 精伦电子 | 4.47 | -50.37 | -0.16 | -3.46% | 296163 | 13543.93 | 6.02% | | 300903 | 科翔股份 | 8.62 | -13.07 | -0.31 | -3.47% | 104185 | 9220.76 | 3.16% | | 300390 | 天华新能 | 27.80 | 30.36 | -1.00 | -3.47% | 288191 | 82147.09 | 4.29% | | 301308 | 江波龙 | 84.48 | 57.43 | -3.04 | -3.47% | 51122 | 44097.17 | 4.41% | | 688696 | 极米科技 | 83.06 | -970.08 | -3.00 | -3.49% | 11162.46 | 9449.036 | 1.59% | | 688385 | 复旦微电 | 39.14 | 64.56 | -1.43 | -3.52% | 72959.18 | 29207.85 | 1.36% | | 300672 | 国科微 | 65.59 | 162.06 | -2.40 | -3.53% | 39331 | 26317.4 | 1.87% | | 688665 | 四方光电 | 29.24 | 31.48 | -1.07 | -3.53% | 10038.18 | 2980.914 | 1.00% | | 300373 | 扬杰科技 | 44.73 | 24.92 | -1.64 | -3.54% | 87133 | 39824.96 | 1.61% | | 603290 | 斯达半导 | 100.27 | 35.53 | -3.68 | -3.54% | 39085 | 39975.86 | 1.63% | | 688380 | 中微半导 | 27.21 | 114.29 | -1.00 | -3.54% | 55038.41 | 15392.3 | 3.72% | | 600666 | 奥瑞德 | 2.72 | -14.13 | -0.10 | -3.55% | 1599480 | 45042.17 | 6.61% | | 002916 | 深南电路 | 99.19 | 25.72 | -3.65 | -3.55% | 51145 | 51708.33 | 1.00% | | 300615 | 欣天科技 | 11.92 | -64.50 | -0.44 | -3.56% | 34588 | 4209.64 | 2.65% | | 301328 | 维峰电子 | 38.70 | 43.85 | -1.43 | -3.56% | 10824 | 4273.48 | 3.17% | | 600707 | 彩虹股份 | 7.02 | 15.90 | -0.26 | -3.57% | 282018 | 20218.71 | 0.79% | | 688080 | 映翰通 | 34.01 | 23.09 | -1.26 | -3.57% | 7360.03 | 2563.424 | 1.00% | | 603267 | 鸿远电子 | 39.94 | 60.19 | -1.48 | -3.57% | 30331 | 12371.67 | 1.31% | | 003019 | 宸展光电 | 25.34 | 19.40 | -0.94 | -3.58% | 55536 | 14319.26 | 3.30% | | 301050 | 雷电微力 | 53.19 | 31.39 | -1.98 | -3.59% | 62286 | 33790.07 | 2.98% | | 301387 | 光大同创 | 33.57 | 102.94 | -1.25 | -3.59% | 22951 | 7899.97 | 5.41% | | 301282 | 金禄电子 | 22.29 | 49.09 | -0.83 | -3.59% | 20998 | 4781.31 | 2.91% | | 300790 | 宇瞳光学 | 16.35 | 47.94 | -0.61 | -3.60% | 138846 | 23189.09 | 4.88% | | 688519 | 南亚新材 | 21.81 | 147.94 | -0.82 | -3.62% | 13598.45 | 3029.654 | 0.58% | | 688981 | 中芯国际 | 90.11 | 186.44 | -3.39 | -3.63% | 590641.1 | 545956.4 | 2.97% | | 688313 | 仕佳光子 | 14.06 | 395.70 | -0.53 | -3.63% | 89648.01 | 12958.65 | 1.95% | | 300711 | 广哈通信 | 19.32 | 73.70 | -0.73 | -3.64% | 53692 | 10578.97 | 2.16% | | 300134 | 大富科技 | 13.47 | -27.57 | -0.51 | -3.65% | 143212 | 19771.57 | 2.01% | | 688432 | 有研硅 | 12.11 | 66.65 | -0.46 | -3.66% | 67252.34 | 8313.03 | 1.32% | | 688352 | 颀中科技 | 12.60 | 42.19 | -0.48 | -3.67% | 84803.03 | 10940.63 | 2.36% | | 300576 | 容大感光 | 49.72 | 131.93 | -1.90 | -3.68% | 109177 | 55530.12 | 5.95% | | 301002 | 崧盛股份 | 17.75 | 91.50 | -0.68 | -3.69% | 14798 | 2672.54 | 2.02% | | 001309 | 德明利 | 77.72 | 20.72 | -2.98 | -3.69% | 32917 | 26094.54 | 3.76% | | 688107 | 安路科技 | 28.89 | -53.29 | -1.11 | -3.70% | 27194.6 | 8055.793 | 0.68% | | 301051 | 信濠光电 | 31.11 | -27.20 | -1.20 | -3.71% | 39712 | 12598.3 | 2.97% | | 300747 | 锐科激光 | 20.67 | 70.68 | -0.80 | -3.73% | 120404 | 25465.4 | 2.36% | | 002025 | 航天电器 | 52.18 | 42.06 | -2.02 | -3.73% | 32045 | 16981.55 | 0.71% | | 300726 | 宏达电子 | 30.72 | 36.39 | -1.19 | -3.73% | 37950 | 11900.42 | 1.78% | | 002383 | 合众思壮 | 8.75 | 15.54 | -0.34 | -3.74% | 308658 | 27510.04 | 5.01% | | 688381 | 帝奥微 | 20.03 | 7752.98 | -0.78 | -3.75% | 29076.99 | 5955.951 | 1.58% | | 002151 | 北斗星通 | 29.22 | 216.92 | -1.14 | -3.75% | 112656 | 33434.77 | 2.54% | | 300620 | 光库科技 | 45.84 | 166.13 | -1.79 | -3.76% | 50452 | 23682.52 | 2.04% | | 300455 | 航天智装 | 13.81 | 115.47 | -0.54 | -3.76% | 108008 | 15245.96 | 1.52% | | 300548 | 博创科技 | 22.70 | -299.31 | -0.89 | -3.77% | 61162 | 14208.42 | 2.74% | | 002848 | 高斯贝尔 | 9.68 | -12.49 | -0.38 | -3.78% | 138809 | 13723.32 | 8.50% | | 688475 | 萤石网络 | 31.51 | 46.29 | -1.24 | -3.79% | 27371.51 | 8784.241 | 0.68% | | 603083 | 剑桥科技 | 46.18 | 97.87 | -1.83 | -3.81% | 196558 | 93022.06 | 7.42% | | 301348 | 蓝箭电子 | 27.75 | 572.73 | -1.10 | -3.81% | 52159 | 14891.11 | 4.06% | | 603186 | 华正新材 | 30.52 | -44.85 | -1.21 | -3.81% | 70360 | 21972.02 | 4.95% | | 301321 | 翰博高新 | 16.88 | -25.65 | -0.67 | -3.82% | 46003 | 8034.609 | 3.12% | | 002119 | 康强电子 | 14.81 | 55.44 | -0.59 | -3.83% | 226845 | 34358.78 | 6.04% | | 600118 | 中国卫星 | 27.27 | -1385.30 | -1.09 | -3.84% | 204510 | 56710.6 | 1.73% | | 003015 | 日久光电 | 14.23 | 110.77 | -0.57 | -3.85% | 83194 | 12053.26 | 3.40% | | 300269 | 联建光电 | 4.73 | -62.83 | -0.19 | -3.86% | 348233 | 16982.49 | 6.62% | | 002106 | 莱宝高科 | 11.45 | 21.15 | -0.46 | -3.86% | 203911 | 23965.78 | 2.90% | | 300814 | 中富电路 | 30.35 | 188.46 | -1.22 | -3.86% | 22903 | 7116.41 | 1.30% | | 688183 | 生益电子 | 31.51 | 146.28 | -1.27 | -3.87% | 56151.84 | 18114.93 | 0.68% | | 688596 | 正帆科技 | 36.42 | 22.77 | -1.47 | -3.88% | 36495.7 | 13577.99 | 1.26% | | 688322 | 奥比中光-UW | 33.58 | -93.11 | -1.36 | -3.89% | 47223.09 | 16353.49 | 1.84% | | 300629 | 新劲刚 | 21.93 | 39.40 | -0.89 | -3.90% | 82259 | 18435.33 | 3.89% | | 301608 | 博实结 | 60.86 | 31.05 | -2.47 | -3.90% | 10778 | 6689.42 | 6.37% | | 688728 | 格科微 | 16.61 | 6514.52 | -0.68 | -3.93% | 104311.5 | 17720.82 | 0.72% | | 688035 | 德邦科技 | 37.34 | 66.89 | -1.53 | -3.94% | 19734.06 | 7624.312 | 2.25% | | 600198 | 大唐电信 | 10.71 | 186.47 | -0.44 | -3.95% | 355678 | 38816.33 | 4.04% | | 688503 | 聚和材料 | 52.54 | 30.11 | -2.16 | -3.95% | 76805.27 | 40982.37 | 4.29% | | 002036 | 联创电子 | 10.44 | -15.71 | -0.43 | -3.96% | 479503 | 51138.6 | 4.55% | | 300656 | 民德电子 | 28.04 | -326.06 | -1.16 | -3.97% | 39606 | 11348.98 | 3.12% | | 600363 | 联创光电 | 47.08 | 60.31 | -1.95 | -3.98% | 255727 | 123594.5 | 5.62% | | 301366 | 一博科技 | 44.34 | 61.61 | -1.84 | -3.98% | 30640 | 13801.27 | 5.60% | | 688668 | 鼎通科技 | 36.86 | 55.66 | -1.53 | -3.99% | 24529.82 | 9241.501 | 1.77% | | 872374 | 云里物里 | 36.08 | 107.73 | -1.50 | -3.99% | 20449 | 7601.965 | 6.07% | | 688766 | 普冉股份 | 80.55 | 30.59 | -3.35 | -3.99% | 22544 | 18615.33 | 2.13% | | 301606 | 绿联科技 | 34.99 | 31.58 | -1.46 | -4.01% | 33557 | 12047.89 | 10.75% | | 301536 | 星宸科技 | 43.35 | 85.62 | -1.81 | -4.01% | 27034 | 11942.63 | 7.13% | | 688609 | 九联科技 | 11.72 | -31.90 | -0.49 | -4.01% | 174449.4 | 21071.33 | 3.49% | | 688230 | 芯导科技 | 48.64 | 49.79 | -2.04 | -4.03% | 13747.27 | 6872.807 | 4.68% | | 300627 | 华测导航 | 36.21 | 35.69 | -1.52 | -4.03% | 87921 | 32414.32 | 1.94% | | 601231 | 环旭电子 | 14.25 | 16.84 | -0.60 | -4.04% | 198221 | 28881.74 | 0.91% | | 688371 | 菲沃泰 | 17.31 | 303.98 | -0.73 | -4.05% | 20903.1 | 3696.187 | 1.65% | | 688079 | 美迪凯 | 8.76 | -41.98 | -0.37 | -4.05% | 33462.91 | 3027.885 | 0.83% | | 002465 | 海格通信 | 12.06 | 56.55 | -0.51 | -4.06% | 472942 | 57963.25 | 1.94% | | 300710 | 万隆光电 | 19.15 | 175.64 | -0.81 | -4.06% | 27065 | 5311.34 | 3.04% | | 300691 | 联合光电 | 20.00 | 105.75 | -0.85 | -4.08% | 83599 | 17123.46 | 4.32% | | 301132 | 满坤科技 | 28.42 | 45.54 | -1.21 | -4.08% | 34593 | 10065.37 | 7.60% | | 688261 | 东微半导 | 48.17 | 151.27 | -2.07 | -4.12% | 26325.38 | 13042.01 | 3.19% | | 000810 | 创维数字 | 12.33 | 36.30 | -0.53 | -4.12% | 261394 | 32909.47 | 2.34% | | 603933 | 睿能科技 | 14.84 | 41.85 | -0.64 | -4.13% | 29694 | 4511.62 | 1.43% | | 300101 | 振芯科技 | 24.29 | 283167.60 | -1.05 | -4.14% | 217650 | 53909.34 | 3.87% | | 300393 | 中来股份 | 7.16 | -29.93 | -0.31 | -4.15% | 178876 | 13049.01 | 1.87% | | 300928 | 华安鑫创 | 35.47 | -39.93 | -1.54 | -4.16% | 18028 | 6579.3 | 3.40% | | 600562 | 国睿科技 | 19.79 | 42.83 | -0.86 | -4.16% | 132049 | 26641.25 | 1.07% | | 300752 | 隆利科技 | 19.55 | 36.56 | -0.85 | -4.17% | 80325 | 16053.21 | 5.14% | | 603773 | 沃格光电 | 23.73 | -158.11 | -1.04 | -4.20% | 62490 | 15176.33 | 3.07% | | 300102 | 乾照光电 | 11.35 | 62.27 | -0.50 | -4.22% | 289035 | 33502.57 | 3.16% | | 688061 | 灿瑞科技 | 29.10 | 1557.87 | -1.29 | -4.24% | 12110.46 | 3617.195 | 2.80% | | 833346 | 威贸电子 | 29.30 | 57.56 | -1.30 | -4.25% | 28527 | 8594.211 | 10.54% | | 603052 | 可川科技 | 40.04 | 70.14 | -1.78 | -4.26% | 28181 | 11512.02 | 6.88% | | 688007 | 光峰科技 | 16.79 | 438.80 | -0.75 | -4.28% | 71629.4 | 12373.29 | 1.56% | | 688375 | 国博电子 | 50.36 | 64.90 | -2.25 | -4.28% | 16570.78 | 8495.356 | 0.62% | | 003028 | 振邦智能 | 34.18 | 20.43 | -1.53 | -4.28% | 20654 | 7179.15 | 3.82% | | 300590 | 移为通信 | 14.06 | 35.41 | -0.63 | -4.29% | 107296 | 15457.16 | 3.03% | | 688522 | 纳睿雷达 | 54.45 | 210.26 | -2.44 | -4.29% | 26411.83 | 14676.53 | 3.12% | | 300136 | 信维通信 | 26.09 | 46.98 | -1.17 | -4.29% | 312288 | 83358.75 | 3.79% | | 300787 | 海能实业 | 14.48 | 52.93 | -0.65 | -4.30% | 126039 | 18925.65 | 7.80% | | 688489 | 三未信安 | 36.19 | 99.12 | -1.63 | -4.31% | 8929.519 | 3328.204 | 1.79% | | 688711 | 宏微科技 | 19.43 | 119.29 | -0.88 | -4.33% | 41657.14 | 8305.01 | 1.96% | | 300120 | 经纬辉开 | 11.23 | -21.98 | -0.51 | -4.34% | 318352 | 36321.15 | 6.46% | | 300456 | 赛微电子 | 19.11 | -529.76 | -0.87 | -4.35% | 206638 | 40446.33 | 3.48% | | 300866 | 安克创新 | 81.08 | 23.00 | -3.72 | -4.39% | 40655 | 33727.43 | 1.37% | | 300843 | 胜蓝股份 | 29.42 | 50.95 | -1.36 | -4.42% | 46145 | 14022.41 | 3.06% | | 000066 | 中国长城 | 18.60 | -71.94 | -0.86 | -4.42% | 2838421 | 540087 | 9.02% | | 002077 | 大港股份 | 15.78 | 711.39 | -0.73 | -4.42% | 315889 | 50897.44 | 5.44% | | 688662 | 富信科技 | 34.29 | 94.40 | -1.59 | -4.43% | 14870.64 | 5215.161 | 1.69% | | 301488 | 豪恩汽电 | 58.20 | 46.77 | -2.70 | -4.43% | 14135 | 8405.391 | 6.04% | | 600171 | 上海贝岭 | 39.21 | 89.96 | -1.82 | -4.44% | 474268 | 190844.9 | 6.69% | | 301489 | 思泉新材 | 66.89 | 65.75 | -3.11 | -4.44% | 26934 | 18484.78 | 7.92% | | 831526 | 凯华材料 | 35.36 | 142.22 | -1.65 | -4.46% | 16013 | 5809.444 | 3.07% | | 300916 | 朗特智能 | 28.88 | 27.55 | -1.35 | -4.47% | 26572 | 7872.93 | 2.88% | | 300046 | 台基股份 | 39.75 | 754.94 | -1.86 | -4.47% | 209190 | 85616.79 | 8.84% | | 300053 | 航宇微 | 14.94 | -19.17 | -0.70 | -4.48% | 282714 | 43327.55 | 4.45% | | 688539 | 高华科技 | 24.09 | 55.37 | -1.13 | -4.48% | 14416.89 | 3550.094 | 1.62% | | 301626 | 苏州天脉 | 112.00 | 69.55 | -5.28 | -4.50% | 20520 | 23436.79 | 9.33% | | 688288 | 鸿泉物联 | 17.17 | -26.29 | -0.81 | -4.51% | 