中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江众成(002522)浙江省上涨家数:299下跌家数:384平均涨幅:+0.28%平均换手:2.67%总成交额:1404.92亿元
更新时间：2025-02-25 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300488恒锋工具49.8160.87+7.60+18.01%9475442877.686.93%
836395朗鸿科技21.0045.63+2.81+15.45%10929522254.0819.30%
688577浙海德曼61.21212.68+6.15+11.17%22180.0912750.012.92%
603316诚邦股份5.90-17.45+0.54+10.07%570083344.472.16%
600126杭钢股份12.16-117.31+1.11+10.05%5309667613027.715.72%
603085天成自控14.37245.16+1.31+10.03%57375179866.2715.50%
002931锋龙股份18.11-357.05+1.65+10.02%9298616312.364.81%
603040新坐标33.4321.60+3.04+10.00%5646317959.884.18%
603949雪龙集团14.3048.60+1.30+10.00%243613483.681.16%
000980众泰汽车2.42-14.84+0.22+10.00%275672763618.895.52%
601113华鼎股份4.3214.97+0.39+9.92%75000431745.376.79%
688449联芸科技58.83313.79+4.69+8.66%145817.986615.3422.40%
603997继峰股份11.73-30.80+0.93+8.61%16206618205.71.28%
688583思看科技118.0373.86+9.13+8.38%15893.9418125.0712.44%
301255通力科技45.0079.36+3.01+7.17%6742929640.9124.79%
603004鼎龙科技25.7237.64+1.72+7.17%15311438960.3126.00%
300068南都电源20.18-103.45+1.28+6.77%147540628718917.25%
688379华光新材30.2832.91+1.91+6.73%84674.2125812.149.40%
002034旺能环境17.5512.47+1.05+6.36%25502143660.66.01%
301448开创电气25.8240.50+1.52+6.26%7258818407.8315.17%
300853申昊科技32.60-21.25+1.82+5.91%13826044291.9812.54%
002896中大力德93.08193.39+5.19+5.91%177702163000.811.76%
002403爱仕达20.45-30.03+1.14+5.90%29828158212.0210.04%
603822嘉澳环保49.65-22.52+2.65+5.64%202049925.172.63%
603799华友钴业32.3916.32+1.69+5.50%829188267681.74.92%
600491龙元建设3.90-5.68+0.20+5.41%2513019532.781.64%
605166聚合顺13.1414.80+0.67+5.37%16343221207.345.18%
300283温州宏丰6.20-71.25+0.31+5.26%29666118428.999.65%
688290景业智能66.36170.55+3.31+5.25%31032.6220189.975.10%
600130波导股份4.01871.88+0.19+4.97%70045427901.439.34%
605336帅丰电器18.7336.36+0.88+4.93%9242516704.085.04%
603667五洲新春47.35152.63+2.22+4.92%513676233762.214.03%
603310巍华新材19.8626.95+0.93+4.91%475019343.256.88%
600114东睦股份24.7241.45+1.06+4.48%566176137234.59.19%
301398星源卓镁61.0062.63+2.60+4.45%3288419487.5413.76%
601882海天精工23.4822.30+0.99+4.40%9443922019.121.81%
600052东望时代4.7626.87+0.20+4.39%25247412338.352.99%
688299长阳科技17.46129.77+0.73+4.36%104339.317832.613.64%
300718长盛轴承105.40135.28+4.30+4.25%250651257445.312.93%
603583捷昌驱动43.3053.59+1.76+4.24%21514590478.135.63%
603055台华新材11.4413.75+0.46+4.19%26227229696.822.96%
603789星光农机9.02-21.10+0.36+4.16%34486431371.4113.26%
002937兴瑞科技20.7722.94+0.78+3.90%12432925598.864.19%
603218日月股份12.8120.79+0.46+3.72%13081816443.241.27%
600933爱柯迪21.1119.66+0.75+3.68%17843236955.351.83%
873690捷众科技23.1527.07+0.82+3.67%124592743.5764.07%
002522浙江众成6.2593.50+0.22+3.65%2222960140689.725.58%
300461田中精机21.34-113.04+0.75+3.64%373627889.954.53%
605018长华集团12.9743.00+0.45+3.59%9432512247.892.01%
002602ST华通7.3260.75+0.25+3.54%119325384842.661.73%
688039当虹科技39.55-39.70+1.35+3.53%70843.4527882.46.33%
002570贝因美4.5269.86+0.15+3.43%814807.136568.157.54%
300766每日互动53.15-472.62+1.75+3.40%646492339658.418.18%
300611美力科技14.6435.20+0.47+3.32%12680118474.518.55%
603048浙江黎明17.0647.17+0.51+3.08%297985022.782.03%
300250初灵信息18.60-171.53+0.53+2.93%18432133566.8811.69%
301198喜悦智行11.81527.52+0.33+2.87%506685935.313.12%
003025思进智能16.2920.83+0.45+2.84%6734710772.953.39%
601865福莱特21.1923.79+0.58+2.81%26117355702.841.37%
600120浙江东方7.5252.65+0.20+2.73%1612065119613.44.72%
002418康盛股份3.79-260.76+0.10+2.71%119451744557.1710.51%
688109品茗科技30.4059.53+0.80+2.70%16404.864891.9022.08%
002173创新医疗10.83-99.74+0.28+2.65%39425441878.039.47%
002284亚太股份9.8346.36+0.25+2.61%17830517284.172.44%
603116红蜻蜓5.57-376.69+0.14+2.58%560143082.690.97%
301193家联科技17.1166.41+0.43+2.58%188453228.171.96%
300553集智股份39.00255.35+0.98+2.58%3029911581.775.63%
300441鲍斯股份9.677.70+0.24+2.55%11453010929.871.83%
603606东方电缆47.1929.23+1.17+2.54%12084356853.241.76%
601177杭齿前进18.3332.82+0.45+2.52%813434138105.120.33%
300032金龙机电4.95-8.96+0.12+2.48%23124711363.482.88%
688307中润光学33.0447.58+0.80+2.48%29670.829549.2325.10%
001270铖昌科技32.66-1606.37+0.77+2.41%3963712711.923.91%
300772运达股份12.8320.95+0.30+2.39%9837312367.111.42%
603298杭叉集团21.9414.40+0.51+2.38%9307820206.350.71%
300277海联讯14.71590.98+0.34+2.37%16844624390.065.04%
300145中金环境4.3935.66+0.10+2.33%111299147852.445.85%
600070*ST富润1.32-1.23+0.03+2.33%1530041976.073.02%
002703浙江世宝13.3373.86+0.29+2.22%21020627732.533.59%
002119康强电子18.1768.02+0.38+2.14%24215243648.186.45%
600986浙文互联9.1858.02+0.19+2.11%1300705118522.98.74%
838701豪声电子33.4110.86+0.69+2.11%119343917.4694.87%
600814杭州解百8.7225.97+0.18+2.11%24301421158.773.33%
