|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟创电气(688698)江苏省上涨家数:672下跌家数:4平均涨幅:+8.33%平均换手:4.94%总成交额:1610.57亿元 更新时间：2024-09-30 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832802 | 保丽洁 | 11.41 | 36.17 | +2.63 | +29.95% | 49531 | 5241.385 | 31.20% | | 839790 | 联迪信息 | 12.07 | 105.79 | +2.78 | +29.92% | 93677 | 10834.34 | 17.24% | | 838262 | 太湖雪 | 15.05 | 26.84 | +3.11 | +26.05% | 42914 | 6099.378 | 16.87% | | 833533 | 骏创科技 | 15.00 | 18.46 | +2.60 | +20.97% | 57662 | 8027.006 | 15.59% | | 688232 | 新点软件 | 30.47 | 39.34 | +5.08 | +20.01% | 71088.48 | 20913.72 | 7.17% | | 300339 | 润和软件 | 37.37 | 176.22 | +6.23 | +20.01% | 812770 | 301309.4 | 10.45% | | 300279 | 和晶科技 | 5.94 | 52.23 | +0.99 | +20.00% | 375076 | 20718.47 | 8.19% | | 300623 | 捷捷微电 | 25.20 | 54.94 | +4.20 | +20.00% | 626827 | 152708.9 | 9.35% | | 300618 | 寒锐钴业 | 33.85 | 77.64 | +5.64 | +19.99% | 364302 | 118866.5 | 13.36% | | 300598 | 诚迈科技 | 48.26 | 43.55 | +8.04 | +19.99% | 297844 | 138549.7 | 13.73% | | 301611 | 珂玛科技 | 41.66 | 97.15 | +6.94 | +19.99% | 152276 | 59335.82 | 27.00% | | 301160 | 翔楼新材 | 51.09 | 18.91 | +8.51 | +19.99% | 59644 | 29553.98 | 13.92% | | 300169 | 天晟新材 | 9.62 | -23.23 | +1.60 | +19.95% | 970088.9 | 89083.95 | 32.15% | | 301078 | 孩子王 | 9.32 | 90.04 | +1.55 | +19.95% | 739548.9 | 64572.79 | 11.42% | | 688052 | 纳芯微 | 118.63 | -38.52 | +19.63 | +19.83% | 25920.75 | 28730.21 | 2.78% | | 688516 | 奥特维 | 51.58 | 10.80 | +8.53 | +19.81% | 118868.9 | 58087.15 | 4.10% | | 688048 | 长光华芯 | 34.18 | -48.67 | +5.63 | +19.72% | 59939.42 | 19400.29 | 6.02% | | 688661 | 和林微纳 | 30.25 | -317.29 | +4.93 | +19.47% | 41706.81 | 11927.93 | 3.58% | | 688536 | 思瑞浦 | 99.98 | -115.85 | +15.85 | +18.84% | 29474.25 | 27921.55 | 2.22% | | 688337 | 普源精电 | 34.39 | 95.04 | +5.28 | +18.14% | 24792.19 | 8077.016 | 3.77% | | 688502 | 茂莱光学 | 102.01 | 159.85 | +15.45 | +17.85% | 13953.25 | 13532.22 | 8.60% | | 688046 | 药康生物 | 14.93 | 38.82 | +2.22 | +17.47% | 49256.63 | 6881.192 | 2.42% | | 688261 | 东微半导 | 39.94 | 86.11 | +5.91 | +17.37% | 41373.86 | 15618.2 | 5.01% | | 688147 | 微导纳米 | 25.98 | 48.60 | +3.84 | +17.34% | 44590.16 | 10882.85 | 4.65% | | 300295 | 三六五网 | 18.16 | -35.43 | +2.64 | +17.01% | 496620 | 85218.18 | 29.64% | | 688588 | 凌志软件 | 10.13 | 84.62 | +1.45 | +16.71% | 160031.4 | 15976.72 | 4.00% | | 688408 | 中信博 | 82.97 | 23.64 | +11.87 | +16.69% | 32713.45 | 25481.96 | 2.40% | | 873593 | 鼎智科技 | 20.16 | 61.97 | +2.88 | +16.67% | 42842 | 8230.621 | 3.74% | | 301036 | 双乐股份 | 38.60 | 36.76 | +5.41 | +16.30% | 123088 | 44520.43 | 17.48% | | 688371 | 菲沃泰 | 12.99 | -950.24 | +1.81 | +16.19% | 45019.69 | 5502.628 | 3.55% | | 688690 | 纳微科技 | 18.99 | 93.76 | +2.64 | +16.15% | 89232.55 | 16088.54 | 2.21% | | 300390 | 天华新能 | 23.86 | 17.71 | +3.29 | +15.99% | 460334 | 104901.3 | 6.85% | | 300757 | 罗博特科 | 114.04 | 152.45 | +15.60 | +15.85% | 107388 | 115338.8 | 7.36% | | 688390 | 固德威 | 58.68 | 162.67 | +7.94 | +15.65% | 130382.5 | 72949.49 | 5.37% | | 688800 | 瑞可达 | 27.75 | 32.54 | +3.75 | +15.63% | 45622.1 | 12160.82 | 2.88% | | 688259 | 创耀科技 | 36.50 | 68.69 | +4.90 | +15.51% | 31974.62 | 10841.1 | 3.96% | | 301378 | 通达海 | 29.48 | 124.01 | +3.92 | +15.34% | 87667 | 24534.48 | 19.99% | | 688262 | 国芯科技 | 19.41 | -30.21 | +2.58 | +15.33% | 98739.59 | 18252.2 | 3.74% | | 688225 | 亚信安全 | 14.23 | -18.25 | +1.89 | +15.32% | 32639.32 | 4429.487 | 1.71% | | 300337 | 银邦股份 | 10.49 | 75.05 | +1.39 | +15.27% | 754811.1 | 75037.88 | 10.61% | | 300382 | 斯莱克 | 9.31 | 70.79 | +1.23 | +15.22% | 368869 | 32414.04 | 5.87% | | 300782 | 卓胜微 | 89.09 | 42.90 | +11.68 | +15.09% | 202550 | 174046.8 | 4.53% | | 300751 | 迈为股份 | 101.58 | 29.84 | +13.28 | +15.04% | 58113 | 56065.05 | 3.01% | | 871263 | 莱赛激光 | 11.79 | 66.13 | +1.53 | +14.91% | 35726 | 3968.787 | 13.08% | | 300450 | 先导智能 | 18.78 | 28.46 | +2.43 | +14.86% | 791787.1 | 142974.2 | 5.08% | | 688258 | 卓易信息 | 30.03 | 105.62 | +3.88 | +14.84% | 55206.87 | 15851.4 | 6.35% | | 688533 | 上声电子 | 29.59 | 23.75 | +3.81 | +14.78% | 32843.24 | 9211.892 | 2.05% | | 300165 | 天瑞仪器 | 3.58 | -11.61 | +0.46 | +14.74% | 594577 | 19759.04 | 14.14% | | 688711 | 宏微科技 | 16.98 | 64.33 | +2.18 | +14.73% | 68472.55 | 11170.48 | 3.22% | | 688488 | 艾迪药业 | 9.06 | -34.07 | +1.16 | +14.68% | 80018.56 | 6915.392 | 1.90% | | 688693 | 锴威特 | 30.76 | -57.24 | +3.91 | +14.56% | 43213.11 | 12829.45 | 13.58% | | 300260 | 新莱应材 | 23.31 | 35.78 | +2.94 | +14.43% | 201366 | 44719.18 | 7.00% | | 300091 | 金通灵 | 2.15 | -6.08 | +0.27 | +14.36% | 811844.9 | 16559.18 | 6.08% | | 300429 | 强力新材 | 12.14 | -210.96 | +1.52 | +14.31% | 389002 | 45020.39 | 10.30% | | 688186 | 广大特材 | 12.27 | 39.64 | +1.53 | +14.25% | 80776.26 | 9614.649 | 3.77% | | 688700 | 东威科技 | 23.67 | 67.34 | +2.94 | +14.18% | 80290.09 | 18341.62 | 2.69% | | 839371 | 欧福蛋业 | 5.20 | 19.16 | +0.64 | +14.04% | 53047 | 2617.362 | 9.77% | | 300725 | 药石科技 | 35.92 | 39.37 | +4.41 | +14.00% | 122398 | 42204.86 | 7.27% | | 831834 | 三维股份 | 5.60 | 18.23 | +0.68 | +13.82% | 21749 | 1164.978 | 3.48% | | 688531 | 日联科技 | 51.09 | 42.89 | +6.20 | +13.81% | 31406.37 | 15304.35 | 4.55% | | 688017 | 绿的谐波 | 90.85 | 218.62 | +11.01 | +13.79% | 70292.99 | 59980.02 | 4.17% | | 688670 | 金迪克 | 12.75 | -10.69 | +1.54 | +13.74% | 24903.46 | 3000.196 | 2.02% | | 688377 | 迪威尔 | 13.95 | 23.23 | +1.68 | +13.69% | 59940.69 | 7894.006 | 3.08% | | 688535 | 华海诚科 | 64.55 | 117.21 | +7.76 | +13.66% | 31658.12 | 19553 | 7.40% | | 873726 | 卓兆点胶 | 18.97 | -121.90 | +2.26 | +13.52% | 12023 | 2186.973 | 6.04% | | 300655 | 晶瑞电材 | 8.31 | -10145.60 | +0.98 | +13.37% | 426137 | 