中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江众成(002522)橡胶和塑料制品业上涨家数:63下跌家数:61平均涨幅:+0.43%平均换手:2.78%总成交额:156.82亿元
更新时间：2025-02-25 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301196唯科科技53.4328.24+6.28+13.32%9164247217.6413.62%
603991至正股份63.23-103.80+5.75+10.00%7244444630.239.72%
688560明冠新材15.93-41.60+1.22+8.29%108540.117039.865.39%
688219会通股份14.5235.97+0.94+6.92%196612.727792.834.28%
002838道恩股份14.2845.58+0.86+6.41%30091542513.47.71%
836247华密新材28.4381.64+1.42+5.26%5471015749.3513.24%
300586美联新材8.93125.42+0.35+4.08%18640816482.333.49%
301565中仑新材24.2961.42+0.94+4.03%8474220641.7214.12%
002522浙江众成6.2693.65+0.23+3.81%2200355139273.525.32%
300221银禧科技8.1899.34+0.30+3.81%39611131761.68.75%
688299长阳科技17.29128.51+0.56+3.35%94678.4516150.163.30%
301198喜悦智行11.82527.97+0.34+2.96%464845440.432.86%
603992松霖科技20.6419.74+0.58+2.89%341596941.260.81%
301193家联科技17.1466.52+0.46+2.76%186773199.431.94%
300375鹏翎股份5.1464.68+0.11+2.19%1510047628.892.99%
301161唯万密封22.5848.26+0.44+1.99%5474112267.3510.26%
000887中鼎股份21.3321.48+0.41+1.96%887039.11895696.75%
300218安利股份17.0820.65+0.32+1.91%5938210048.792.75%
603615茶花股份22.60-410.11+0.42+1.89%280636397.721.16%
300198纳川股份2.18-6.83+0.04+1.87%2820336108.32.75%
301131聚赛龙38.0260.25+0.67+1.79%129184905.285.60%
603033三维股份14.03325.21+0.24+1.74%608638497.3110.60%
601500通用股份5.5019.98+0.09+1.66%25651113969.911.63%
688680海优新材33.07-6.91+0.51+1.57%15554.575107.061.85%
000659珠海中富2.78-26.80+0.04+1.46%1272313503.590.99%
301591肯特股份41.8946.77+0.54+1.31%2397710002.0712.02%
832469富恒新材15.0035.12+0.19+1.28%529657936.1675.41%
603726朗迪集团16.5919.83+0.21+1.28%180092972.070.97%
920118太湖远大27.2521.11+0.33+1.23%3678988.93282.67%
300180华峰超纤6.71-143.24+0.08+1.21%30074819924.772.02%
000599青岛双星4.50-21.31+0.05+1.12%779303491.50.95%
603655朗博科技23.1288.01+0.24+1.05%59651358.160.56%
300784利安科技58.0945.12+0.58+1.01%43252491.963.08%
603051鹿山新材25.50295.64+0.24+0.95%230455881.13.77%
600458时代新材11.8523.45+0.11+0.94%750658722.010.94%
300230永利股份4.7010.66+0.04+0.86%933184353.591.48%
002694顾地科技4.71-34.11+0.04+0.86%412001938.540.75%
300868杰美特33.72-73.10+0.28+0.84%4504114736.065.62%
000859国风新材5.48-55.32+0.04+0.74%1169966377.951.31%
603212赛伍技术11.00-62.36+0.08+0.73%603826615.071.38%
300305裕兴股份5.69-10.73+0.04+0.71%218151234.460.68%
300587天铁科技4.41-8.78+0.03+0.68%606672653.380.66%
300716泉为科技12.01-19.21+0.08+0.67%166221981.051.04%
603266天龙股份16.8531.27+0.11+0.66%123132065.680.62%
600182S佳通16.9627.61+0.11+0.65%139252356.780.82%
603806福斯特14.4322.44+0.08+0.56%14509120888.210.56%
300599雄塑科技7.30-59.67+0.04+0.55%257131873.011.21%
301237和顺科技25.13-72.15+0.13+0.52%3883973.370.99%
300320海达股份9.9438.43+0.05+0.51%621996133.071.28%
002676顺威股份6.1393.04+0.03+0.49%767704682.461.07%
002641公元股份4.4323.44+0.02+0.45%832043693.70.73%
001356富岭股份13.9237.64+0.06+0.43%512217096.154.22%
300767震安科技10.29-25.01+0.04+0.39%439004525.231.83%
002420毅昌科技6.02-24.49+0.02+0.33%403782422.221.02%
002735王子新材9.5465.24+0.03+0.32%767767279.32.74%
688323瑞华泰17.93-53.26+0.05+0.28%48405.388614.8282.69%
300806斯迪克22.04391.74+0.06+0.27%10245822437.223.21%
301000肇民科技38.2766.89+0.09+0.24%8515132277.183.73%
601966玲珑轮胎17.6812.07+0.04+0.23%551469701.440.38%
601163三角轮胎14.899.74+0.03+0.20%178432645.460.22%
300644南京聚隆25.1335.97+0.05+0.20%358598948.914.18%
002585双星新材5.24-13.63+0.01+0.19%958435001.91.07%