831906舜宇精工25.80130.57+0.53+2.10%188594670.715.68%
002273水晶光电26.5035.99+0.54+2.08%667684173662.34.92%
688288鸿泉物联22.27-34.09+0.45+2.06%14118.173077.5641.40%
300992泰福泵业25.7971.02+0.51+2.02%301947544.583.89%
002434万里扬7.0939.33+0.14+2.01%19217813434.331.47%
002164宁波东力6.6066.53+0.13+2.01%28965318886.976.04%
836270天铭科技13.7224.48+0.27+2.01%76551020.5920.94%
300604长川科技47.7974.65+0.93+1.98%21017099207.084.47%
605228神通科技10.9095.77+0.21+1.96%13122214543.733.10%
688088虹软科技54.00227.74+0.99+1.87%64268.5533908.821.60%
002199东晶电子7.13-25.74+0.13+1.86%875086190.833.59%
002326永太科技9.90-15.01+0.18+1.85%16386216112.062.04%
002247聚力文化2.7610.33+0.05+1.85%2174885975.863.38%
300969恒帅股份104.1038.64+1.88+1.84%1232212765.61.78%
300244迪安诊断18.94-127.88+0.32+1.72%550461103293.210.98%
002779中坚科技135.52464.72+2.27+1.70%5049567946.484.26%
603033三维股份14.02324.98+0.23+1.67%628018769.020.62%
600537亿晶光电3.08-4.53+0.05+1.65%2679358238.7292.26%
601002晋亿实业4.9475.50+0.08+1.65%1352356616.511.42%
002404嘉欣丝绸6.2217.38+0.10+1.63%543313348.51.20%
002859洁美科技21.3335.31+0.34+1.62%401738445.010.99%
300020*ST银江3.16-7.18+0.05+1.61%1507754756.031.97%
002634棒杰股份3.81-5.96+0.06+1.60%1018003864.312.28%
300512中亚股份7.81172.46+0.12+1.56%295942283.670.90%
300118东方日升11.89-9.19+0.18+1.54%20476324192.12.21%
300459汤姆猫6.69-23.96+0.10+1.52%2424743159065.87.39%
688270臻镭科技38.19173.92+0.57+1.52%36256.5513790.52.51%
301225恒勃股份29.0624.53+0.43+1.50%43631250.211.45%
603171税友股份44.04186.88+0.65+1.50%2641911397.790.65%
002863今飞凯达4.8237.62+0.07+1.47%616772951.261.03%
688005容百科技38.5663.73+0.56+1.47%60576.27231151.92%
002632道明光学9.6536.12+0.14+1.47%21860120963.453.76%
603088宁波精达10.4028.26+0.15+1.46%11277911627.162.59%
300566激智科技22.9326.85+0.33+1.46%15849835691.526.94%
300314戴维医疗11.8338.66+0.17+1.46%277573259.951.47%
300266兴源环境2.84-4.99+0.04+1.43%2863178097.281.84%
300558贝达药业52.1147.45+0.73+1.42%3007815606.870.72%
301316慧博云通26.44151.24+0.37+1.42%15571240189.666.41%
301008宏昌科技20.7531.95+0.29+1.42%94031930.610.97%
002590万安科技13.6226.82+0.19+1.41%657218857.741.44%
603081大丰实业13.75190.83+0.19+1.40%516787075.431.27%
301218华是科技24.93116.93+0.34+1.38%376519303.7296.60%
002050三花智控34.0141.44+0.44+1.31%740296.9246828.42.02%
603568伟明环保19.5312.86+0.25+1.30%469249160.260.28%
002276万马股份11.0233.66+0.14+1.29%72131478725.317.18%
688789宏华数科68.1919.55+0.86+1.28%11554.617871.8170.96%
603687大胜达7.1841.44+0.09+1.27%683924865.851.24%
603229奥翔药业8.8528.53+0.11+1.26%766226721.150.92%
603178圣龙股份18.62176.82+0.23+1.25%283345237.761.20%
603089正裕工业9.8255.01+0.12+1.24%240562334.841.08%
603767中马传动13.1571.46+0.16+1.23%617078054.52.00%
688365光云科技16.48396.82+0.20+1.23%123063.319825.982.89%
603726朗迪集团16.5819.81+0.20+1.22%182483011.720.98%
002122汇洲智能5.04119.73+0.06+1.20%108333553444.245.45%
603505金石资源23.8140.78+0.28+1.19%249145899.760.41%
600580卧龙电驱29.03154.90+0.34+1.19%912982260447.37.01%
603215比依股份18.9227.89+0.22+1.18%8445415821.644.51%
300837浙矿股份21.9232.04+0.25+1.15%124602714.571.77%
001306夏厦精密88.7187.46+1.01+1.15%3477130935.2322.43%
920118太湖远大27.2321.09+0.31+1.15%37971021.3152.75%
300076GQY视讯7.09-78.15+0.08+1.14%885276151.92.09%
605179一鸣食品19.61331.80+0.22+1.13%7645915065.971.91%
603677奇精机械16.1753.87+0.18+1.13%294334687.221.53%
605005合兴股份16.4825.15+0.18+1.10%94981562.50.24%
300784利安科技58.1345.15+0.62+1.08%45832641.873.26%
301216万凯新材11.26-42.36+0.12+1.08%346343889.951.22%
301567贝隆精密46.1580.18+0.49+1.07%66263024.63.12%
688023安恒信息66.99-42.75+0.71+1.07%30386.819984.452.98%
002520日发精机7.91-6.49+0.08+1.02%43506434066.766.06%
603216梦天家居12.1229.21+0.12+1.00%270473221.644.77%
301092争光股份24.2631.92+0.24+1.00%55361334.21.29%
300637扬帆新材10.14-22.05+0.10+1.00%554045591.582.36%
603788宁波高发15.2116.65+0.15+1.00%156472355.710.70%
603272联翔股份15.27-62.63+0.15+0.99%88231350.32.08%
301095广立微59.07138.41+0.58+0.99%4916828708.274.58%
688032禾迈股份108.0839.21+1.06+0.99%8813.059469.6340.71%
301073君亭酒店20.68161.72+0.20+0.98%273095628.143.18%
605117德业股份92.7124.30+0.87+0.95%6716962570.831.04%
600699均胜电子20.4423.11+0.19+0.94%20802741764.81.52%
301317鑫磊股份20.6552.64+0.19+0.93%63621301.431.42%
605555德昌股份29.4430.42+0.27+0.93%58836170534.34%
300587天铁科技4.42-8.80+0.04+0.91%631062760.860.68%
002664信质集团21.0053.15+0.19+0.91%16229733346.74.04%
300649杭州园林12.35-74.32+0.11+0.90%408215116.483.85%
603266天龙股份16.8931.34+0.15+0.90%136782296.080.69%
301032新柴股份10.3333.59+0.09+0.88%515015229.083.22%
300863卡倍亿46.1336.54+0.39+0.85%2238710189.141.73%
301203国泰环保30.9919.52+0.26+0.85%77782428.741.77%
603711香飘飘14.3520.01+0.12+0.84%428616174.411.04%