33842.71 | 4.49% | | 688657 | 浩辰软件 | 37.25 | 48.83 | +4.38 | +13.33% | 9287.41 | 3301.1 | 6.30% | | 688450 | 光格科技 | 22.92 | 218.34 | +2.69 | +13.30% | 6819.28 | 1479.439 | 1.82% | | 688329 | 艾隆科技 | 15.78 | -71.11 | +1.85 | +13.28% | 14202.02 | 2131.507 | 2.62% | | 688503 | 聚和材料 | 35.40 | 18.16 | +4.15 | +13.28% | 38090.17 | 12988.49 | 2.13% | | 831641 | 格利尔 | 8.79 | -88.45 | +1.03 | +13.27% | 29647 | 2491.319 | 6.75% | | 300809 | 华辰装备 | 22.91 | 51.64 | +2.68 | +13.25% | 92508 | 20001.42 | 6.62% | | 688192 | 迪哲医药-U | 42.80 | -18.96 | +4.99 | +13.20% | 33439.16 | 13934.97 | 2.72% | | 301421 | 波长光电 | 47.00 | 112.46 | +5.47 | +13.17% | 116921 | 51894.26 | 25.25% | | 836699 | 海达尔 | 22.67 | 17.60 | +2.63 | +13.12% | 16400 | 3521.381 | 12.99% | | 301202 | 朗威股份 | 35.48 | 70.62 | +4.11 | +13.10% | 122737 | 41940.71 | 33.01% | | 300331 | 苏大维格 | 20.40 | -224.26 | +2.36 | +13.08% | 203416 | 39368.95 | 10.13% | | 870204 | 沪江材料 | 8.44 | 24.16 | +0.97 | +12.99% | 28097 | 2262.505 | 5.63% | | 920002 | 万达轴承 | 48.85 | 29.05 | +5.60 | +12.95% | 8601 | 4043.812 | 18.11% | | 688496 | 清越科技 | 8.53 | -27.03 | +0.97 | +12.83% | 56466.51 | 4630.874 | 2.37% | | 688580 | 伟思医疗 | 28.59 | 23.74 | +3.24 | +12.78% | 13361.7 | 3739.583 | 1.40% | | 300927 | 江天化学 | 19.59 | 52.01 | +2.22 | +12.78% | 90145 | 17223.87 | 6.40% | | 300563 | 神宇股份 | 36.95 | 75.58 | +4.18 | +12.76% | 240363 | 83296.03 | 19.54% | | 836422 | 润普食品 | 6.47 | 141.35 | +0.73 | +12.72% | 15433 | 943.7122 | 2.77% | | 872931 | 无锡鼎邦 | 8.18 | 16.83 | +0.92 | +12.67% | 29935 | 2340.991 | 12.59% | | 301210 | 金杨股份 | 36.31 | 57.96 | +4.08 | +12.66% | 55592 | 19442.79 | 18.04% | | 300346 | 南大光电 | 34.08 | 77.81 | +3.81 | +12.59% | 351925 | 114685.6 | 6.86% | | 833284 | 灵鸽科技 | 6.39 | -171.64 | +0.71 | +12.50% | 30661 | 1891.803 | 6.78% | | 688376 | 美埃科技 | 33.48 | 23.79 | +3.72 | +12.50% | 22107.75 | 7034.455 | 4.46% | | 301155 | 海力风电 | 49.65 | -93.58 | +5.50 | +12.46% | 37838 | 17988.3 | 4.15% | | 300394 | 天孚通信 | 96.80 | 46.70 | +10.72 | +12.45% | 240200 | 218567.9 | 4.35% | | 837046 | 亿能电力 | 8.49 | 51.86 | +0.94 | +12.45% | 56744 | 4605.902 | 12.44% | | 300631 | 久吾高科 | 21.09 | 54.99 | +2.33 | +12.42% | 71891 | 14502.46 | 6.03% | | 837006 | 晟楠科技 | 11.45 | 31.95 | +1.26 | +12.37% | 19923 | 2174.751 | 6.20% | | 688205 | 德科立 | 40.09 | 49.18 | +4.37 | +12.23% | 33432.13 | 12753.6 | 4.93% | | 688478 | 晶升股份 | 27.94 | 42.51 | +3.04 | +12.21% | 33694.84 | 9040.148 | 3.30% | | 688631 | 莱斯信息 | 69.66 | 81.81 | +7.56 | +12.17% | 48212.72 | 32376.42 | 7.83% | | 300342 | 天银机电 | 15.59 | 211.04 | +1.69 | +12.16% | 472283 | 70165.66 | 11.31% | | 688698 | 伟创电气 | 29.28 | 28.35 | +3.17 | +12.14% | 38490.18 | 10844.09 | 1.82% | | 837663 | 明阳科技 | 12.20 | 17.06 | +1.32 | +12.13% | 29587 | 3444.417 | 9.74% | | 688022 | 瀚川智能 | 11.23 | -7.72 | +1.21 | +12.08% | 80317.69 | 8768.572 | 4.57% | | 688182 | 灿勤科技 | 14.49 | 97.78 | +1.56 | +12.06% | 70343.85 | 9756.549 | 7.03% | | 688055 | 龙腾光电 | 3.35 | -52.87 | +0.36 | +12.04% | 114963.4 | 3698.358 | 0.34% | | 688508 | 芯朋微 | 39.09 | 92.78 | +4.19 | +12.01% | 48875.35 | 18287.28 | 3.72% | | 688286 | 敏芯股份 | 43.31 | -29.02 | +4.63 | +11.97% | 17517.57 | 7340.666 | 3.13% | | 836547 | 无锡晶海 | 15.28 | 22.22 | +1.63 | +11.94% | 12075 | 1780.347 | 5.05% | | 688260 | 昀冢科技 | 16.60 | -18.99 | +1.77 | +11.94% | 53070.83 | 8410.104 | 4.42% | | 300856 | 科思股份 | 32.68 | 13.79 | +3.48 | +11.92% | 94420 | 29268.69 | 2.90% | | 301360 | 荣旗科技 | 53.97 | 51.96 | +5.71 | +11.83% | 33370 | 17214.81 | 13.52% | | 688266 | 泽璟制药-U | 66.49 | -76.23 | +7.02 | +11.80% | 40594.38 | 26115.95 | 1.53% | | 300292 | 吴通控股 | 4.22 | 139.71 | +0.44 | +11.64% | 952162 | 38973.51 | 8.53% | | 688105 | 诺唯赞 | 22.88 | 348.04 | +2.38 | +11.61% | 30685.47 | 6788.116 | 1.83% | | 300709 | 精研科技 | 36.90 | 26.20 | +3.83 | +11.58% | 255123 | 89538.65 | 17.14% | | 688300 | 联瑞新材 | 49.70 | 42.26 | +5.13 | +11.51% | 27566.03 | 13246.23 | 1.48% | | 688510 | 航亚科技 | 16.76 | 35.09 | +1.72 | +11.44% | 46020.03 | 7389.072 | 1.78% | | 301016 | 雷尔伟 | 21.73 | 40.80 | +2.22 | +11.38% | 83700 | 17430.07 | 6.98% | | 873339 | 恒太照明 | 4.71 | 16.44 | +0.48 | +11.35% | 13070 | 596.4822 | 0.87% | | 301226 | 祥明智能 | 21.68 | 107.36 | +2.20 | +11.29% | 74442 | 15605.8 | 15.17% | | 300554 | 三超新材 | 22.88 | 985.78 | +2.32 | +11.28% | 67977 | 14878.27 | 8.62% | | 688689 | 银河微电 | 20.76 | 39.14 | +2.10 | +11.25% | 21521.13 | 4345.317 | 1.67% | | 688060 | 云涌科技 | 33.46 | -264.73 | +3.38 | +11.24% | 6954.06 | 2242.377 | 1.16% | | 688116 | 天奈科技 | 27.23 | 29.07 | +2.75 | +11.23% | 112930.9 | 29882.14 | 3.28% | | 688599 | 天合光能 | 20.94 | 18.13 | +2.11 | +11.21% | 399682.5 | 81279.41 | 1.83% | | 688720 | 艾森股份 | 37.39 | 93.41 | +3.76 | +11.18% | 19626.19 | 7046.742 | 11.09% | | 300855 | 图南股份 | 24.79 | 28.57 | +2.49 | +11.17% | 47701 | 11478.76 | 1.69% | | 688166 | 博瑞医药 | 32.92 | 69.75 | +3.30 | +11.14% | 123077 | 38922.83 | 2.91% | | 688515 | 裕太微-U | 71.80 | -32.68 | +7.19 | +11.13% | 23131.1 | 16157.58 | 4.99% | | 688375 | 国博电子 | 44.45 | 48.87 | +4.45 | +11.13% | 22450.05 | 9627.961 | 0.85% | | 300964 | 本川智能 | 38.01 | 385.65 | +3.79 | +11.08% | 45835 | 16641.3 | 8.48% | | 835857 | 百甲科技 | 4.02 | 30.65 | +0.40 | +11.05% | 52579 | 2054.376 | 4.52% | | 836221 | 易实精密 | 13.58 | 20.28 | +1.35 | +11.04% | 25079 | 3269.229 | 6.08% | | 300682 | 朗新集团 | 11.19 | 21.90 | +1.11 | +11.01% | 269093 | 29477.09 | 2.56% | | 832662 | 方盛股份 | 10.62 | 20.16 | +1.05 | +10.97% | 17794 | 1832.089 | 7.24% | | 834950 | 迅安科技 | 12.92 | 13.86 | +1.27 | +10.90% | 7551 | 944.3352 | 2.45% | | 688601 | 力芯微 | 42.33 | 26.89 | +4.15 | +10.87% | 52862.32 | 21495.68 | 3.95% | | 833914 | 远航精密 | 9.80 | 27.12 | +0.96 | +10.86% | 34918 | 3276.83 | 3.49% | | 300466 | 赛摩智能 | 7.66 | -70.68 | +0.75 | +10.85% | 308821 | 22718.08 | 7.35% | | 301180 | 万祥科技 | 15.26 | 384.63 | +1.48 | +10.74% | 77266 | 11362.59 | 13.35% | | 300827 | 上能电气 | 40.40 | 46.46 | +3.90 | +10.68% | 140613 | 54624.26 | 5.44% | | 300881 | 盛德鑫泰 | 31.99 | 18.30 | +3.06 | +10.58% | 78636 | 24565.11 | 13.70% | | 300777 | 中简科技 | 27.12 | 64.57 | +2.58 | +10.51% | 154786 | 40838.67 | 3.65% | | 301195 | 北路智控 | 32.09 | 20.28 | +3.03 | +10.43% | 32568 | 10137.53 | 6.63% | | 300211 | 亿通科技 | 6.79 | -124.81 | +0.64 | +10.41% | 142157 | 9248.551 | 4.76% | | 301137 | 哈焊华通 | 20.18 | 70.91 | +1.90 | +10.39% | 131646 | 25020.3 | 12.94% | | 300836 | 佰奥智能 | 40.68 | -680.57 | +3.80 | +10.30% | 24360 | 9596.569 | 5.70% | | 688113 | 联测科技 | 29.88 | 21.58 | +2.79 | +10.30% | 7235.03 | 2100.144 | 1.13% | | 300031 | 宝通科技 | 18.36 | 43.31 | +1.71 | +10.27% | 291802 | 51794.7 | 8.44% | | 300393 | 中来股份 | 7.41 | -511.96 | +0.69 | +10.27% | 507665 | 36361.64 | 5.32% | | 873665 | 科强股份 | 8.62 | 14.27 | +0.80 | +10.23% | 26491 | 2211.281 | 6.80% | | 872392 | 佳合科技 | 12.45 | 23.71 | +1.15 | +10.18% | 27197 | 3202.057 | 9.69% | | 300261 | 雅本化学 | 6.64 | -27.68 | +0.61 | +10.12% | 328923 | 21152.2 | 3.51% | | 300905 | 宝丽迪 | 29.51 | 45.59 | +2.70 | +10.07% | 163857 | 46741.99 | 13.29% | | 601555 | 东吴证券 | 8.42 | 23.53 | +0.77 | +10.07% | 1955787 | 162596.1 | 3.94% | | 601155 | 新城控股 | 14.36 | -144.85 | +1.31 | +10.04% | 504740 | 72179.72 | 2.24% | | 002635 | 安洁科技 | 16.89 | 32.28 | +1.54 | +10.03% | 351883 | 57645.03 | 8.90% | | 603688 | 石英股份 | 30.00 | 5.67 | +2.73 | +10.01% | 194407 | 57306.05 | 3.59% | | 603286 | 日盈电子 | 20.11 | 210.58 | +1.83 | +10.01% | 163781 | 31772.77 | 14.33% | | 605123 | 派克新材 | 56.51 | 19.07 | +5.14 | +10.01% | 19197 | 10628.31 | 1.58% | | 603259 | 药明康德 | 52.36 | 17.87 | +4.76 | +10.00% | 1431312 | 744684.1 | 5.67% | | 601688 | 华泰证券 | 17.60 | 13.81 | +1.60 | +10.00% | 3006447 | 521161.9 | 4.12% | | 300416 | 苏试试验 | 12.44 | 22.50 | +1.13 | +9.99% | 190388 | 22979.1 | 3.77% | | 603699 | 纽威股份 | 21.49 | 18.71 | +1.95 | +9.98% | 81435 | 17318.37 | 1.09% | | 603179 | 新泉股份 | 49.05 | 28.42 | +4.45 | +9.98% | 51058 | 24698.2 | 1.05% | | 600481 | 双良节能 | 4.63 | -23.17 | +0.42 | +9.98% | 569046 | 26094.52 | 3.04% | | 601456 | 国联证券 | 12.58 | 224.45 | +1.14 | +9.97% | 1487653 | 186150.4 | 6.23% | | 871694 | 中裕科技 | 12.28 | 11.17 | +1.11 | +9.94% | 13114 | 1555.678 | 5.22% | | 688295 | 中复神鹰 | 21.39 | 157.92 | +1.93 | +9.92% | 35260.34 | 7393.462 | 2.44% | | 603489 | 八方股份 | 21.06 | 66.78 | +1.90 | +9.92% | 50437 | 10327.6 | 2.15% | | 301238 | 瑞泰新材 | 16.76 | 41.80 | +1.51 | +9.90% | 144514 | 23580.81 | 6.77% | | 002044 | 美年健康 | 4.33 | 59.55 | +0.39 | +9.90% | 1178110 | 49862.95 | 3.04% | | 601990 | 南京证券 | 9.67 | 46.48 | +0.87 | +9.89% | 1252547 | 118945.5 | 3.42% | | 300842 | 帝科股份 | 41.73 | 14.12 | +3.75 | +9.87% | 85788 | 34737.83 | 6.86% | | 688030 | 山石网科 | 12.69 | -11.03 | +1.14 | +9.87% | 21462.11 | 2659.379 | 1.19% | | 300304 | 云意电气 | 7.04 | 17.45 | +0.63 | +9.83% | 278709 | 18914.14 | 3.26% | | 301006 | 迈拓股份 | 15.11 | 26.76 | +1.35 | +9.81% | 72047 | 10421.97 | 8.66% | | 301090 | 华润材料 | 7.65 | -103.08 | +0.68 | +9.76% | 274419 | 20217.72 | 12.37% | | 301505 | 苏州规划 | 25.54 | 32.48 | +2.26 | +9.71% | 36915 | 9134.21 | 6.34% | | 300982 | 苏文电能 | 19.45 | 100.94 | +1.72 | +9.70% | 60948 | 11488.66 | 3.14% | | 603800 | 洪田股份 | 21.49 | 20.76 | +1.90 | +9.70% | 46321 | 9664.86 | 2.23% | | 688097 | 博众精工 | 23.35 | 26.34 | +2.06 | +9.68% | 72188.05 | 16589.29 | 1.63% | | 300284 | 苏交科 | 7.86 | 31.38 | +0.69 | +9.62% | 573992 | 43745.74 | 6.36% | | 688558 | 国盛智科 | 19.29 | 21.13 | +1.69 | +9.60% | 17863.48 | 3343.724 | 1.35% | | 603985 | 恒润股份 | 11.92 | -42.98 | +1.04 | +9.56% | 142030 | 16551.91 | 3.22% | | 300975 | 商络电子 | 9.63 | 142.45 | +0.84 | +9.56% | 406378 | 37967.85 | 8.67% | | 300761 | 立华股份 | 21.96 | 24.94 | +1.91 | +9.53% | 61170 | 12998.61 | 1.01% | | 870299 | 灿能电力 | 7.13 | 26.52 | +0.62 | +9.52% | 42949 | 2977.282 | 14.58% | | 688257 | 新锐股份 | 16.34 | 16.83 | +1.42 | +9.52% | 25181.15 | 3972.36 | 1.90% | | 300240 | 飞力达 | 6.79 | 116.97 | +0.59 | +9.52% | 285352 | 18586.64 | 7.87% | | 688001 | 华兴源创 | 29.13 | 91.77 | +2.53 | +9.51% | 44536.82 | 12615.24 | 1.01% | | 002245 | 蔚蓝锂芯 | 8.88 | 38.39 | +0.77 | +9.49% | 427377 | 37191.12 | 3.93% | | 688221 | 前沿生物-U | 5.77 | -6.83 | +0.50 | +9.49% | 65811.89 | 3701.104 | 1.76% | | 688176 | 亚虹医药-U | 6.36 | -9.09 | +0.55 | +9.47% | 101856.3 | 6313.071 | 2.74% | | 301030 | 仕净科技 | 27.66 | 22.94 | +2.39 | +9.46% | 109983 | 29599.13 | 6.46% | | 688702 | 盛科通信-U | 42.28 | -154.95 | +3.65 | +9.45% | 17539.99 | 7261.538 | 4.38% | | 688448 | 磁谷科技 | 19.71 | 26.86 | +1.70 | +9.44% | 16739.45 | 3175.947 | 3.52% | | 300537 | 广信材料 | 17.68 | 238.48 | +1.52 | +9.41% | 147747 | 25198.14 | 10.29% | | 301003 | 江苏博云 | 22.38 | 16.87 | +1.92 | +9.38% | 12127 | 2611.48 | 1.80% | | 688170 | 德龙激光 | 24.37 | 98.95 | +2.09 | +9.38% | 21345.63 | 5084.616 | 2.68% | | 688678 | 福立旺 | 10.75 | 23.72 | +0.92 | +9.36% | 57071.75 | 5915.518 | 2.35% | | 300885 | 海昌新材 | 9.71 | 40.28 | +0.83 | +9.35% | 152339 | 14287.91 | 8.98% | | 600770 | 综艺股份 | 3.16 | -34.05 | +0.27 | +9.34% | 533538 | 16621.66 | 4.10% | | 688633 | 星球石墨 | 20.75 | 22.20 | +1.77 | +9.33% | 15186.79 | 3083.19 | 1.06% | | 300507 | 苏奥传感 | 6.22 | 38.20 | +0.53 | +9.31% | 476655 | 28629.48 | 6.21% | | 300215 | 电科院 | 5.43 | 131.12 | +0.46 | +9.26% | 253386 | 13326.5 | 4.51% | | 688106 | 金宏气体 | 18.90 | 29.09 | +1.60 | +9.25% | 75789.27 | 13984.57 | 1.57% | | 300373 | 扬杰科技 | 42.88 | 24.84 | +3.63 | +9.25% | 141030 | 58885.17 | 2.60% | | 688273 | 麦澜德 | 25.20 | 24.33 | +2.13 | +9.23% | 13029.42 | 3171.479 | 3.54% | | 301093 | 华兰股份 | 23.92 | 32.61 | +2.02 | +9.22% | 21871 | 5099.02 | 2.41% | | 300447 | 全信股份 | 13.05 | 51.61 | +1.10 | +9.21% | 69822 | 8870.83 | 3.47% | | 301339 | 通行宝 | 21.27 | 44.34 | +1.79 | +9.19% | 57582 | 12026.79 | 4.80% | | 300798 | 锦鸡股份 | 6.18 | 608.10 | +0.52 | +9.19% | 85583 | 5141.58 | 2.30% | | 301168 | 通灵股份 | 30.07 | 25.05 | +2.53 | +9.19% | 45478 | 13294.54 | 9.16% | | 688355 | 明志科技 | 15.95 | 41.25 | +1.34 | +9.17% | 15981.16 | 2462.465 | 1.29% | | 300201 | 海伦哲 | 3.81 | 20.35 | +0.32 | +9.17% | 349538 | 12922.86 | 3.37% | | 603369 | 今世缘 | 51.14 | 18.08 | +4.29 | +9.16% | 147113 | 74742.09 | 1.17% | | 834014 | 特瑞斯 | 9.08 | 18.07 | +0.76 | +9.13% | 24560 | 2167.407 | 5.31% | | 301287 | 康力源 | 27.64 | 35.89 | +2.31 | +9.12% | 12260 | 3264.04 | 7.35% | | 300721 | 怡达股份 | 12.95 | 75.90 | +1.08 | +9.10% | 69741 | 8734.98 | 5.08% | | 300641 | 正丹股份 | 22.75 | 44.86 | +1.89 | +9.06% | 447808 | 99348.15 | 8.41% | | 688607 | 康众医疗 | 12.73 | 47.06 | +1.05 | +8.99% | 30453.52 | 3746.181 | 3.46% | | 300708 | 聚灿光电 | 9.72 | 31.42 | +0.80 | +8.97% | 258575 | 24441.35 | 5.19% | | 301026 | 浩通科技 | 29.53 | 26.22 | +2.43 | +8.97% | 28327 | 8084.68 | 3.88% | | 300936 | 中英科技 | 40.18 | 20.48 | +3.30 | +8.95% | 46074 | 17926.28 | 9.71% | | 688218 | 江苏北人 | 16.71 | 29.01 | +1.37 | +8.93% | 43510.18 | 7051.273 | 3.67% | | 688381 | 帝奥微 | 18.95 | 362.35 | +1.55 | +8.91% | 64861.26 | 12043.06 | 3.45% | | 301418 | 协昌科技 | 35.09 | 42.64 | +2.87 | +8.91% | 21709 | 7410.59 | 7.37% | | 301278 | 快可电子 | 38.17 | 18.08 | +3.12 | +8.90% | 30839 | 11400.61 | 9.14% | | 601100 | 恒立液压 | 62.36 | 33.34 | +5.09 | +8.89% | 69045 | 42273.07 | 0.51% | | 002531 | 天顺风能 | 8.59 | 35.78 | +0.70 | +8.87% | 354653 | 29586.35 | 1.98% | | 300258 | 精锻科技 | 8.73 | 20.71 | +0.71 | +8.85% | 135423 | 11503.34 | 2.93% | | 300806 | 斯迪克 | 11.71 | 219.16 | +0.95 | +8.83% | 187883 | 21259.25 | 6.73% | | 688566 | 吉贝尔 | 23.94 | 19.50 | +1.94 | +8.82% | 17017.86 | 3979.386 | 0.89% | | 600862 | 中航高科 | 21.37 | 27.47 | +1.73 | +8.81% | 202370 | 42150.82 | 1.45% | | 688697 | 纽威数控 | 16.70 | 17.58 | +1.35 | +8.79% | 46489.26 | 7527.18 | 5.69% | | 301587 | 中瑞股份 | 25.29 | 35.38 | +2.04 | +8.77% | 39273 | 9679.2 | 13.55% | | 688103 | 国力股份 | 35.02 | 66.18 | +2.82 | +8.76% | 16030.2 | 5495.231 | 1.67% | | 300697 | 电工合金 | 11.80 | 31.10 | +0.95 | +8.76% | 112088 | 12836.36 | 4.40% | | 300585 | 奥联电子 | 13.79 | -884.84 | +1.11 | +8.75% | 150591 | 20105.64 | 9.41% | | 002514 | 宝馨科技 | 5.22 | -12.36 | +0.42 | +8.75% | 415355 | 21075.25 | 7.50% | | 688226 | 威腾电气 | 18.04 | 17.57 | +1.45 | +8.74% | 40035.78 | 7049.701 | 2.56% | | 688013 | 天臣医疗 | 17.68 | 28.94 | +1.42 | +8.73% | 8713.83 | 1494.72 | 1.07% | | 300228 | 富瑞特装 | 6.74 | 18.29 | +0.54 | +8.71% | 355079 | 23375.51 | 6.54% | | 301389 | 隆扬电子 | 14.62 | 56.04 | +1.17 | +8.70% | 77163 | 10985.4 | 9.40% | | 002315 | 焦点科技 | 29.67 | 22.26 | +2.37 | +8.68% | 102957 | 29937.98 | 5.09% | | 300959 | 线上线下 | 29.82 | 412.19 | +2.38 | +8.67% | 26235 | 7569.6 | 5.02% | | 301591 | 肯特股份 | 36.73 | 43.30 | +2.93 | +8.67% | 34693 | 12375.32 | 17.40% | | 300584 | 海辰药业 | 21.95 | 63.35 | +1.75 | +8.66% | 73163 | 15597.74 | 8.91% | | 300707 | 威唐工业 | 12.80 | 60.18 | +1.02 | +8.66% | 96374 | 11974.13 | 6.73% | | 300651 | 金陵体育 | 13.19 | 25.12 | +1.05 | +8.65% | 36342 | 4651.16 | 4.81% | | 603915 | 国茂股份 | 10.57 | 18.81 | +0.84 | +8.63% | 136504 | 14159.08 | 2.08% | | 300135 | 宝利国际 | 3.02 | -86.68 | +0.24 | +8.63% | 440051 | 12945.03 | 4.77% | | 688076 | 诺泰生物 | 66.20 | 41.78 | +5.26 | +8.63% | 55259.76 | 35317.11 | 2.51% | | 688003 | 天准科技 | 35.88 | 37.54 | +2.85 | +8.63% | 19720.38 | 6932.695 | 1.02% | | 301266 | 宇邦新材 | 34.38 | 31.26 | +2.73 | +8.63% | 43463 | 14562.31 | 11.59% | | 301272 | 英华特 | 36.42 | 26.62 | +2.89 | +8.62% | 9407 | 3310.38 | 2.97% | | 300192 | 科德教育 | 13.11 | 30.04 | +1.04 | +8.62% | 442667 | 55679.19 | 21.06% | | 002104 | 恒宝股份 | 6.69 | 38.35 | +0.53 | +8.60% | 325201 | 21303.5 | 5.46% | | 301310 | 鑫宏业 | 24.16 | 21.06 | +1.91 | +8.58% | 31159 | 7357.47 | 7.23% | | 688472 | 阿特斯 | 13.08 | 21.73 | +1.03 | +8.55% | 450730.4 | 57929.94 | 3.26% | | 301179 | 泽宇智能 | 17.69 | 23.58 | +1.39 | +8.53% | 58078 | 10030.55 | 6.89% | | 301260 | 格力博 | 14.26 | -23.32 | +1.12 | +8.52% | 60314 | 8418.8 | 2.84% | | 603876 | 鼎胜新材 | 10.57 | 25.57 | +0.83 | +8.52% | 146019 | 15097.08 | 1.65% | | 301101 | 明月镜片 | 25.98 | 31.46 | +2.04 | +8.52% | 80369 | 20338.77 | 11.25% | | 300217 | 东方电热 | 4.84 | 10.77 | +0.38 | +8.52% | 736868.9 | 34582.36 | 6.01% | | 688093 | 世华科技 | 17.63 | 21.26 | +1.38 | +8.49% | 19881.24 | 3424.512 | 0.78% | | 301187 | 欧圣电气 | 22.80 | 20.23 | +1.78 | +8.47% | 42108 | 9316.471 | 8.80% | | 003032 | 传智教育 | 10.31 | -43.37 | +0.80 | +8.41% | 281242 | 28090.69 | 10.25% | | 603906 | 龙蟠科技 | 8.91 | -6.29 | +0.69 | +8.39% | 203062 | 17728.38 | 3.59% | | 002747 | 埃斯顿 | 15.26 | -370.88 | +1.18 | +8.38% | 255016 | 38195.2 | 3.24% | | 301393 | 昊帆生物 | 43.53 | 44.33 | +3.35 | +8.34% | 21497 | 9129.4 | 6.03% | | 301023 | 江南奕帆 | 39.94 | 35.26 | +3.07 | +8.33% | 20759 | 7965.23 | 6.83% | | 301076 | 新瀚新材 | 19.26 | 36.58 | +1.48 | +8.32% | 42908 | 8043.11 | 6.19% | | 300644 | 南京聚隆 | 19.66 | 26.36 | +1.51 | +8.32% | 69562 | 13279.82 | 8.11% | | 002585 | 双星新材 | 5.60 | -17.82 | +0.43 | +8.32% | 226036 | 12491.24 | 2.53% | | 603185 | 弘元绿能 | 16.70 | -7.91 | +1.28 | +8.30% | 