19960.3 | 3524.218 | 1.98% | | 603106 | 恒银科技 | 9.11 | -26.23 | -0.43 | -4.51% | 188568 | 17482.79 | 3.62% | | 002281 | 光迅科技 | 43.17 | 51.25 | -2.04 | -4.51% | 274588 | 121450.6 | 3.55% | | 688047 | 龙芯中科 | 147.00 | -126.69 | -7.00 | -4.55% | 46983.91 | 70443.73 | 1.68% | | 300638 | 广和通 | 16.99 | 17.11 | -0.81 | -4.55% | 210763 | 36657 | 3.96% | | 301319 | 唯特偶 | 30.41 | 26.43 | -1.45 | -4.55% | 14893 | 4632.54 | 3.83% | | 300666 | 江丰电子 | 72.28 | 54.93 | -3.46 | -4.57% | 94368 | 70485.66 | 4.28% | | 873001 | 纬达光电 | 20.02 | 125.73 | -0.96 | -4.58% | 52471 | 10630.35 | 5.92% | | 688401 | 路维光电 | 27.27 | 32.64 | -1.31 | -4.58% | 25866.11 | 7206.005 | 2.24% | | 688184 | 帕瓦股份 | 15.15 | -4.72 | -0.73 | -4.60% | 15387.58 | 2374.544 | 1.52% | | 301517 | 陕西华达 | 55.20 | 116.67 | -2.66 | -4.60% | 23898 | 13508.14 | 5.63% | | 688707 | 振华新材 | 12.40 | -23.70 | -0.60 | -4.62% | 100617 | 12788.88 | 1.98% | | 603595 | 东尼电子 | 19.52 | -12.63 | -0.95 | -4.64% | 29445 | 5889.16 | 1.27% | | 688667 | 菱电电控 | 41.02 | 138.61 | -2.01 | -4.67% | 3533.51 | 1484.106 | 0.68% | | 301600 | 慧翰股份 | 74.66 | 30.94 | -3.67 | -4.69% | 16551 | 12707.53 | 9.43% | | 301419 | 阿莱德 | 29.13 | 107.57 | -1.44 | -4.71% | 15044 | 4479.69 | 4.26% | | 002660 | 茂硕电源 | 8.90 | 57.79 | -0.44 | -4.71% | 153245 | 13904.34 | 5.96% | | 000733 | 振华科技 | 45.17 | 19.74 | -2.25 | -4.74% | 101626 | 47077 | 1.84% | | 002815 | 崇达技术 | 10.42 | 41.44 | -0.52 | -4.75% | 627068 | 66125.09 | 9.79% | | 688141 | 杰华特 | 23.42 | -15.52 | -1.17 | -4.76% | 85616.19 | 20673.07 | 3.27% | | 688720 | 艾森股份 | 46.29 | 107.50 | -2.32 | -4.77% | 14901.19 | 7100.869 | 8.42% | | 603185 | 弘元绿能 | 19.75 | -6.08 | -0.99 | -4.77% | 139964 | 28172.18 | 2.06% | | 002222 | 福晶科技 | 31.30 | 68.96 | -1.57 | -4.78% | 212907 | 68274.66 | 4.55% | | 689009 | 九号公司-WD | 43.43 | 26.19 | -2.18 | -4.78% | 76941.5 | 34086.93 | 1.41% | | 301589 | 诺瓦星云 | 174.55 | 24.86 | -8.78 | -4.79% | 9510 | 16970.4 | 5.14% | | 600884 | 杉杉股份 | 9.31 | -50.72 | -0.47 | -4.81% | 631716 | 60037.79 | 3.59% | | 688530 | 欧莱新材 | 20.69 | 212.79 | -1.05 | -4.83% | 33481.89 | 7118.156 | 10.46% | | 301516 | 中远通 | 18.70 | -257.93 | -0.95 | -4.83% | 62599 | 11989.66 | 9.58% | | 301042 | 安联锐视 | 37.56 | 25.57 | -1.92 | -4.86% | 22508 | 8669.75 | 5.26% | | 300322 | 硕贝德 | 15.58 | -206.24 | -0.80 | -4.88% | 267797 | 43160.64 | 6.02% | | 688450 | 光格科技 | 24.33 | 2009.37 | -1.25 | -4.89% | 6430.72 | 1601.183 | 1.72% | | 300331 | 苏大维格 | 22.93 | -309.65 | -1.19 | -4.93% | 91034 | 21369.43 | 4.53% | | 300077 | 国民技术 | 28.26 | -44.59 | -1.47 | -4.94% | 594952 | 172347.6 | 10.51% | | 688138 | 清溢光电 | 24.59 | 41.08 | -1.28 | -4.95% | 36806.94 | 9310.583 | 1.38% | | 300552 | 万集科技 | 35.14 | -17.59 | -1.83 | -4.95% | 67321 | 24290.95 | 5.05% | | 688582 | 芯动联科 | 47.02 | 91.22 | -2.45 | -4.95% | 44866.92 | 21703.99 | 1.84% | | 300045 | 华力创通 | 25.33 | -941.74 | -1.32 | -4.95% | 268821 | 69596.43 | 5.21% | | 002156 | 通富微电 | 30.31 | 58.55 | -1.58 | -4.95% | 1151781 | 357712.9 | 7.59% | | 600990 | 四创电子 | 23.70 | -12.80 | -1.24 | -4.97% | 89375 | 21576.73 | 3.32% | | 002782 | 可立克 | 13.15 | 49.81 | -0.69 | -4.99% | 120352 | 16261.4 | 2.45% | | 000021 | 深科技 | 20.09 | 36.48 | -1.06 | -5.01% | 638253 | 131042.5 | 4.09% | | 300460 | 惠伦晶体 | 14.30 | -29.89 | -0.76 | -5.05% | 132979 | 19549.21 | 4.74% | | 430139 | 华岭股份 | 32.92 | -3895.03 | -1.76 | -5.07% | 110015 | 37467.42 | 4.22% | | 002213 | 大为股份 | 11.39 | -46.28 | -0.61 | -5.08% | 67360 | 7896.15 | 3.27% | | 300842 | 帝科股份 | 46.98 | 17.13 | -2.52 | -5.09% | 71219 | 34075.43 | 5.69% | | 002897 | 意华股份 | 41.37 | 31.67 | -2.22 | -5.09% | 104439 | 44267.6 | 5.81% | | 300831 | 派瑞股份 | 15.83 | 69.82 | -0.86 | -5.15% | 155740 | 25313.69 | 8.44% | | 838971 | 天马新材 | 35.20 | 264.02 | -1.92 | -5.17% | 37022 | 13336.92 | 4.37% | | 688110 | 东芯股份 | 22.55 | -34.35 | -1.23 | -5.17% | 105395.4 | 24473.38 | 3.81% | | 832491 | 奥迪威 | 25.69 | 45.15 | -1.41 | -5.20% | 71757 | 18954.12 | 6.29% | | 300762 | 上海瀚讯 | 25.97 | -74.72 | -1.43 | -5.22% | 471446 | 123559.5 | 7.51% | | 688326 | 经纬恒润-W | 91.22 | -22.46 | -5.04 | -5.24% | 10540.27 | 9914.654 | 1.33% | | 688025 | 杰普特 | 51.91 | 38.92 | -2.89 | -5.27% | 19072.43 | 10159.17 | 2.01% | | 301182 | 凯旺科技 | 38.52 | -57.17 | -2.16 | -5.31% | 57304 | 22464.34 | 15.93% | | 688103 | 国力股份 | 42.77 | 105.71 | -2.42 | -5.36% | 15787.56 | 6998.05 | 1.66% | | 688307 | 中润光学 | 24.95 | 35.93 | -1.49 | -5.64% | 24479.31 | 6256.142 | 4.29% | | 002506 | 协鑫集成 | 2.82 | 169.82 | -0.17 | -5.69% | 1789661 | 51439.77 | 3.06% | | 688629 | 华丰科技 | 35.24 | -1016.28 | -2.13 | -5.70% | 170273.7 | 61624.04 | 10.34% | | 301628 | 强达电路 | 92.97 | 67.39 | -5.64 | -5.72% | 32549 | 30972.75 | 17.27% | | 300708 | 聚灿光电 | 11.53 | 38.29 | -0.70 | -5.72% | 281789 | 33313.27 | 5.65% | | 002456 | 欧菲光 | 15.16 | 118.58 | -0.93 | -5.78% | 2894547 | 450305.5 | 8.90% | | 002792 | 通宇通讯 | 17.36 | 119.67 | -1.07 | -5.81% | 483556 | 85504.27 | 15.41% | | 688584 | 上海合晶 | 21.46 | 127.75 | -1.33 | -5.84% | 56368.45 | 12446.4 | 10.01% | | 301578 | 辰奕智能 | 57.98 | 61.72 | -3.71 | -6.01% | 23828 | 13983.96 | 15.27% | | 300936 | 中英科技 | 45.32 | 89.01 | -2.94 | -6.09% | 24752 | 11431.48 | 5.22% | | 688233 | 神工股份 | 25.53 | -10377.54 | -1.69 | -6.21% | 41822.6 | 11042.52 | 2.46% | | 603025 | 大豪科技 | 15.38 | 28.14 | -1.02 | -6.22% | 241059 | 37911.57 | 2.17% | | 301157 | 华塑科技 | 39.44 | 58.86 | -2.63 | -6.25% | 26936 | 10839.67 | 13.04% | | 688776 | 国光电气 | 66.00 | 90.35 | -4.49 | -6.37% | 35897.31 | 24771.66 | 3.31% | | 688195 | 腾景科技 | 39.01 | 76.51 | -2.67 | -6.41% | 50888.87 | 20534.89 | 3.93% | | 300968 | 格林精密 | 19.06 | 435.93 | -1.32 | -6.48% | 219387 | 42870.45 | 5.31% | | 688498 | 源杰科技 | 131.28 | -4455.36 | -9.16 | -6.52% | 31254.75 | 42449.42 | 5.27% | | 301183 | 东田微 | 53.71 | 195.96 | -3.77 | -6.56% | 62679 | 34416.93 | 13.60% | | 300870 | 欧陆通 | 70.40 | 23.02 | -5.05 | -6.69% | 62725 | 46324.57 | 6.20% | | 002981 | 朝阳科技 | 25.69 | 29.91 | -1.85 | -6.72% | 95976 | 25226.52 | 8.05% | | 603920 | 世运电路 | 30.92 | 34.07 | -2.23 | -6.73% | 282184 | 90196.6 | 4.24% | | 300991 | 创益通 | 20.05 | 171.94 | -1.46 | -6.79% | 92867 | 19231.79 | 10.33% | | 688172 | 燕东微 | 26.76 | -1815.55 | -1.96 | -6.82% | 135567.9 | 37891.46 | 2.33% | | 688048 | 长光华芯 | 40.81 | -54.10 | -3.00 | -6.85% | 42985.56 | 18020.9 | 4.31% | | 688311 | 盟升电子 | 30.30 | -25.58 | -2.29 | -7.03% | 46963.25 | 14725.05 | 2.85% | | 002387 | 维信诺 | 11.71 | -5.45 | -0.89 | -7.06% | 781164 | 93703.33 | 5.63% | | 002079 | 苏州固锝 | 11.61 | 84.79 | -0.92 | -7.34% | 880820.9 | 105088 | 10.89% | | 000016 | 深康佳A | 5.14 | -4.05 | -0.41 | -7.39% | 1104127 | 58212.43 | 6.92% | | 002134 | 天津普林 | 15.40 | 110.08 | -1.23 | -7.40% | 332080 | 53200.67 | 13.51% | | 688286 | 敏芯股份 | 57.66 | -47.74 | -4.65 | -7.46% | 34541.84 | 20682.32 | 6.17% | | 300531 | 优博讯 | 15.60 | -22.04 | -1.30 | -7.69% | 227058 | 36280.57 | 7.21% | | 301152 | 天力锂能 | 40.47 | -8.78 | -3.42 | -7.79% | 55635 | 23220.58 | 7.57% | | 605588 | 冠石科技 | 47.80 | 215.37 | -4.20 | -8.08% | 40636 | 20105.23 | 5.56% | | 000536 | 华映科技 | 5.86 | -11.95 | -0.53 | -8.29% | 2517130 | 152293 | 9.11% | | 688270 | 臻镭科技 | 35.55 | 161.90 | -3.37 | -8.66% | 88122.94 | 32613.38 | 6.11% | | 600839 | 四川长虹 | 12.24 | 102.09 | -1.17 | -8.72% | 7322061 | 938105.9 | 15.87% | | 002583 | 海能达 | 22.50 | -144.11 | -2.50 | -10.00% | 4469179 | 1035708 | 34.85% |
|