301097天益医疗38.38254.64+0.32+0.84%32021225.821.75%
002686亿利达6.01269.71+0.05+0.84%8828552581.69%
600526菲达环保4.8416.74+0.04+0.83%461132215.550.65%
601689拓普集团71.9643.52+0.58+0.81%1630851151820.97%
873570坤博精工37.3057.94+0.30+0.81%80022930.6023.57%
001228永泰运21.5922.73+0.17+0.79%47621022.20.87%
002725跃岭股份12.72-139.19+0.10+0.79%9082811475.264.29%
300329海伦钢琴6.51-16.54+0.05+0.77%263261708.481.04%
603258电魂网络24.74350.32+0.19+0.77%4852411921.832.02%
300025华星创业9.13-96.10+0.07+0.77%12759811492.192.96%
600865百大集团9.1427.67+0.07+0.77%492174488.51.31%
301279金道科技22.6353.20+0.17+0.76%68361530.882.38%
301539宏鑫科技20.0153.55+0.15+0.76%146732924.943.97%
001238浙江正特33.50250.86+0.25+0.75%37981269.331.19%
001356富岭股份13.9637.74+0.10+0.72%562107791.724.63%
002214大立科技11.27-17.47+0.08+0.71%465785193.460.97%
001358兴欣新材22.7137.26+0.16+0.71%45601033.370.97%
603075热威股份20.0128.20+0.14+0.70%118102351.872.95%
300879大叶股份17.41-27.00+0.12+0.69%7111012231.073.54%
600857宁波中百8.85-112.21+0.06+0.68%468114170.172.09%
301295美硕科技22.4269.55+0.15+0.67%79491773.872.70%
603595东尼电子19.44-12.58+0.13+0.67%170893295.480.74%
301222浙江恒威27.3423.11+0.18+0.66%49501340.621.69%
002188中天服务4.69418.95+0.03+0.64%419611961.551.63%
603901永创智能9.95-289.40+0.06+0.61%581735713.661.20%
688565力源科技6.71-13.82+0.04+0.60%11291.01752.98530.75%
002801微光股份33.9357.75+0.20+0.59%299259963.122.58%
601116三江购物11.9142.29+0.07+0.59%13480816046.982.46%
603010万盛股份10.5144.90+0.06+0.57%184731929.010.38%
688184帕瓦股份14.35-4.41+0.08+0.56%7043.971009.6360.70%
301237和顺科技25.14-72.18+0.14+0.56%39931001.011.02%
603948建业股份18.7012.46+0.10+0.54%62411164.060.38%
301359东南电子25.0749.17+0.13+0.52%67621680.692.59%
000909ST数源5.79-8.39+0.03+0.52%217971254.660.50%
003026中晶科技32.82-2479.98+0.17+0.52%110853615.071.70%
603091众鑫股份42.6814.12+0.22+0.52%45741939.182.28%
300349金卡智能14.0214.36+0.07+0.50%417945805.181.13%
301082久盛电气14.22203.45+0.07+0.49%328894619.013.60%
603806福斯特14.4222.43+0.07+0.49%14763321254.940.57%
000925众合科技8.50-2589.85+0.04+0.47%18832115776.692.79%
603611诺力股份19.3910.82+0.09+0.47%290595586.331.13%
002586*ST围海2.19-18.82+0.01+0.46%25715556.260.29%
603095越剑智能24.3084.66+0.11+0.45%212195111.321.15%
600216浙江医药15.4815.22+0.07+0.45%13474221050.621.40%
600415小商品城13.2727.07+0.06+0.45%23711831623.410.43%
002641公元股份4.4323.44+0.02+0.45%846713758.780.75%
300703创源股份15.5540.21+0.07+0.45%387435993.082.28%
300763锦浪科技52.3730.02+0.23+0.44%6125632118.411.91%
002718友邦吊顶13.78-42.29+0.06+0.44%90991251.251.40%
300710万隆光电18.53169.96+0.08+0.43%162092964.011.82%
605358立昂微25.86-99.79+0.11+0.43%4800112284.540.71%
002012凯恩股份4.7170898.19+0.02+0.43%431242013.280.92%
301119正强股份36.0042.82+0.15+0.42%101483608.721.22%
603506南都物业9.6413.76+0.04+0.42%233982252.751.25%
603331百达精工9.7045.15+0.04+0.41%146431414.390.72%
600724宁波富达4.9631.33+0.02+0.40%743833676.830.51%
002011盾安环境13.1016.49+0.05+0.38%9138611883.351.00%
688469芯联集成-U5.24-28.88+0.02+0.38%427009.122264.080.97%
605580恒盛能源10.6820.30+0.04+0.38%182791948.790.65%
300643万通智控13.3925.76+0.05+0.37%210062788.740.91%
833030立方控股21.59-57.36+0.08+0.37%250895251.1144.48%
605068明新旭腾13.5378.19+0.05+0.37%89551207.270.55%
603015弘讯科技13.5568.49+0.05+0.37%15296120602.213.78%
002795永和智控5.43-12.14+0.02+0.37%889234794.172.05%
600023浙能电力5.5410.24+0.02+0.36%29633616340.370.22%
300943春晖智控14.0249.05+0.05+0.36%235963289.051.76%
603338浙江鼎力56.3814.03+0.20+0.36%3860021643.790.76%
301280珠城科技51.0728.58+0.18+0.35%101615140.083.85%
603239浙江仙通14.2221.01+0.05+0.35%163472314.170.60%
600152维科技术6.05-76.56+0.02+0.33%441322656.990.83%
301469恒达新材24.6931.30+0.08+0.33%44091085.140.85%
600352浙江龙盛9.3615.32+0.03+0.32%1033799626.920.32%
300813泰林生物18.78235.34+0.06+0.32%105821978.731.39%
603093南华期货12.6116.66+0.04+0.32%201252520.560.33%
301353普莱得28.9430.72+0.09+0.31%45871322.721.83%
002203海亮股份9.6918.85+0.03+0.31%377853639.690.20%
002534西子洁能12.9823.09+0.04+0.31%387114990.350.53%
300100双林股份45.8652.61+0.14+0.31%236238108343.16.10%
300111向日葵3.307069.16+0.01+0.30%1549225085.91.38%
600668尖峰集团10.1297.03+0.03+0.30%129421304.430.38%
603168莎普爱思6.95-30.81+0.02+0.29%212161464.820.66%
300984金沃股份70.56235.08+0.19+0.27%2013114292.643.50%
300945曼卡龙11.5134.00+0.03+0.26%406354665.611.71%
603602纵横通信19.35154.59+0.05+0.26%6003311458.742.62%
601022宁波远洋7.8119.65+0.02+0.26%463673593.241.86%
601599浙文影业3.9438.32+0.01+0.25%2127018329.581.83%
600683京投发展3.98-1.87+0.01+0.25%576312295.480.78%
605318法狮龙20.84-131.93+0.05+0.24%61481277.410.49%
001278一彬科技16.7625.51+0.04+0.24%72271209.021.43%
603105芯能科技8.5319.35+0.02+0.24%446393784.570.89%