300995奇德新材17.76174.75+0.03+0.17%69081223.281.15%
002324普利特9.7939.590.000.00%706236880.960.91%
300169天晟新材7.73-21.330.000.00%722515549.512.39%
002984森麒麟24.0711.790.000.00%4860511653.060.70%
603221爱丽家居9.4616.530.000.00%10176958.830.42%
301538骏鼎达73.7524.79-0.04-0.05%19581441.241.40%
603580艾艾精工18.11538.42-0.01-0.06%106801926.980.82%
301003江苏博云23.4017.50-0.02-0.09%54251265.970.71%
603856东宏股份11.0417.71-0.01-0.09%5695626.810.22%
603150万朗磁塑36.8022.25-0.05-0.14%242358798.4714.64%
300849锦盛新材14.01-352.91-0.02-0.14%124851743.911.03%
831195三祥科技13.2623.43-0.02-0.15%80121045.4611.13%
600469风神股份5.9712.69-0.01-0.17%201241196.30.28%
002886沃特股份20.85352.17-0.04-0.19%11824324480.815.68%
000589贵州轮胎4.769.68-0.01-0.21%818513886.510.53%
002108沧州明珠3.3933.58-0.01-0.29%893233024.720.54%
000973佛塑科技6.6362.59-0.02-0.30%23212415214.632.40%
688386泛亚微透36.3927.01-0.11-0.30%3992.251446.1130.57%
002825纳尔股份8.6219.60-0.03-0.35%319002741.461.22%
003011海象新材15.23-17.09-0.06-0.39%91031385.631.19%
002263大东南2.471033.09-0.01-0.40%1331323295.040.71%
002243力合科创9.1463.48-0.04-0.44%929168464.40.77%
836871派特尔15.6337.40-0.07-0.45%117031796.7022.91%
002812恩捷股份31.7937.81-0.15-0.47%4207713328.430.51%
300981中红医疗12.70-55.63-0.06-0.47%147021858.940.41%
301588美新科技19.9940.11-0.10-0.50%60941213.142.56%
300539横河精密13.6499.12-0.07-0.51%520187046.1293.04%
002790瑞尔特7.7817.26-0.04-0.51%370852869.611.42%
001368通达创智21.3623.44-0.11-0.51%72641545.962.29%
003018金富科技9.6618.86-0.05-0.51%4383423.110.33%
301459丰茂股份64.4536.81-0.36-0.56%135908676.5916.80%
301356天振股份17.39-15.67-0.10-0.57%4846844.80.88%
300677英科医疗25.1721.99-0.15-0.59%4663811694.40.99%
002224三力士4.5392.60-0.03-0.66%1189755352.831.48%
301019宁波色母17.3829.67-0.12-0.69%5623977.890.50%
001378德冠新材22.8332.93-0.16-0.70%45841047.70.70%
002381双箭股份6.8212.79-0.05-0.73%211191437.420.66%
002014永新股份10.2314.92-0.08-0.78%173811777.10.29%
688026洁特生物14.0427.76-0.11-0.78%7892.311107.2850.56%
603408建霖家居12.4910.52-0.10-0.79%85861073.860.19%
000619海螺新材5.87-61.11-0.05-0.84%353632068.610.98%
002395双象股份17.4451.59-0.15-0.85%246714296.450.92%
301233盛帮股份48.4328.96-0.43-0.88%68843312.633.69%
873665科强股份12.3122.23-0.11-0.89%7184878.73111.84%
300717华信新材15.1034.12-0.14-0.92%5473826.410.54%
301323新莱福42.7031.96-0.40-0.93%51572197.450.77%
601058赛轮轮胎14.6111.15-0.16-1.08%14798321641.660.45%
300980祥源新材30.54145.67-0.35-1.13%4162412576.164.24%
831834三维股份10.2032.85-0.12-1.16%254762610.9124.06%
688669聚石化学15.45-73.14-0.19-1.21%3856.43595.81330.32%
603657春光科技15.80-213.31-0.23-1.43%206393274.911.53%
002372伟星新材11.5015.49-0.17-1.46%491855681.920.33%
871694中裕科技17.2715.89-0.32-1.82%4167716.69030.87%
002768国恩股份24.6312.24-0.47-1.87%338808324.051.92%
300920润阳科技19.7447.51-0.38-1.89%100491987.441.53%
600210紫江企业6.4015.26-0.13-1.99%16219710413.781.07%
837174宏裕包材14.001473.52-0.31-2.17%6703929.15472.87%
870204沪江材料20.2362.40-0.45-2.18%102982072.2792.06%
300731科创新源24.70123.94-0.59-2.33%5398713212.074.49%
605255天普股份15.1478.98-0.43-2.76%515797781.1693.85%
300905宝丽迪29.4048.84-0.89-2.94%4884114313.923.96%
300321同大股份27.88444.76-0.85-2.96%136113779.031.53%
600143金发科技13.3268.14-0.49-3.55%1327332174209.15.11%
300478杭州高新14.35-52.77-0.59-3.95%9474313471.77.69%
300547川环科技43.2846.75-1.93-4.27%12055752074.136.76%
605488福莱新材52.64124.86-3.61-6.42%14042472531.47.27%

转至浙江众成（002522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。