|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽港股份(601880)辽宁省上涨家数:34下跌家数:44平均涨幅:+0.09%平均换手:6.61%总成交额:395.89亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600653 | 申华控股 | 2.73 | -28.69 | +0.25 | +10.08% | 1977092 | 53540.88 | 10.16% | | 603360 | 百傲化学 | 24.94 | 41.98 | +2.27 | +10.01% | 210600 | 51578.28 | 4.17% | | 688037 | 芯源微 | 102.49 | 149.13 | +7.79 | +8.23% | 176178 | 182126.1 | 8.77% | | 688072 | 拓荆科技 | 188.78 | 79.27 | +11.18 | +6.30% | 89060 | 170754.7 | 5.79% | | 000059 | 华锦股份 | 5.61 | -6.29 | +0.28 | +5.25% | 578150 | 31964.37 | 3.61% | | 300210 | 森远股份 | 14.98 | -61.75 | +0.73 | +5.12% | 397001 | 58894.33 | 8.21% | | 603399 | 永杉锂业 | 11.86 | -67.33 | +0.55 | +4.86% | 550792 | 64810.22 | 10.75% | | 002231 | 奥维通信 | 6.42 | -47.20 | +0.26 | +4.22% | 406828 | 25622.11 | 13.80% | | 300293 | 蓝英装备 | 32.89 | -586.70 | +1.27 | +4.02% | 533823 | 175624.8 | 19.04% | | 002952 | 亚世光电 | 28.36 | 232.58 | +1.06 | +3.88% | 119545 | 33406.13 | 9.05% | | 000530 | 冰山冷热 | 5.96 | 69.73 | +0.21 | +3.65% | 1856809 | 113755.8 | 30.95% | | 600593 | 大连圣亚 | 28.44 | 124.45 | +0.96 | +3.49% | 230023 | 65940.78 | 17.86% | | 688305 | 科德数控 | 79.96 | 74.30 | +2.31 | +2.97% | 26368 | 21055.39 | 2.59% | | 600609 | 金杯汽车 | 7.30 | 43.03 | +0.21 | +2.96% | 1500734 | 112175.7 | 11.45% | | 688409 | 富创精密 | 74.10 | 100.82 | +2.10 | +2.92% | 106952 | 80565.79 | 5.97% | | 688529 | 豪森智能 | 15.78 | -355.78 | +0.38 | +2.47% | 46793 | 7474.62 | 2.80% | | 688233 | 神工股份 | 26.98 | -10966.95 | +0.56 | +2.12% | 85659 | 23668.27 | 5.03% | | 002123 | 梦网科技 | 11.74 | -5.23 | +0.19 | +1.65% | 694578 | 82362.28 | 10.11% | | 002069 | 獐子岛 | 3.55 | -61.60 | +0.05 | +1.43% | 380863 | 13522.46 | 5.36% | | 301566 | 达利凯普 | 19.27 | 67.69 | +0.24 | +1.26% | 61023 | 11839.86 | 12.54% | | 301100 | 风光股份 | 18.53 | -54.53 | +0.23 | +1.26% | 61936 | 11375.05 | 12.39% | | 000809 | *ST和展 | 2.45 | -20.12 | +0.03 | +1.24% | 109064 | 2640.93 | 1.32% | | 000818 | 航锦科技 | 19.90 | 176.22 | +0.21 | +1.07% | 324930 | 65277.31 | 4.80% | | 300290 | 荣科科技 | 28.75 | 1564.52 | +0.29 | +1.02% | 978848.9 | 275538.7 | 15.31% | | 603318 | 水发燃气 | 7.12 | 39.41 | +0.07 | +0.99% | 170659 | 12032.96 | 4.45% | | 000410 | 沈阳机床 | 8.25 | -1017.71 | +0.08 | +0.98% | 530283 | 44263.33 | 3.15% | | 300125 | ST聆达 | 5.55 | -1.77 | +0.05 | +0.91% | 254513 | 14072.18 | 9.59% | | 300758 | 七彩化学 | 13.81 | 41.50 | +0.07 | +0.51% | 208297 | 28933.37 | 5.90% | | 000679 | 大连友谊 | 4.48 | -24.65 | +0.02 | +0.45% | 608647 | 27993.64 | 17.08% | | 600718 | 东软集团 | 11.23 | 147.71 | +0.05 | +0.45% | 393389 | 44416.36 | 3.27% | | 300082 | 奥克股份 | 6.85 | -18.73 | +0.02 | +0.29% | 160382 | 11141.09 | 2.36% | | 600346 | 恒力石化 | 15.29 | 17.06 | +0.04 | +0.26% | 410926 | 62798.95 | 0.58% | | 301509 | 金凯生科 | 31.64 | 57.17 | +0.08 | +0.25% | 24944 | 7967.54 | 4.40% | | 603255 | 鼎际得 | 28.71 | 161.98 | +0.01 | +0.03% | 15272 | 4391.01 | 2.52% | | 000698 | 沈阳化工 | 3.58 | -8.72 | 0.00 | 0.00% | 232955 | 8417.04 | 2.96% | | 601880 | 辽港股份 | 1.74 | 34.13 | 0.00 | 0.00% | 4508392 | 79597.44 | 2.40% | | 300473 | 德尔股份 | -- | -- | -- | -- | -- | -- | -- | | 600795 | 国电电力 | 4.88 | 9.49 | -0.01 | -0.20% | 1912877 | 93823.96 | 1.07% | | 000881 | 中广核技 | 8.30 | -10.22 | -0.02 | -0.24% | 590335 | 49439.6 | 7.47% | | 600694 | 大商股份 | 19.83 | 