603578三星新材13.22100.06+0.03+0.23%6322833.130.35%
603289泰瑞机器9.1257.04+0.02+0.22%117971071.630.40%
603076乐惠国际23.05120.04+0.05+0.22%58361343.910.48%
688092爱科科技23.2426.27+0.05+0.22%9941.722295.6621.20%
300316晶盛机电32.7010.70+0.07+0.21%10606734631.430.86%
300078思创医惠4.73-5.09+0.01+0.21%788056.936806.297.12%
600671ST目药9.90-83.07+0.02+0.20%2990294.730.25%
603391力聚热能39.1310.63+0.07+0.18%40321577.191.77%
603897长城科技23.8016.59+0.04+0.17%201474759.820.98%
605566福莱蒽特18.73176.53+0.03+0.16%60841139.840.98%
002389航天彩虹18.791051.03+0.03+0.16%10045518584.071.01%
605177东亚药业19.5127.69+0.03+0.15%56031086.330.50%
688296和达科技13.78-154.99+0.02+0.15%12974.881759.6831.21%
001255博菲电气29.272162.08+0.04+0.14%54941597.142.75%
300357我武生物22.1837.19+0.03+0.14%377668314.950.78%
002552宝鼎科技15.1530.32+0.02+0.13%311294699.210.97%
300839博汇股份8.04-3.98+0.01+0.12%482393863.32.01%
600576祥源文旅8.5068.92+0.01+0.12%646255463.080.98%
605303园林股份8.61-11.64+0.01+0.12%131621137.350.82%
001367海森药业26.6222.83+0.03+0.11%77372044.562.96%
688130晶华微27.24-79.21+0.03+0.11%9342.7692533.0443.12%
002006精工科技19.0685.42+0.02+0.11%6816712856.951.50%
603700宁水集团10.2224.54+0.01+0.10%9519969.990.47%
002860星帅尔10.4619.30+0.01+0.10%224832347.10.77%
603551奥普科技10.9914.71+0.01+0.09%6825749.530.18%
605060联德股份23.5629.42+0.02+0.08%374718793.051.56%
300994久祺股份11.8129.45+0.01+0.08%143581690.50.62%
603685晨丰科技12.5825.92+0.01+0.08%4167520.560.31%
301309万得凯25.7117.59+0.02+0.08%85252192.873.41%
605056咸亨国际14.0843.61+0.01+0.07%127921788.90.31%
300550和仁科技14.99146.15+0.01+0.07%250443732.020.95%
300878维康药业15.07-65.54+0.01+0.07%71331069.330.92%
300838浙江力诺15.6642.34+0.01+0.06%217873386.822.13%
603701德宏股份15.71201.30+0.01+0.06%116161816.50.44%
300882万胜智能16.0027.66+0.01+0.06%158582516.640.60%
300743天地数码17.0129.07+0.01+0.06%202093401.781.56%
301068大地海洋30.5848.30+0.01+0.03%35701085.060.33%
600113浙江东日12.8726.330.000.00%175482266.030.43%
600261阳光照明3.4720.710.000.00%974823359.240.73%
600512腾达建设2.3767.490.000.00%896622118.460.56%
600776东方通信12.27108.690.000.00%9944612058.141.04%
600830香溢融通9.8079.750.000.00%738807204.2711.63%
600477杭萧钢构2.9627.960.000.00%46740713658.621.97%
002021中捷资源2.534.890.000.00%2137735398.421.77%
002144宏达高科10.3923.810.000.00%134981401.060.99%
002236大华股份17.928.070.000.00%43925577160.722.09%
002266浙富控股3.2921.080.000.00%2485948153.3110.51%
002344海宁皮城4.3648.470.000.00%905843938.060.71%
002479富春环保4.6412.320.000.00%356001650.440.41%
002563森马服饰6.1015.730.000.00%411622502.610.19%
002574明牌珠宝4.7744.590.000.00%318481516.30.60%
002615哈尔斯8.0011.590.000.00%295122353.990.96%
603320迪贝电气17.1734.480.000.00%269284607.21.81%
603222济民健康7.04-45.000.000.00%494943448.520.94%
603839安正时尚5.64-152.190.000.00%258601444.740.65%
300695兆丰股份57.5027.810.000.00%90915097.871.28%
603321梅轮电梯7.3116.660.000.00%9522694.60.31%
603917合力科技13.91553.150.000.00%9853713681.484.83%
603867新化股份24.6520.020.000.00%87112124.740.47%
605377华旺科技12.159.770.000.00%8130983.930.17%
605055迎丰股份5.3258.500.000.00%18512979.740.42%
600032浙江新能7.3624.730.000.00%322652368.360.13%
605259绿田机械15.8316.140.000.00%147172334.690.85%
688079美迪凯10.44-50.700.000.00%44204.224565.6691.11%
688701卓锦股份6.34-8.090.000.00%7462.96473.89010.56%
603172万丰股份13.8168.260.000.00%76611056.381.53%
603119浙江荣泰35.1257.89-0.01-0.03%4817216640.462.36%
301157华塑科技63.8595.29-0.02-0.03%3674723104.2917.79%
600460士兰微27.13247.59-0.01-0.04%17570047343.31.06%
300930屹通新材26.1655.50-0.01-0.04%69841820.71.48%
603661恒林股份30.5326.03-0.02-0.07%2876875.020.21%
605369拱东医疗28.7027.87-0.02-0.07%3011863.970.19%
688215瑞晟智能26.95102.77-0.02-0.07%3488.65937.80460.87%
605007五洲特纸12.1411.75-0.01-0.08%4608558.750.11%
603610麒盛科技12.0125.30-0.01-0.08%322373837.10.90%
603173福斯达23.8314.93-0.02-0.08%58671398.531.18%
688616西力科技11.1419.98-0.01-0.09%7138.599789.56860.40%
301212联盛化学22.02136.86-0.02-0.09%3005658.331.11%
300796贝斯美10.69325.50-0.01-0.09%443854700.771.23%
603311金海高科10.4743.40-0.01-0.10%267822797.11.14%
688203海正生材10.1351.69-0.01-0.10%5382.31544.52260.46%
603213镇洋发展9.4316.83-0.01-0.11%212962008.090.49%
300360炬华科技18.0313.12-0.02-0.11%9017516214.341.80%
600267海正药业8.71-515.89-0.01-0.11%551004793.710.46%
002569ST步森8.33-25.01-0.01-0.12%119401005.720.85%
688348昱能科技49.4740.84-0.06-0.12%11085.395465.0081.38%
003030祖名股份16.04-425.47-0.02-0.12%149612396.091.85%
301607富特科技40.1053.37-0.05-0.12%84713369.593.79%
002677浙江美大7.4723.26-0.01-0.13%299772224.320.51%
600571信雅达14.4398.60-0.02-0.14%13973519907.883.05%
600330天通股份7.1952.16-0.01-0.14%8416960180.68%
002322理工能科14.1717.99-0.02-0.14%2253731760.62%
300306远方信息14.1240.04-0.02-0.14%498026953.1693.16%
605080浙江自然28.1724.95-0.04-0.14%62511769.330.44%
605162新中港7.0118.29-0.01-0.14%149841049.890.37%
002196方正电机6.88257.34-0.01-0.15%19980713633.144.09%
834639晨光电缆6.8242.86-0.01-0.15%10251692.07530.87%
002940昂利康13.4934.66-0.02-0.15%6950934.310.38%
605507国邦医药19.5615.56-0.03-0.15%90831770.840.30%
002056横店东磁13.0219.40-0.02-0.15%567227364.150.35%
603305旭升集团18.2135.99-0.03-0.16%14858326715.71.59%
002443金洲管道5.9717.37-0.01-0.17%176661050.960.34%
605138盛泰集团5.82194.87-0.01-0.17%8877516.510.16%
300033同花顺316.11132.48-0.55-0.17%76182240325.62.77%
600232金鹰股份5.5734.15-0.01-0.18%186311035.590.51%
603186华正新材27.41-40.28-0.05-0.18%279197560.771.97%
605337李子园10.7320.63-0.02-0.19%293013154.040.74%
600704物产中大5.128.26-0.01-0.19%27693814170.460.54%
605077华康股份15.1616.35-0.03-0.20%88011330.060.29%
002629仁智股份4.97-77.71-0.01-0.20%1490517441.1694.19%
001336楚环科技19.4747.15-0.04-0.21%3889756.741.36%
688298东方生物29.10-9.99-0.06-0.21%11510.033329.730.57%
002099海翔药业4.81-21.07-0.01-0.21%482092309.130.30%
001225和泰机电33.2730.73-0.07-0.21%1651548.230.78%
300234开尔新材4.7430.74-0.01-0.21%278521314.580.81%
300401花园生物14.0726.84-0.03-0.21%444236260.960.83%
300519新光药业13.5749.98-0.03-0.22%97041309.850.85%
301056森赫股份8.6321.67-0.02-0.23%9358801.690.53%
300645正元智慧17.24115.12-0.04-0.23%274644684.561.93%
688606奥泰生物67.9019.47-0.16-0.24%1475.18994.66430.19%
301507民生健康12.6950.20-0.03-0.24%134111693.111.21%
002154报喜鸟4.1910.96-0.01-0.24%1018014245.440.72%
300893松原股份33.4427.89-0.08-0.24%51401711.330.45%
002048宁波华翔12.5011.24-0.03-0.24%487536071.920.69%
003036泰坦股份12.3929.20-0.03-0.24%115481425.050.53%
603177德创环保8.20-76.25-0.02-0.24%314972576.291.54%
301459丰茂股份64.6536.92-0.16-0.25%148949522.297.45%
002375亚厦股份3.9720.90-0.01-0.25%549352173.80.41%
688006杭可科技19.8425.42-0.05-0.25%35315.256957.7220.59%
301368丰立智能77.90907.77-0.20-0.26%5765244743.068.99%
600176中国巨石11.5624.31-0.03-0.26%18179720940.170.45%
600273嘉化能源7.6510.05-0.02-0.26%484723699.080.35%
300901中胤时尚11.29-95.18-0.03-0.27%638537281.2712.66%
870656海昇药业17.8427.82-0.05-0.28%3000529.79631.50%
603456九洲药业14.0718.06-0.04-0.28%564687908.330.63%
002388ST新亚3.50-7.16-0.01-0.28%592872070.491.18%
300849锦盛新材13.99-352.41-0.04-0.29%129071802.941.06%
301113雅艺科技24.47852.89-0.07-0.29%2838694.280.67%
603079圣达生物13.94-83.16-0.04-0.29%128681791.310.75%
300539横河精密13.6799.34-0.04-0.29%558827575.223.26%
603194中力股份37.5217.68-0.11-0.29%184636893.983.71%
600987航民股份6.829.82-0.02-0.29%380532590.560.37%
688819天能股份29.4513.92-0.09-0.30%20753.036076.0920.21%
000559万向钱潮6.4822.97-0.02-0.31%1377538857.140.42%
002767先锋电子15.78-292.32-0.05-0.32%283294453.652.18%
688767博拓生物34.4335.21-0.11-0.32%3777.741291.0420.35%
600208衢州发展3.0715.74-0.01-0.32%48924514969.110.58%
300702天宇股份18.07143.96-0.06-0.33%87191569.410.41%
600226亨通股份2.8745.97-0.01-0.35%1611624617.770.53%
601916浙商银行2.855.15-0.01-0.35%42715112217.20.20%
300911亿田智能48.03-940.54-0.17-0.35%5152424323.213.99%
603208江山欧派16.8411.38-0.06-0.36%5691956.030.32%
605268王力安防8.3894.96-0.03-0.36%156251302.620.36%
002444巨星科技30.0716.94-0.11-0.36%6233718640.760.55%
301388欣灵电气24.56138.28-0.09-0.37%106112588.053.88%
002617露笑科技8.1188.44-0.03-0.37%60116548211.713.18%
600177雅戈尔8.0811.50-0.03-0.37%12592610202.840.27%
002032苏泊尔53.2018.94-0.20-0.37%75854054.390.09%
605155西大门10.6019.86-0.04-0.38%100871067.010.53%
603811诚意药业7.9415.65-0.03-0.38%141591121.30.43%
002062宏润建设5.2420.20-0.02-0.38%490972570.910.50%
003011海象新材15.23-17.09-0.06-0.39%94631440.461.24%
603001奥康国际5.01-14.46-0.02-0.40%274461371.320.68%
300411金盾股份15.01667.82-0.06-0.40%24495336283.677.99%
002263大东南2.471033.09-0.01-0.40%1366993383.330.73%
603980吉华集团4.90-65.36-0.02-0.41%669323263.90.99%
301335天元宠物24.4639.00-0.10-0.41%118522907.712.38%
688777中控技术60.7442.68-0.25-0.41%140128.283986.011.79%
301065本立科技19.3533.00-0.08-0.41%4231815.110.49%
834770艾能聚21.6870.83-0.09-0.41%403248744.2974.92%
603823百合花9.5021.65-0.04-0.42%205301946.70.50%
603290斯达半导94.2933.41-0.40-0.42%2008418822.470.84%
605009豪悦护理37.6613.82-0.16-0.42%31091170.350.20%
300351永贵电器18.7865.22-0.08-0.42%5976611151.022.28%
002624完美世界11.48-43.49-0.05-0.43%10044011449.190.55%
002224三力士4.5492.80-0.02-0.44%1222825502.941.52%
600051宁波联合6.7319.56-0.03-0.44%12848862.240.41%
603607京华激光17.9430.06-0.08-0.44%161912900.590.91%
301009可靠股份11.19202.10-0.05-0.44%257152861.222.01%
603538美诺华13.39144.21-0.06-0.45%180202404.010.84%
301390经纬股份35.6636.96-0.16-0.45%87983102.153.03%
002687乔治白4.4116.92-0.02-0.45%253531117.580.61%