10.59 | -0.07 | -0.35% | 80939 | 15992.51 | 2.59% | | 603315 | 福鞍股份 | 10.27 | 33.29 | -0.04 | -0.39% | 52849 | 5432.43 | 1.72% | | 688739 | 成大生物 | 28.15 | 35.30 | -0.13 | -0.46% | 49726 | 14088.81 | 2.63% | | 688267 | 中触媒 | 20.93 | 25.04 | -0.10 | -0.48% | 14326.16 | 3018.568 | 1.62% | | 002731 | 萃华珠宝 | 8.75 | 11.38 | -0.05 | -0.57% | 91179 | 7969.26 | 4.20% | | 600167 | 联美控股 | 6.09 | 19.51 | -0.04 | -0.65% | 65046 | 3961.25 | 0.28% | | 600233 | 圆通速递 | 17.21 | 14.85 | -0.12 | -0.69% | 330064 | 56290.13 | 0.96% | | 603396 | 金辰股份 | 32.85 | 54.47 | -0.24 | -0.73% | 57617 | 19093.21 | 4.97% | | 600758 | 辽宁能源 | 3.72 | 241.76 | -0.03 | -0.80% | 294304 | 11015.03 | 2.23% | | 603866 | 桃李面包 | 6.64 | 19.32 | -0.06 | -0.90% | 282435 | 18752.2 | 1.77% | | 300405 | 科隆股份 | 5.22 | -15.34 | -0.05 | -0.95% | 116356 | 6124.69 | 5.32% | | 002204 | 大连重工 | 5.05 | 22.02 | -0.05 | -0.98% | 344198 | 17511.03 | 1.78% | | 300024 | 机器人 | 20.10 | 1107.22 | -0.20 | -0.99% | 3610532 | 755663.6 | 23.56% | | 300097 | 智云股份 | 7.77 | -104.21 | -0.08 | -1.02% | 257147 | 20265.43 | 9.52% | | 301007 | 德迈仕 | 16.07 | 47.00 | -0.17 | -1.05% | 150442 | 24412.56 | 10.00% | | 601999 | 出版传媒 | 6.62 | 39.36 | -0.08 | -1.19% | 75224 | 5024.13 | 1.37% | | 600241 | 时代万恒 | 7.39 | 62.13 | -0.10 | -1.34% | 60876 | 4555.88 | 2.07% | | 600125 | 铁龙物流 | 6.29 | 20.01 | -0.09 | -1.41% | 267221 | 16885.22 | 2.05% | | 600399 | 抚顺特钢 | 7.15 | 35.63 | -0.11 | -1.52% | 986976 | 71725.51 | 5.00% | | 002354 | 天娱数科 | 3.88 | -5.79 | -0.06 | -1.52% | 1385674 | 54922.71 | 8.56% | | 600396 | 华电辽能 | 2.98 | -1020.27 | -0.05 | -1.65% | 472276 | 14173.29 | 3.21% | | 600739 | 辽宁成大 | 12.36 | 54.60 | -0.21 | -1.67% | 419940 | 52661.49 | 2.75% | | 301349 | 信德新材 | 30.89 | -124.13 | -0.53 | -1.69% | 32556 | 10215.78 | 7.73% | | 002487 | 大金重工 | 23.28 | 49.63 | -0.40 | -1.69% | 204692 | 48039.97 | 3.25% | | 002606 | 大连电瓷 | 10.24 | 26.57 | -0.18 | -1.73% | 157112 | 16249.06 | 3.73% | | 300573 | 兴齐眼药 | 92.82 | 46.46 | -1.75 | -1.85% | 98511 | 93091.48 | 7.35% | | 600231 | 凌钢股份 | 2.06 | -3.19 | -0.04 | -1.90% | 332025 | 6956.84 | 1.18% | | 000898 | 鞍钢股份 | 2.57 | -3.87 | -0.05 | -1.91% | 646787 | 16777.45 | 0.81% | | 600190 | ST锦港 | 1.78 | -1.70 | -0.04 | -2.20% | 872962 | 15551.68 | 4.91% | | 301103 | 何氏眼科 | 23.36 | -189.47 | -0.54 | -2.26% | 38493 | 9105.729 | 4.63% | | 000761 | 本钢板材 | 3.66 | -4.06 | -0.10 | -2.66% | 213458 | 7899.271 | 0.58% | | 000751 | 锌业股份 | 3.17 | 114.37 | -0.09 | -2.76% | 514122 | 16539.76 | 3.65% | | 600719 | 大连热电 | 8.02 | -21.71 | -0.24 | -2.91% | 454865 | 36642.1 | 11.24% | | 002689 | 远大智能 | 3.97 | -898.61 | -0.12 | -2.93% | 1101833 | 43681.46 | 10.56% | | 600303 | ST曙光 | 2.96 | -4.49 | -0.09 | -2.95% | 223176 | 6653.26 | 3.30% | | 603609 | 禾丰股份 | 8.51 | -37.72 | -0.27 | -3.08% | 107673 | 9261.58 | 1.17% | | 000692 | 惠天热电 | 3.86 | 1.96 | -0.17 | -4.22% | 440155 | 17215.43 | 8.26% | | 000597 | 东北制药 | 5.88 | 24.24 | -0.26 | -4.23% | 1990334 | 122218.3 | 14.15% | | 000715 | 中兴商业 | 7.05 | 26.73 | -0.38 | -5.11% | 429580 | 30778.18 | 10.35% | | 839792 | 东和新材 | 14.81 | 44.65 | -0.97 | -6.15% | 91192 | 13957.28 | 15.30% | | 833455 | 汇隆活塞 | 9.88 | 48.11 | -0.77 | -7.23% | 89805 | 9257.118 | 17.66% | | 838810 | 春光药装 | 11.74 | -46.64 | -1.06 | -8.28% | 36543 | 4467.612 | 8.20% |
|