688581安杰思61.5018.34-0.28-0.45%3200.21958.4410.79%
873527夜光明15.3083.65-0.07-0.46%115161726.9123.17%
603073彩蝶实业15.1720.16-0.07-0.46%4084618.841.09%
002562兄弟科技4.29-31.35-0.02-0.46%652462789.760.93%
605277新亚电子17.1640.93-0.08-0.46%7550012763.942.40%
300181佐力药业14.8920.18-0.07-0.47%9299013789.071.55%
600982宁波能源4.2413.48-0.02-0.47%1155474894.751.03%
000913钱江摩托18.8119.03-0.09-0.48%269265037.10.59%
688075安旭生物37.5052.66-0.18-0.48%2151.21801.45550.17%
301141中科磁业39.43235.85-0.19-0.48%111014354.092.49%
605011杭州热电22.7941.73-0.11-0.48%226855142.520.57%
000906浙商中拓6.168.35-0.03-0.48%310501909.360.44%
688623双元科技57.3235.42-0.28-0.49%2098.151199.7241.12%
603926铁流股份10.1824.75-0.05-0.49%483234926.482.11%
603733仙鹤股份20.3313.06-0.10-0.49%185053743.970.26%
000517荣安地产1.98-18.22-0.01-0.50%1268472517.250.51%
002115三维通信7.90-99.55-0.04-0.50%47311536725.616.29%
301004嘉益股份105.8215.95-0.54-0.51%42974592.670.45%
300880迦南智能23.2020.59-0.12-0.51%181034174.390.93%
301356天振股份17.40-15.68-0.09-0.51%4914856.650.90%
603219富佳股份17.1945.68-0.09-0.52%11593619818.672.07%
600768宁波富邦9.49118.63-0.05-0.52%9552906.420.71%
300439美康生物11.2817.26-0.06-0.53%3290636971.13%
300412迦南科技5.58-88.98-0.03-0.53%962115330.322.06%
301052果麦文化31.3588.57-0.17-0.54%3461410691.14.32%
600927永安期货12.8231.70-0.07-0.54%156852007.730.11%
603500祥和实业7.3048.55-0.04-0.54%394742880.511.16%
688360德马科技25.5336.53-0.14-0.55%231815874.2871.33%
688549中巨芯-U9.11885.62-0.05-0.55%101598.39186.3521.76%
300582英飞特16.05-104.18-0.09-0.56%8898114158.324.02%
002489浙江永强3.5416.82-0.02-0.56%1942156871.411.02%
603260合盛硅业54.3033.92-0.31-0.57%107685893.720.09%
601339百隆东方5.2421.60-0.03-0.57%18007944.430.12%
002370亚太药业3.44-147.75-0.02-0.58%1452514957.462.04%
002381双箭股份6.8312.80-0.04-0.58%222131512.120.69%
301077星华新材27.0722.48-0.16-0.59%61211651.911.57%
300698万马科技43.92106.44-0.26-0.59%3159913613.972.67%
300898熊猫乳品26.7831.52-0.16-0.59%7804221297.246.80%
300270中威电子8.36-35.61-0.05-0.59%927907666.243.61%
300768迪普科技21.4991.06-0.13-0.60%6290413296.041.50%
873169七丰精工14.78132.82-0.09-0.61%85631242.5071.68%
002633申科股份11.40-386.60-0.07-0.61%159031812.821.06%
603045福达合金14.5440.29-0.09-0.62%206963007.241.53%
300913兆龙互连61.11134.61-0.38-0.62%9369854635.084.42%
603277银都股份28.4920.74-0.18-0.63%56691603.740.13%
603617君禾股份7.9154.10-0.05-0.63%1161279121.443.06%
603103横店影视14.22-171.34-0.09-0.63%410045814.030.65%
301201诚达药业20.5345.25-0.13-0.63%57901184.090.66%
000705浙江震元7.8547.41-0.05-0.63%254031991.750.90%
605028世茂能源17.0516.05-0.11-0.64%105471799.560.66%
873679前进科技18.5838.95-0.12-0.64%4846886.55821.85%
603373安邦护卫30.9325.71-0.20-0.64%55291704.481.22%
603282亚光股份15.4518.82-0.10-0.64%4716726.50.73%
001333光华股份18.4221.57-0.12-0.65%134942470.463.07%
002712思美传媒6.08-24.29-0.04-0.65%1271617638.322.35%
873223荣亿精密12.10-69.47-0.08-0.66%137241634.9121.68%
301057汇隆新材13.4344.16-0.09-0.67%7026940.390.85%
300669沪宁股份20.87109.39-0.14-0.67%4337904.40.24%
603237五芳斋17.8626.26-0.12-0.67%5520986.260.45%
603931格林达23.8029.03-0.16-0.67%92202188.40.46%
600798宁波海运2.97-185.35-0.02-0.67%31222926.290.26%
838227美登科技60.7957.26-0.41-0.67%58493498.5123.32%
688362甬矽电子35.32209.28-0.24-0.67%112894.139646.894.05%
002493荣盛石化8.7846.13-0.06-0.68%1077279478.640.11%
301055张小泉14.5868.82-0.10-0.68%6053879.510.39%
603238诺邦股份12.9923.59-0.09-0.69%149621938.150.84%
603816顾家家居27.4012.08-0.19-0.69%196855407.090.24%
603877太平鸟14.4226.57-0.10-0.69%123471787.560.26%
300027华谊兄弟2.86-26.49-0.02-0.69%749863.121112.123.02%
000607华媒控股4.2879.50-0.03-0.70%1060214497.111.22%
834062科润智控8.5633.62-0.06-0.70%255342157.8351.97%
601789宁波建工5.7019.85-0.04-0.70%73052241118.286.72%
002468申通快递11.2822.36-0.08-0.70%877349843.030.59%
002332仙琚制药9.7415.50-0.07-0.71%621766053.970.63%
600059古越龙山8.2518.89-0.06-0.72%526504346.780.58%
600521华海药业15.0819.40-0.11-0.72%8174612324.990.56%
301096百诚医药38.3819.76-0.28-0.72%131034996.531.89%
002001新和成21.5014.39-0.16-0.74%11254624297.530.37%
430685新芝生物12.0926.09-0.09-0.74%2366283.1180.43%
002103广博股份10.5736.28-0.08-0.75%11174511698.722.96%
601528瑞丰银行5.275.41-0.04-0.75%1107125835.360.65%
603231索宝蛋白15.7323.84-0.12-0.76%91911441.260.86%
002430杭氧股份20.7419.62-0.16-0.77%264635478.970.27%
603600永艺股份11.6612.40-0.09-0.77%164941920.680.55%
603618杭电股份6.4632.86-0.05-0.77%16797210808.582.43%
300626华瑞股份10.32-22.10-0.08-0.77%454254652.552.55%
605003众望布艺18.066.12-0.14-0.77%2655477.890.24%
002849威星智能18.00107.12-0.14-0.77%288675154.651.52%
300894火星人15.36157.64-0.12-0.78%615559375.542.09%
600596新安股份8.95119.40-0.07-0.78%11955710663.510.92%
603889新澳股份6.3911.03-0.05-0.78%220951412.430.31%
300953震裕科技148.04110.04-1.16-0.78%3988258091.744.73%
603896寿仙谷20.2017.13-0.16-0.79%110262225.850.56%
601579会稽山10.0827.48-0.08-0.79%202962045.610.42%
603703盛洋科技13.822742.65-0.11-0.79%20637428213.514.97%
300144宋城演艺8.76207.37-0.07-0.79%16145414116.380.69%
603662柯力传感85.6683.34-0.69-0.80%30042825955010.70%
301019宁波色母17.3629.64-0.14-0.80%58191011.930.52%
603181皇马科技10.9917.22-0.09-0.81%147491621.110.25%
002120韵达股份7.2511.25-0.06-0.82%868776290.140.31%
603520司太立8.40265.12-0.07-0.83%420653528.20.96%
001222源飞宠物15.4820.88-0.13-0.83%76641184.540.98%
002637赞宇科技9.5247.91-0.08-0.83%9854938.790.22%
605500森林包装7.1414.90-0.06-0.83%5225373.980.13%
301081严牌股份9.4930.40-0.08-0.84%6033571.940.31%
603303得邦照明11.8615.88-0.10-0.84%4308510.120.09%
688310迈得医疗11.8655.23-0.10-0.84%6198.35735.980.37%
870508丰安股份16.5237.74-0.14-0.84%149382393.4793.65%
600790轻纺城3.5426.72-0.03-0.84%623082208.290.43%
000795英洛华11.5862.24-0.10-0.86%28731633173.082.53%
603757大元泵业20.8414.93-0.18-0.86%117502440.570.71%
605158华达新材9.2219.63-0.08-0.86%227352085.260.44%
605020永和股份20.6546.58-0.18-0.86%209694318.170.55%
002730电光科技19.3867.70-0.17-0.87%13537825962.313.91%
002020京新药业12.5214.95-0.11-0.87%660058261.071.01%
301053远信工业22.3950.19-0.20-0.89%51451145.860.65%
603908牧高笛23.5024.60-0.21-0.89%68431607.220.73%
605066天正电气6.7029.01-0.06-0.89%747474981.981.49%
301550斯菱股份133.9881.97-1.20-0.89%2570533351.59.35%
600572康恩贝4.4023.23-0.04-0.90%1378396069.530.54%
002135东南网架4.4022.69-0.04-0.90%393921732.010.38%
002508老板电器20.8512.60-0.19-0.90%283635914.660.30%
002840华统股份10.95-36.65-0.10-0.90%594156503.991.19%
300451创业慧康6.51-5201.33-0.06-0.91%101174664378.367.44%
873152天宏锂电19.46249.41-0.18-0.92%248574840.153.64%
002019亿帆医药10.77-39.83-0.10-0.92%433194665.160.51%
601878浙商证券11.7831.92-0.11-0.93%27925932823.860.61%
002756永兴材料34.1613.90-0.32-0.93%6104720930.671.57%
600387*ST海越3.09-5.10-0.03-0.96%22316694.580.55%
603297永新光学105.0357.84-1.02-0.96%2543225928.92.30%
601609金田股份6.1621.23-0.06-0.96%736724549.740.50%
000739普洛药业16.3817.84-0.16-0.97%6727211019.110.58%
601108财通证券8.1316.98-0.08-0.97%35912829063.490.77%
603709中源家居11.15-222.63-0.11-0.98%135491514.951.09%
603301振德医疗21.2227.54-0.21-0.98%90991929.90.34%
300435中泰股份12.0516.60-0.12-0.99%202122424.750.55%
003041真爱美家25.0945.71-0.25-0.99%98902475.110.72%
002003伟星股份12.9523.31-0.13-0.99%336244362.090.33%
002082万邦德5.8535.41-0.06-1.02%361082103.40.59%
603379三美股份39.3039.82-0.41-1.03%157996229.370.26%
002043兔宝宝10.4512.16-0.11-1.04%348583652.410.48%
603637镇海股份9.4622.50-0.10-1.05%381453606.091.60%
688475萤石网络39.5861.85-0.42-1.05%32344.7812753.320.79%
688320禾川科技55.85-93.49-0.60-1.06%62031.9734226.225.88%
001256炜冈科技17.5725.77-0.19-1.07%69351214.381.69%
300666江丰电子75.6757.50-0.82-1.07%53844406932.44%
002085万丰奥威21.1959.66-0.23-1.07%1610146340782.77.58%
834058华洋赛车29.2325.04-0.32-1.08%40111155.8791.46%
300163ST先锋2.74-12.75-0.03-1.08%608501681.281.46%
600926杭州银行14.205.06-0.16-1.11%16389823346.560.30%
603071物产环能12.409.07-0.14-1.12%115841437.720.21%
601018宁波港3.5414.11-0.04-1.12%1143494056.150.07%
300469信息发展29.17-39.38-0.33-1.12%7365221278.973.13%
603657春光科技15.85-213.98-0.18-1.12%217403449.321.61%
601877正泰电器24.5112.56-0.28-1.13%12275330011.540.57%
002250联化科技6.98-17.80-0.08-1.13%14861110353.281.64%
002206海利得4.3413.50-0.05-1.14%870993779.450.95%
301345涛涛车业68.0719.59-0.79-1.15%39582688.451.38%
002095生意宝20.62-460.85-0.24-1.15%4887510006.951.94%
002915中欣氟材15.29-25.93-0.18-1.16%8676313204.443.01%
300203聚光科技18.88-294.46-0.23-1.20%10098519063.272.25%
000411英特集团10.6111.59-0.13-1.21%165261752.80.51%
000963华东医药34.9319.08-0.43-1.22%3783713242.460.22%
002064华峰化学8.0715.62-0.10-1.22%812666565.530.16%
001380华纬科技29.4625.94-0.37-1.24%317789340.995.34%
603070万控智造15.0861.73-0.19-1.24%576998698.116.73%
600160巨化股份23.6843.96-0.30-1.25%8614120390.330.32%
605088冠盛股份36.9322.83-0.47-1.26%3596413176.422.07%
603008喜临门17.2615.81-0.22-1.26%242174200.890.64%
301066万事利14.8773.33-0.19-1.26%311274589.861.65%
300729乐歌股份17.2015.36-0.22-1.26%443747584.661.50%
000156华数传媒8.5331.01-0.11-1.27%24090320366.51.42%
603225新凤鸣12.3519.93-0.16-1.28%326364032.180.22%
600763通策医疗44.5840.94-0.58-1.28%3123413887.70.70%
601233桐昆股份12.2232.65-0.16-1.29%18119122268.30.76%
002142宁波银行24.085.86-0.32-1.31%15983338623.620.24%
603337杰克股份31.4220.36-0.42-1.32%243127634.940.51%
605180华生科技13.3347.70-0.18-1.33%132711773.50.79%
603557ST起步2.18-3.17-0.03-1.36%38173835.470.61%
300998宁波方正16.70-80.38-0.23-1.36%206703458.011.92%
603995甬金股份18.879.59-0.26-1.36%177303346.270.48%
300727润禾材料41.9458.80-0.58-1.36%5094521117.554.47%
002372伟星新材11.5115.50-0.16-1.37%511905912.620.35%
601137博威合金21.5612.23-0.30-1.37%18621940040.772.30%
300426唐德影视10.06-68.10-0.14-1.37%442554402.431.11%
300652雷迪克42.9136.56-0.60-1.38%3906616487.214.24%
002942新农股份14.9986.83-0.21-1.38%105061572.510.77%
300673佩蒂股份17.1224.64-0.24-1.38%239004079.711.48%
002472双环传动40.5735.63-0.57-1.39%20786983711.852.76%
603556海兴电力31.7714.05-0.45-1.40%260378264.230.53%
002318久立特材22.5515.46-0.32-1.40%319277203.20.33%
603605珀莱雅84.1923.05-1.20-1.41%2178218390.020.55%
603165荣晟环保13.2512.14-0.19-1.41%405745373.531.49%
003017大洋生物21.1029.01-0.31-1.45%147073101.412.13%
603195公牛集团75.7322.65-1.13-1.47%107748195.810.08%
600235民丰特纸5.9926.17-0.09-1.48%348812090.480.99%
002532天山铝业8.6010.95-0.13-1.49%16514114245.370.40%
601921浙版传媒8.5817.61-0.13-1.49%38456632637.821.73%
688717艾罗能源49.0737.95-0.75-1.51%21214.5810345.316.63%
002061浙江交科3.927.13-0.06-1.51%1739496817.220.67%
600884杉杉股份7.68-41.84-0.12-1.54%59715845688.023.40%
605008长鸿高科13.2990.04-0.21-1.56%307684077.660.48%
688306均普智能11.70-86.53-0.19-1.60%307446.636007.956.57%
601567三星医疗25.8416.35-0.42-1.60%4141010660.910.30%
002488金固股份11.68174.97-0.19-1.60%12976615135.641.41%
002415海康威视31.3424.20-0.51-1.60%380311118598.50.42%
002244滨江集团10.3319.02-0.17-1.62%26712427592.41.00%
300746汉嘉设计11.51-703.55-0.19-1.62%443765081.282.00%
300347泰格医药58.3252.62-0.97-1.64%6570438254.921.15%
600796钱江生化6.0126.05-0.10-1.64%655823945.232.12%
301399英特科技29.3553.47-0.49-1.64%245457217.186.51%
002648卫星化学20.7713.85-0.36-1.70%13639128399.760.41%
603558健盛集团10.2311.33-0.18-1.73%192241973.90.52%
605116奥锐特20.4324.36-0.36-1.73%97091988.760.24%
002761浙江建投9.34-3968.39-0.17-1.79%18065216832.241.67%
002124ST天邦2.72253.27-0.05-1.81%2616577161.11.33%
688127蓝特光学30.0048.45-0.56-1.83%117247.733934.792.91%
300792壹网壹创28.5475.97-0.56-1.92%8049522763.543.79%
000631顺发恒业3.0261.51-0.06-1.95%1098693355.760.46%
600173卧龙地产6.02121.89-0.12-1.95%18299511067.052.61%
300133华策影视8.3171.43-0.17-2.00%80378466111.074.95%
600570恒生电子33.2249.82-0.69-2.03%400503131338.22.11%
002440闰土股份7.1184.49-0.15-2.07%372332656.290.39%
002010传化智联5.1443.96-0.11-2.10%29035614900.591.04%
300897山科智能27.3628.46-0.59-2.11%142043887.772.26%
002364中恒电气18.96112.47-0.41-2.12%57901010703610.37%
603129春风动力189.4922.29-4.13-2.13%1137921447.910.75%
002897意华股份47.1136.06-1.03-2.14%8451339410.474.70%
002427尤夫股份4.09-40.88-0.09-2.15%52108322492.765.29%
300307慈星股份9.0823.54-0.20-2.16%38887835093.284.96%
600283钱江水利10.3627.73-0.23-2.17%962479915.361.95%
002131利欧股份4.47-101.08-0.10-2.19%4752319209392.48.12%
600366宁波韵升8.88110.11-0.20-2.20%28342424970.412.67%
002067景兴纸业4.4359.64-0.10-2.21%67044629538.246.14%
600797浙大网新11.41185.64-0.26-2.23%170894919160716.63%
300548博创科技56.22-741.30-1.29-2.24%11189361695.085.01%
300920润阳科技19.6647.31-0.46-2.29%107562126.81.64%
688255凯尔达44.90130.65-1.06-2.31%40392.6917988.215.76%
605378野马电池24.5231.37-0.58-2.31%4436310805.492.38%
301585蓝宇股份52.9140.21-1.29-2.38%2458212948.6912.96%
603665康隆达18.79-12.00-0.46-2.39%6073011603.423.79%
300795米奥会展25.1933.28-0.63-2.44%7100217768.925.29%
830974凯大催化7.96982.89-0.20-2.45%172141365.0931.34%
605255天普股份15.1879.19-0.39-2.50%531978026.513.97%
300113顺网科技21.2565.31-0.57-2.61%27286757151.065.20%
836961西磁科技34.65107.36-0.93-2.61%201856991.3195.40%
688571杭华股份8.1424.60-0.23-2.75%58523.724762.4451.39%
603300海南华铁10.2127.74-0.29-2.76%2342421233150.111.89%
688141杰华特36.29-24.04-1.05-2.81%88134.4831645.763.34%
301252同星科技44.7042.43-1.31-2.85%4191018502.6712.85%
832149利尔达14.15-112.11-0.42-2.88%9794513473.238.49%
000967盈峰环境6.8743.60-0.21-2.97%812864.955295.922.57%
002515金字火腿4.54128.99-0.14-2.99%34054415492.343.01%
002758浙农股份9.2015.89-0.29-3.06%11809210880.852.28%
300478杭州高新14.47-53.21-0.47-3.15%9746613863.587.91%
002112三变科技17.9535.09-0.60-3.23%33214259062.0512.67%
001211双枪科技22.16253.06-0.83-3.61%203414570.263.04%
300571平治信息36.40-93.27-1.40-3.70%12207243625.1110.56%
002126银轮股份31.7634.20-1.24-3.76%453354144729.55.80%
605488福莱新材53.77127.54-2.48-4.41%14334374089.047.42%
300817双飞集团26.5295.74-1.23-4.43%18657348605.2715.02%
603388ST元成3.34-4.43-0.18-5.11%1655995576.295.08%
603130云中马29.2942.05-1.63-5.27%5003814524.089.80%
301556托普云农104.8071.55-6.13-5.53%3003730940.8616.37%
831855浙江大农22.2049.15-1.48-6.25%5200411396.577.75%
688611杭州柯林51.0093.75-3.50-6.42%23906.25121622.18%
002133广宇集团2.82-8.03-0.20-6.62%35555710030.174.62%
600633浙数文化15.9245.28-1.34-7.76%1291107202734.210.18%

转至浙江众成（002522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。