252003 | 41020.45 | 3.71% | | 002080 | 中材科技 | 12.57 | 16.26 | +0.96 | +8.27% | 306019 | 37818.24 | 1.82% | | 300265 | 通光线缆 | 7.99 | 46.94 | +0.61 | +8.27% | 301761 | 23229.18 | 6.59% | | 688358 | 祥生医疗 | 24.84 | 24.04 | +1.89 | +8.24% | 16761.32 | 4059.549 | 1.49% | | 300660 | 江苏雷利 | 28.03 | 27.84 | +2.13 | +8.22% | 79195 | 21602.39 | 2.48% | | 300826 | 测绘股份 | 14.12 | 53.05 | +1.07 | +8.20% | 101382 | 13908.88 | 6.66% | | 002409 | 雅克科技 | 60.37 | 37.92 | +4.57 | +8.19% | 142124 | 83537.02 | 4.46% | | 603269 | 海鸥股份 | 8.72 | 21.13 | +0.66 | +8.19% | 81702 | 6940.07 | 3.70% | | 600584 | 长电科技 | 34.75 | 39.00 | +2.63 | +8.19% | 571959 | 194541.7 | 3.20% | | 301229 | 纽泰格 | 21.29 | 32.39 | +1.61 | +8.18% | 26348 | 5453.34 | 5.57% | | 301170 | 锡南科技 | 22.77 | 22.90 | +1.72 | +8.17% | 21732 | 4809.06 | 6.47% | | 301072 | 中捷精工 | 20.15 | 163.62 | +1.52 | +8.16% | 24898 | 4904.38 | 7.46% | | 301122 | 采纳股份 | 18.84 | 24.38 | +1.42 | +8.15% | 43419 | 7926.689 | 9.81% | | 603416 | 信捷电气 | 35.50 | 22.51 | +2.67 | +8.13% | 24556 | 8537.84 | 1.75% | | 300912 | 凯龙高科 | 11.84 | -18.69 | +0.89 | +8.13% | 79830 | 9218.74 | 9.38% | | 301258 | 富士莱 | 25.29 | 149.67 | +1.90 | +8.12% | 26921 | 6643.77 | 7.95% | | 301010 | 晶雪节能 | 13.33 | 38.37 | +1.00 | +8.11% | 32321 | 4177.57 | 2.99% | | 688096 | 京源环保 | 6.40 | -21.98 | +0.48 | +8.11% | 26996.17 | 1699.89 | 1.77% | | 688656 | 浩欧博 | 27.29 | 37.62 | +2.04 | +8.08% | 3481.18 | 925.3308 | 0.55% | | 301329 | 信音电子 | 18.60 | 44.19 | +1.39 | +8.08% | 41549 | 7554.271 | 9.66% | | 603375 | 盛景微 | 37.70 | 33.06 | +2.80 | +8.02% | 33377 | 12266.31 | 16.58% | | 300500 | 启迪设计 | 11.59 | -5.74 | +0.86 | +8.01% | 71596 | 8115.55 | 4.39% | | 300402 | 宝色股份 | 14.58 | 54.53 | +1.08 | +8.00% | 70581 | 10034.78 | 2.90% | | 300680 | 隆盛科技 | 18.90 | 24.50 | +1.40 | +8.00% | 112110 | 20578.63 | 6.47% | | 300141 | 和顺电气 | 9.06 | 303.91 | +0.67 | +7.99% | 120884 | 10631.89 | 4.78% | | 603163 | 圣晖集成 | 25.18 | 21.25 | +1.86 | +7.98% | 13678 | 3384 | 3.91% | | 605111 | 新洁能 | 33.86 | 35.77 | +2.49 | +7.94% | 190054 | 62906.07 | 4.58% | | 688685 | 迈信林 | 37.02 | 204.98 | +2.72 | +7.93% | 52987.35 | 18926.56 | 3.64% | | 301290 | 东星医疗 | 22.77 | 24.04 | +1.67 | +7.91% | 20687 | 4596.56 | 3.03% | | 301518 | 长华化学 | 16.51 | 23.87 | +1.21 | +7.91% | 27937 | 4526.37 | 5.23% | | 301163 | 宏德股份 | 20.74 | 43.66 | +1.52 | +7.91% | 24363 | 4928.36 | 7.28% | | 002075 | 沙钢股份 | 5.87 | 71.76 | +0.43 | +7.90% | 1170011 | 67182.63 | 5.33% | | 301012 | 扬电科技 | 23.10 | 64.94 | +1.69 | +7.89% | 85216 | 19174.99 | 7.49% | | 300549 | 优德精密 | 15.45 | 194.71 | +1.13 | +7.89% | 51211 | 7714.391 | 5.07% | | 688539 | 高华科技 | 24.55 | 52.67 | +1.79 | +7.86% | 23761.62 | 5702.938 | 2.68% | | 300926 | 博俊科技 | 22.67 | 20.59 | +1.65 | +7.85% | 89559 | 19698.97 | 3.34% | | 301063 | 海锅股份 | 16.10 | 50.54 | +1.17 | +7.84% | 41516 | 6513.34 | 4.87% | | 603005 | 晶方科技 | 21.49 | 76.35 | +1.56 | +7.83% | 429388 | 90470.08 | 6.58% | | 301215 | 中汽股份 | 5.95 | 48.37 | +0.43 | +7.79% | 303313 | 17603.89 | 3.95% | | 300354 | 东华测试 | 34.92 | 41.27 | +2.52 | +7.78% | 43114 | 14701.76 | 5.31% | | 605376 | 博迁新材 | 25.44 | 1231.50 | +1.83 | +7.75% | 69697 | 17365.51 | 2.66% | | 300575 | 中旗股份 | 6.54 | 48.70 | +0.47 | +7.74% | 98690 | 6289.02 | 2.88% | | 688353 | 华盛锂电 | 18.70 | -25.69 | +1.34 | +7.72% | 22369.42 | 4109.45 | 3.58% | | 688231 | 隆达股份 | 14.02 | 79.18 | +1.00 | +7.68% | 26894.8 | 3708.522 | 2.13% | | 002081 | 金螳螂 | 3.65 | 12.83 | +0.26 | +7.67% | 458602 | 16525.78 | 1.73% | | 002463 | 沪电股份 | 39.31 | 34.84 | +2.79 | +7.64% | 634599 | 238587.9 | 3.32% | | 688137 | 近岸蛋白 | 35.55 | -296.20 | +2.52 | +7.63% | 8902.059 | 3108.675 | 2.77% | | 600200 | 江苏吴中 | 10.32 | -98.14 | +0.73 | +7.61% | 268637 | 27076.91 | 3.78% | | 688386 | 泛亚微透 | 29.56 | 23.20 | +2.09 | +7.61% | 12902.82 | 3752.132 | 1.84% | | 003043 | 华亚智能 | 46.27 | 42.37 | +3.27 | +7.60% | 36755 | 16629.16 | 7.55% | | 002182 | 宝武镁业 | 11.35 | 36.92 | +0.80 | +7.58% | 214013 | 23873.71 | 2.75% | | 600805 | 悦达投资 | 4.26 | -173.59 | +0.30 | +7.58% | 226486 | 9394.391 | 2.66% | | 002015 | 协鑫能科 | 8.26 | 25.49 | +0.58 | +7.55% | 295435 | 23990.86 | 1.82% | | 600710 | 苏美达 | 8.98 | 10.79 | +0.63 | +7.54% | 297328 | 26305.94 | 2.28% | | 603078 | 江化微 | 13.97 | 55.33 | +0.98 | +7.54% | 130171 | 17811 | 3.38% | | 603326 | 我乐家居 | 6.99 | 15.87 | +0.49 | +7.54% | 249355 | 16642.88 | 7.90% | | 600667 | 太极实业 | 6.28 | 19.41 | +0.44 | +7.53% | 501087 | 31039.03 | 2.38% | | 300420 | 五洋自控 | 2.57 | 1291.31 | +0.18 | +7.53% | 309723 | 7774.38 | 2.77% | | 002453 | 华软科技 | 5.02 | -10.05 | +0.35 | +7.49% | 550974 | 27164.96 | 9.02% | | 301125 | 腾亚精工 | 9.90 | -54.80 | +0.69 | +7.49% | 47770 | 4618.11 | 8.10% | | 300907 | 康平科技 | 19.67 | 28.31 | +1.37 | +7.49% | 22645 | 4342.45 | 2.36% | | 300305 | 裕兴股份 | 5.75 | -14.72 | +0.40 | +7.48% | 104189 | 5886.26 | 3.27% | | 605588 | 冠石科技 | 41.21 | 70.10 | +2.86 | +7.46% | 35503 | 14221.84 | 4.86% | | 002550 | 千红制药 | 5.93 | 30.90 | +0.41 | +7.43% | 217893 | 12713.64 | 2.39% | | 300670 | 大烨智能 | 6.38 | -19.46 | +0.44 | +7.41% | 214521 | 13306.23 | 9.55% | | 000936 | 华西股份 | 6.55 | 54.04 | +0.45 | +7.38% | 317269 | 20514.8 | 3.58% | | 301386 | 未来电器 | 21.26 | 28.60 | +1.46 | +7.37% | 33034 | 6848.42 | 7.70% | | 002384 | 东山精密 | 23.02 | 23.09 | +1.58 | +7.37% | 727492.9 | 162567.1 | 5.25% | | 300931 | 通用电梯 | 6.12 | 559.38 | +0.42 | +7.37% | 111207 | 6609.77 | 5.55% | | 300933 | 中辰股份 | 6.56 | 48.08 | +0.45 | +7.36% | 206650 | 13178.06 | 4.51% | | 300051 | 琏升科技 | 8.46 | -45.64 | +0.58 | +7.36% | 164907 | 13625.01 | 4.51% | | 300160 | 秀强股份 | 5.27 | 19.70 | +0.36 | +7.33% | 195450 | 10127.4 | 2.57% | | 300029 | ST天龙 | 4.54 | 357.48 | +0.31 | +7.33% | 44761 | 1975.43 | 2.23% | | 301502 | 华阳智能 | 44.38 | 48.94 | +3.03 | +7.33% | 33719 | 14413.7 | 23.63% | | 301559 | 中集环科 | 16.70 | 28.41 | +1.14 | +7.33% | 78413 | 12830.24 | 8.71% | | 300819 | 聚杰微纤 | 12.46 | 23.51 | +0.85 | +7.32% | 31955 | 3892.12 | 2.37% | | 301186 | 超达装备 | 32.90 | 24.81 | +2.24 | +7.31% | 17250 | 5502.79 | 7.80% | | 301040 | 中环海陆 | 12.34 | -15.69 | +0.84 | +7.30% | 42936 | 5174.04 | 5.58% | | 002547 | 春兴精工 | 3.53 | -10.42 | +0.24 | +7.29% | 819390 | 28112.03 | 7.42% | | 300580 | 贝斯特 | 16.63 | 29.90 | +1.13 | +7.29% | 235079 | 37871.2 | 5.01% | | 002387 | 维信诺 | 7.36 | -3.13 | +0.50 | +7.29% | 401217 | 29092.3 | 2.90% | | 300753 | 爱朋医疗 | 13.25 | 115.96 | +0.90 | +7.29% | 51677 | 6690.8 | 6.27% | | 600389 | 江山股份 | 15.35 | 25.42 | +1.04 | +7.27% | 78804 | 11905.76 | 1.83% | | 300610 | 晨化股份 | 9.30 | 25.68 | +0.63 | +7.27% | 47661 | 4356.09 | 2.96% | | 603722 | 阿科力 | 38.69 | 349.99 | +2.61 | +7.23% | 23874 | 9031.02 | 2.71% | | 300320 | 海达股份 | 9.20 | 37.54 | +0.62 | +7.23% | 115294 | 10345.75 | 2.35% | | 605333 | 沪光股份 | 28.64 | 35.73 | +1.93 | +7.23% | 38357 | 10794.67 | 0.88% | | 002796 | 世嘉科技 | 10.24 | 256.31 | +0.69 | +7.23% | 173179 | 17303.26 | 7.47% | | 688178 | 万德斯 | 10.54 | -9.31 | +0.71 | +7.22% | 13811.49 | 1412.886 | 1.62% | | 603206 | 嘉环科技 | 15.32 | 27.93 | +1.03 | +7.21% | 99048 | 14770.45 | 11.36% | | 300528 | 幸福蓝海 | 8.21 | -54.05 | +0.55 | +7.18% | 164990 | 13184.1 | 4.43% | | 002156 | 通富微电 | 22.40 | 50.01 | +1.50 | +7.18% | 952496 | 208905.7 | 6.28% | | 003015 | 日久光电 | 13.16 | 252.19 | +0.88 | +7.17% | 331782 | 42452.73 | 13.54% | | 603136 | 天目湖 | 12.00 | 23.64 | +0.80 | +7.14% | 105840 | 12410.25 | 3.92% | | 300600 | ST瑞科 | 6.60 | -107.58 | +0.44 | +7.14% | 79173 | 5062.02 | 3.44% | | 601388 | 怡球资源 | 2.55 | 59.07 | +0.17 | +7.14% | 541875 | 13630.27 | 2.46% | | 688029 | 南微医学 | 72.10 | 25.45 | +4.80 | +7.13% | 37787.66 | 26729.77 | 2.01% | | 000681 | 视觉中国 | 13.08 | 86.80 | +0.87 | +7.13% | 229562 | 29668.13 | 3.40% | | 002947 | 恒铭达 | 33.53 | 24.50 | +2.23 | +7.12% | 123665 | 40422.1 | 7.66% | | 002438 | 江苏神通 | 11.44 | 20.22 | +0.76 | +7.12% | 120353 | 13515.42 | 2.57% | | 300385 | 雪浪环境 | 4.22 | -9.61 | +0.28 | +7.11% | 81450 | 3352.86 | 2.81% | | 600527 | 江南高纤 | 1.66 | 65.23 | +0.11 | +7.10% | 343114 | 5559.91 | 1.98% | | 300522 | 世名科技 | 11.63 | 150.58 | +0.77 | +7.09% | 71095 | 8098.51 | 2.91% | | 301115 | 建科股份 | 14.51 | 37.54 | +0.96 | +7.08% | 79653 | 11296.66 | 7.53% | | 301045 | 天禄科技 | 18.79 | 124.00 | +1.24 | +7.07% | 34030 | 6269.18 | 5.01% | | 002079 | 苏州固锝 | 9.86 | 73.19 | +0.65 | +7.06% | 557734 | 53617.65 | 6.91% | | 301088 | 戎美股份 | 12.33 | 38.07 | +0.81 | +7.03% | 30838 | 3706.79 | 5.34% | | 600064 | 南京高科 | 7.16 | 8.70 | +0.47 | +7.03% | 478621 | 33650.57 | 2.77% | | 603528 | 多伦科技 | 7.17 | -22.48 | +0.47 | +7.01% | 290853 | 20485.39 | 4.12% | | 603052 | 可川科技 | 30.52 | 45.91 | +2.00 | +7.01% | 22836 | 6846.26 | 5.57% | | 300864 | 南大环境 | 21.39 | 20.10 | +1.40 | +7.00% | 15494 | 3239.12 | 0.99% | | 601860 | 紫金银行 | 2.91 | 6.42 | +0.19 | +6.99% | 1097560 | 31081.49 | 3.10% | | 301181 | 标榜股份 | 21.75 | 18.29 | +1.42 | +6.98% | 28177 | 5994.57 | 7.22% | | 603312 | 西典新能 | 32.08 | 25.56 | +2.09 | +6.97% | 37140 | 11694.36 | 10.90% | | 300715 | 凯伦股份 | 7.53 | -116.87 | +0.49 | +6.96% | 48105 | 3533.69 | 1.41% | | 600557 | 康缘药业 | 15.28 | 16.89 | +0.99 | +6.93% | 222023 | 33143.17 | 3.84% | | 603203 | 快克智能 | 21.61 | 26.76 | +1.40 | +6.93% | 37475 | 7952.12 | 1.50% | | 603090 | 宏盛股份 | 15.90 | 34.62 | +1.03 | +6.93% | 27528 | 4293.54 | 2.75% | | 601975 | 招商南油 | 3.40 | 8.44 | +0.22 | +6.92% | 1329774 | 44489.11 | 2.77% | | 000727 | 冠捷科技 | 2.32 | 36.62 | +0.15 | +6.91% | 941598 | 21556.56 | 2.08% | | 688069 | 德林海 | 15.80 | 103.75 | +1.02 | +6.90% | 8091.63 | 1253.05 | 0.72% | | 000035 | 中国天楹 | 4.98 | 23.59 | +0.32 | +6.87% | 323933 | 15931.03 | 1.32% | | 603097 | 江苏华辰 | 22.43 | 26.72 | +1.44 | +6.86% | 49515 | 10915.41 | 12.38% | | 603212 | 赛伍技术 | 12.01 | 139.13 | +0.77 | +6.85% | 191216 | 22497.87 | 4.37% | | 300172 | 中电环保 | 5.15 | 60.97 | +0.33 | +6.85% | 400443 | 20213.1 | 7.65% | | 002426 | 胜利精密 | 2.03 | -8.54 | +0.13 | +6.84% | 1822990 | 36077.88 | 5.36% | | 600959 | 江苏有线 | 3.28 | 52.63 | +0.21 | +6.84% | 695071.1 | 22513.6 | 1.39% | | 002262 | 恩华药业 | 26.71 | 24.21 | +1.71 | +6.84% | 100047 | 26157.14 | 1.13% | | 688350 | 富淼科技 | 11.72 | 73.16 | +0.75 | +6.84% | 13532.87 | 1542.792 | 1.11% | | 301098 | 金埔园林 | 8.60 | 2592.21 | +0.55 | +6.83% | 36530 | 3083.41 | 3.33% | | 301058 | 中粮科工 | 10.02 | 23.55 | +0.64 | +6.82% | 185357 | 18148.03 | 3.62% | | 603530 | 神马电力 | 24.85 | 43.20 | +1.58 | +6.79% | 59290 | 14401.73 | 1.38% | | 301116 | 益客食品 | 11.80 | -39.92 | +0.75 | +6.79% | 62106 | 7144.76 | 5.33% | | 300421 | 力星股份 | 9.92 | 48.58 | +0.63 | +6.78% | 230233 | 22326.44 | 10.00% | | 002722 | 物产金轮 | 15.21 | 20.01 | +0.96 | +6.74% | 126800 | 19385.64 | 7.23% | | 002077 | 大港股份 | 13.17 | 362.07 | +0.83 | +6.73% | 253384 | 32818.44 | 4.37% | | 300873 | 海晨股份 | 16.37 | 14.69 | +1.03 | +6.71% | 44810 | 7179.81 | 2.65% | | 603041 | 美思德 | 10.50 | 16.57 | +0.66 | +6.71% | 30379 | 3107.26 | 1.66% | | 300190 | 维尔利 | 3.51 | -15.96 | +0.22 | +6.69% | 243035 | 8302.81 | 3.13% | | 300509 | 新美星 | 5.76 | 80.82 | +0.36 | +6.67% | 102125 | 5729.41 | 4.13% | | 002127 | 南极电商 | 3.20 | 57.85 | +0.20 | +6.67% | 531252 | 16737.01 | 2.66% | | 300694 | 蠡湖股份 | 9.12 | 28.27 | +0.57 | +6.67% | 52759 | 4714.14 | 2.45% | | 603660 | 苏州科达 | 5.93 | -8.77 | +0.37 | +6.65% | 218834 | 12760.78 | 4.43% | | 002645 | 华宏科技 | 7.54 | 152.41 | +0.47 | +6.65% | 132461 | 9738.34 | 2.60% | | 300970 | 华绿生物 | 12.84 | -12.45 | +0.80 | +6.64% | 37618 | 4720.6 | 4.15% | | 002530 | 金财互联 | 7.71 | -111.31 | +0.48 | +6.64% | 406112 | 30799.69 | 5.84% | | 603990 | 麦迪科技 | 10.30 | -10.96 | +0.64 | +6.63% | 220420 | 22253.92 | 7.20% | | 688426 | 康为世纪 | 20.80 | -18.78 | +1.29 | +6.61% | 15663.98 | 3197.85 | 4.24% | | 600533 | 栖霞建设 | 2.42 | -8.34 | +0.15 | +6.61% | 410152 | 9808.84 | 3.91% | | 301061 | 匠心家居 | 53.41 | 18.08 | +3.31 | +6.61% | 20205 | 10447.52 | 4.86% | | 605319 | 无锡振华 | 18.88 | 13.71 | +1.17 | +6.61% | 27019 | 5070.06 | 1.27% | | 688211 | 中科微至 | 29.55 | -113.08 | +1.83 | +6.60% | 8706.84 | 2530.432 | 1.34% | | 000626 | 远大控股 | 5.17 | -6.29 | +0.32 | +6.60% | 73078 | 3725.43 | 1.46% | | 600522 | 中天科技 | 15.22 | 19.81 | +0.94 | +6.58% | 931540 | 139427.6 | 2.73% | | 300617 | 安靠智电 | 26.65 | 25.73 | +1.64 | +6.56% | 24322 | 6372.65 | 1.73% | | 603819 | 神力股份 | 9.28 | 17.62 | +0.57 | +6.54% | 26659 | 2431.5 | 1.22% | | 603486 | 科沃斯 | 49.88 | 44.57 | +3.05 | +6.51% | 109491 | 53583.17 | 1.92% | | 002516 | 旷达科技 | 4.42 | 34.78 | +0.27 | +6.51% | 212424 | 9278.66 | 1.46% | | 002976 | 瑞玛精密 | 24.10 | 411.73 | +1.47 | +6.50% | 88041 | 20837.6 | 13.52% | | 603629 | 利通电子 | 18.20 | 86.08 | +1.11 | +6.50% | 131103 | 23563.2 | 5.15% | | 603381 | 永臻股份 | 23.68 | 14.88 | +1.44 | +6.47% | 85649 | 19895.73 | 16.37% | | 600305 | 恒顺醋业 | 8.39 | 163.06 | +0.51 | +6.47% | 199182 | 16493.12 | 1.81% | | 002223 | 鱼跃医疗 | 37.85 | 18.77 | +2.30 | +6.47% | 130541 | 48750.1 | 1.39% | | 002623 | 亚玛顿 | 17.30 | 59.34 | +1.05 | +6.46% | 36384 | 6222.73 | 1.83% | | 600486 | 扬农化工 | 60.99 | 20.60 | +3.70 | +6.46% | 31954 | 19289.75 | 0.79% | | 603035 | 常熟汽饰 | 14.68 | 9.75 | +0.89 | +6.45% | 109216 | 15769.88 | 2.87% | | 600682 | 南京新百 | 6.61 | 32.92 | +0.40 | +6.44% | 390950 | 25245.73 | 3.36% | | 300717 | 华信新材 | 14.90 | 32.81 | +0.90 | +6.43% | 30984 | 4540.65 | 3.04% | | 600487 | 亨通光电 | 16.56 | 16.25 | +1.00 | +6.43% | 649463 | 105479.1 | 2.63% | | 603912 | 佳力图 | 6.79 | 128.95 | +0.41 | +6.43% | 172491 | 11541.68 | 3.18% | | 002877 | 智能自控 | 7.81 | 28.58 | +0.47 | +6.40% | 81595 | 6255.16 | 3.51% | | 600501 | 航天晨光 | 18.82 | -125.24 | +1.13 | +6.39% | 493254 | 90175.06 | 11.62% | | 002519 | 银河电子 | 5.17 | 26.46 | +0.31 | +6.38% | 379099 | 19262.3 | 3.39% | | 002380 | 科远智慧 | 18.36 | 19.36 | +1.10 | +6.37% | 80133 | 14426.97 | 5.64% | | 002491 | 通鼎互联 | 3.84 | -136.80 | +0.23 | +6.37% | 215340 | 8204.78 | 1.83% | | 603626 | 科森科技 | 8.88 | -13.22 | +0.53 | +6.35% | 886872.9 | 76823.9 | 15.98% | | 600280 | 中央商场 | 3.19 | -23.84 | +0.19 | +6.33% | 781392 | 24254.1 | 6.93% | | 603380 | 易德龙 | 22.86 | 23.78 | +1.36 | +6.33% | 25425 | 5752.84 | 1.58% | | 301220 | 亚香股份 | 26.79 | 31.22 | +1.59 | +6.31% | 18853 | 4951.4 | 4.00% | | 001236 | 弘业期货 | 12.82 | 959.49 | +0.76 | +6.30% | 637530 | 79376.78 | 19.53% | | 603273 | 天元智能 | 18.73 | 77.10 | +1.11 | +6.30% | 61331 | 11319.67 | 11.45% | | 603307 | 扬州金泉 | 31.58 | 13.56 | +1.87 | +6.29% | 9393 | 2908.46 | 5.53% | | 603115 | 海星股份 | 12.33 | 19.66 | +0.73 | +6.29% | 29056 | 3540.83 | 1.21% | | 600276 | 恒瑞医药 | 51.74 | 60.83 | +3.06 | +6.29% | 529331 | 270365.1 | 0.83% | | 301106 | 骏成科技 | 31.79 | 37.73 | +1.88 | +6.29% | 41361 | 12900.11 | 14.17% | | 603344 | 星德胜 | 22.55 | 21.10 | +1.33 | +6.27% | 54369 | 12024.26 | 11.18% | | 600736 | 苏州高新 | 4.92 | 49.77 | +0.29 | +6.26% | 356097 | 17410.8 | 3.09% | | 603518 | 锦泓集团 | 7.81 | 8.97 | +0.46 | +6.26% | 128563 | 9850.34 | 3.74% | | 688429 | 时创能源 | 18.87 | -100.94 | +1.11 | +6.25% | 19535.58 | 3617.342 | 2.39% | | 605389 | 长龄液压 | 20.06 | 25.73 | +1.18 | +6.25% | 13561 | 2672.32 | 1.00% | | 603155 | 新亚强 | 13.11 | 40.17 | +0.77 | +6.24% | 89965 | 11546 | 2.85% | | 002221 | 东华能源 | 9.54 | 86.13 | +0.56 | +6.24% | 118851 | 11225.81 | 0.81% | | 605089 | 味知香 | 21.66 | 29.01 | +1.27 | +6.23% | 20611 | 4375.62 | 1.49% | | 002839 | 张家港行 | 4.44 | 5.16 | +0.26 | +6.22% | 555859 | 24132.15 | 2.68% | | 600105 | 永鼎股份 | 4.27 | 173.28 | +0.25 | +6.22% | 541328 | 22743.15 | 3.89% | | 002304 | 洋河股份 | 96.79 | 14.44 | +5.66 | +6.21% | 195061 | 186795.2 | 1.30% | | 002559 | 亚威股份 | 8.23 | 46.76 | +0.48 | +6.19% | 305973 | 24816.57 | 6.11% | | 002172 | 澳洋健康 | 2.92 | 43.38 | +0.17 | +6.18% | 270701 | 7760.16 | 3.54% | | 603966 | 法兰泰克 | 7.73 | 16.98 | +0.45 | +6.18% | 147555 | 11123.18 | 4.11% | | 002255 | 海陆重工 | 4.99 | 13.58 | +0.29 | +6.17% | 147616 | 7256.1 | 2.27% | | 603507 | 振江股份 | 24.02 | 19.33 | +1.39 | +6.14% | 43204 | 10260.8 | 2.34% | | 002201 | 正威新材 | 4.85 | 78.20 | +0.28 | +6.13% | 169426 | 8126.03 | 2.61% | | 603283 | 赛腾股份 | 69.16 | 18.79 | +3.99 | +6.12% | 101589 | 68719.91 | 5.34% | | 000777 | 中核科技 | 15.60 | 26.19 | +0.90 | +6.12% | 133973 | 20602.93 | 3.49% | | 605133 | 嵘泰股份 | 20.80 | 24.32 | +1.20 | +6.12% | 49031 | 9937.26 | 2.66% | | 603707 | 健友股份 | 14.39 | -56.85 | +0.83 | +6.12% | 89990 | 12700.61 | 0.56% | | 601890 | 亚星锚链 | 7.81 | 28.21 | +0.45 | +6.11% | 335148 | 25773 | 3.49% | | 000700 | 模塑科技 | 6.61 | 10.39 | +0.38 | +6.10% | 295991 | 19367.02 | 3.22% | | 600078 | 澄星股份 | 6.10 | 112.93 | +0.35 | +6.09% | 112277 | 6767.58 | 1.69% | | 300196 | 长海股份 | 11.17 | 21.99 | +0.64 | +6.08% | 40382 | 4471.49 | 1.64% | | 603355 | 莱克电气 | 23.39 | 11.93 | +1.34 | +6.08% | 45080 | 10436.16 | 0.79% | | 603916 | 苏博特 | 8.03 | 29.78 | +0.46 | +6.08% | 83932 | 6629.21 | 2.00% | | 600775 | 南京熊猫 | 8.91 | -29.21 | +0.51 | +6.07% | 335291 | 29471.66 | 4.99% | | 002546 | 新联电子 | 3.67 | -34.09 | +0.21 | +6.07% | 170740 | 6206.63 | 2.13% | | 605258 | 协和电子 | 28.68 | 51.47 | +1.64 | +6.07% | 43225 | 12095.45 | 4.91% | | 603125 | 常青科技 | 17.86 | 24.17 | +1.02 | +6.06% | 32904 | 5808.1 | 4.71% | | 603968 | 醋化股份 | 10.16 | -20.87 | +0.58 | +6.05% | 35681 | 3557.95 | 1.74% | | 000816 | 智慧农业 | 2.28 | -56.05 | +0.13 | +6.05% | 480219 | 10787.62 | 3.34% | | 002807 | 江阴银行 | 4.21 | 5.30 | +0.24 | +6.05% | 631455 | 26012.31 | 2.57% | | 603221 | 爱丽家居 | 9.65 | 15.63 | +0.55 | +6.04% | 68171 | 6461.67 | 2.84% | | 605218 | 伟时电子 | 20.90 | 44.13 | +1.19 | +6.04% | 191357 | 38928.44 | 8.99% | | 603359 | 东珠生态 | 4.22 | -5.85 | +0.24 | +6.03% | 177468 | 7359.18 | 3.98% | | 605058 | 澳弘电子 | 19.88 | 20.86 | +1.13 | +6.03% | 30001 | 5868.85 | 2.10% | | 600716 | 凤凰股份 | 3.35 | -83.40 | +0.19 | +6.01% | 400132 | 13199.52 | 4.27% | | 002787 | 华源控股 | 7.60 | 61.97 | +0.43 | +6.00% | 71520 | 5324.52 | 2.89% | | 603693 | 江苏新能 | 10.09 | 21.10 | +0.57 | +5.99% | 102383 | 10175.37 | 1.27% | | 605099 | 共创草坪 | 21.29 | 17.52 | +1.20 | +5.97% | 22050 | 4617.3 | 0.55% | | 000738 | 航发控制 | 21.66 | 38.15 | +1.22 | +5.97% | 168242 | 36128.77 | 1.28% | | 601133 | 柏诚股份 | 10.83 | 25.88 | +0.61 | +5.97% | 89474 | 9575.96 | 6.07% | | 000301 | 东方盛虹 | 9.06 | -86.16 | +0.51 | +5.96% | 248856 | 22306.46 | 0.45% | | 002009 | 天奇股份 | 12.44 | -33.98 | +0.70 | +5.96% | 151776 | 18594.72 | 3.79% | | 300664 | 鹏鹞环保 | 4.80 | 20.76 | +0.27 | +5.96% | 180533 | 8491.97 | 2.41% | | 002090 | 金智科技 | 8.38 | 47.55 | +0.47 | +5.94% | 119859 | 9934.689 | 3.03% | | 002553 | 南方精工 | 10.17 | 90.88 | +0.57 | +5.94% | 146509 | 14652.83 | 5.84% | | 603042 | 华脉科技 | 11.64 | -36.65 | +0.65 | +5.91% | 155872 | 17805.38 | 9.71% | | 002483 | 润邦股份 | 5.03 | 63.03 | +0.28 | +5.89% | 224357 | 11162.52 | 2.53% | | 603188 | 亚邦股份 | 3.24 | -4.97 | +0.18 | +5.88% | 275243 | 8782.431 | 4.83% | | 001332 | 锡装股份 | 30.47 | 17.44 | +1.69 | +5.87% | 16371 | 4876.32 | 6.06% | | 603878 | 武进不锈 | 6.14 | 11.20 | +0.34 | +5.86% | 183912 | 11132.77 | 3.28% | | 002802 | 洪汇新材 | 9.41 | 33.23 | +0.52 | +5.85% | 45433 | 4245.42 | 2.51% | | 002349 | 精华制药 | 7.81 | 27.83 | +0.43 | +5.83% | 200850 | 15538.42 | 2.48% | | 603810 | 丰山集团 | 9.27 | -19.41 | +0.51 | +5.82% | 74962 | 6818.311 | 4.54% | | 603276 | 恒兴新材 | 14.08 | 44.52 | +0.77 | +5.79% | 28249 | 3937.27 | 5.62% | | 002239 | 奥特佳 | 2.75 | 91.28 | +0.15 | +5.77% | 940384.9 | 25644.36 | 2.90% | | 002455 | 百川股份 | 8.09 | -15.95 | +0.44 | +5.75% | 351177 | 27984.62 | 6.92% | | 301285 | 鸿日达 | 25.20 | 121.46 | +1.37 | +5.75% | 67932 | 16632.49 | 8.63% | | 300952 | 恒辉安防 | 20.05 | 25.80 | +1.09 | +5.75% | 23885 | 4681.67 | 4.35% | | 002150 | 通润装备 | 14.91 | 45.55 | +0.81 | +5.74% | 82480 | 12135.14 | 2.32% | | 002631 | 德尔未来 | 4.61 | 629.21 | +0.25 | +5.73% | 166161 | 7524.74 | 2.54% | | 603655 | 朗博科技 | 16.60 | 68.32 | +0.90 | +5.73% | 26303 | 4273.83 | 2.48% | | 601010 | 文峰股份 | 2.03 | 31.07 | +0.11 | +5.73% | 345810 | 6913.09 | 1.87% | | 605298 | 必得科技 | 8.71 | 72.99 | +0.47 | +5.70% | 30533 | 2614 | 1.67% | | 600562 | 国睿科技 | 15.03 | 30.61 | +0.81 | +5.70% | 155447 | 23242.4 | 1.26% | | 601500 | 通用股份 | 5.20 | 18.58 | +0.28 | +5.69% | 602449 | 31019.53 | 3.82% | | 300555 | ST路通 | 6.89 | -29.80 | +0.37 | +5.67% | 30529 | 2090.31 | 1.54% | | 603900 | 莱绅通灵 | 5.96 | -17.14 | +0.32 | +5.67% | 267762 | 15539.36 | 7.86% | | 600400 | 红豆股份 | 2.43 | 204.43 | +0.13 | +5.65% | 325006 | 7803.9 | 1.42% | | 603018 | 华设集团 | 7.48 | 8.67 | +0.40 | +5.65% | 238487 | 17549.56 | 3.53% | | 001373 | 翔腾新材 | 27.50 | 102.81 | +1.47 | +5.65% | 28279 | 7638.56 | 8.54% | | 601700 | 风范股份 | 4.31 | 40.17 | +0.23 | +5.64% | 188863 | 8049.351 | 1.65% | | 601799 | 星宇股份 | 143.64 | 33.37 | +7.63 | +5.61% | 17048 | 24145.8 | 0.60% | | 001324 | 长青科技 | 17.09 | 32.41 | +0.90 | +5.56% | 36080 | 6083.52 | 4.42% | | 603666 | 亿嘉和 | 18.99 | -80.49 | +1.00 | +5.56% | 133828 | 25018.41 | 6.48% | | 002290 | 禾盛新材 | 12.16 | 34.51 | +0.64 | +5.56% | 37208 | 4485.1 | 1.50% | | 605300 | 佳禾食品 | 12.37 | 25.82 | +0.65 | +5.55% | 24445 | 2975.38 | 0.61% | | 603066 | 音飞储存 | 10.47 | 22.22 | +0.55 | +5.54% | 117441 | 12059.12 | 3.99% | | 002471 | 中超控股 | 2.30 | -190.89 | +0.12 | +5.50% | 466313 | 10595.05 | 3.68% | | 000551 | 创元科技 | 10.01 | 19.20 | +0.52 | +5.48% | 98044 | 9655.64 | 2.44% | | 603680 | 今创集团 | 8.09 | 20.61 | +0.42 | +5.48% | 48383 | 3874.93 | 0.62% | | 603890 | 春秋电子 | 10.24 | 65.34 | +0.53 | +5.46% | 356163 | 36055.38 | 8.11% | | 000518 | 四环生物 | 2.33 | -49.41 | +0.12 | +5.43% | 417556 | 9576.89 | 4.06% | | 605286 | 同力日升 | 25.14 | 15.90 | +1.29 | +5.41% | 32324 | 8053.37 | 1.92% | | 603787 | 新日股份 | 11.11 | 28.05 | +0.57 | +5.41% | 64410 | 7035.46 | 2.80% | | 688399 | 硕世生物 | 84.80 | -17.99 | +4.34 | +5.39% | 15597.52 | 13032.36 | 2.66% | | 000910 | 大亚圣象 | 7.26 | 13.50 | +0.37 | +5.37% | 87215 | 6304.09 | 1.59% | | 603351 | 威尔药业 | 22.65 | 22.28 | +1.15 | +5.35% | 8632 | 1921.5 | 0.64% | | 002165 | 红宝丽 | 3.75 | 40.27 | +0.19 | +5.34% | 327901 | 12090.66 | 4.51% | | 002866 | 传艺科技 | 15.80 | 134.39 | +0.80 | +5.33% | 201765 | 31139.89 | 11.13% | | 002484 | 江海股份 | 14.83 | 18.20 | +0.75 | +5.33% | 194150 | 28379.99 | 2.37% | | 002883 | 中设股份 | 9.71 | 39.57 | +0.49 | +5.31% | 68868 | 6586.24 | 5.05% | | 000919 | 金陵药业 | 6.74 | 57.34 | +0.34 | +5.31% | 80280 | 5344.62 | 1.59% | | 603929 | 亚翔集成 | 24.39 | 11.56 | +1.23 | +5.31% | 53440 | 12879.03 | 2.50% | | 603358 | 华达科技 | 32.85 | 43.88 | +1.65 | +5.29% | 66862 | 21619.12 | 1.52% | | 002274 | 华昌化工 | 7.97 | 9.01 | +0.40 | +5.28% | 220806 | 17507.14 | 2.35% | | 600327 | 大东方 | 3.80 | 23.76 | +0.19 | +5.26% | 196164 | 7347.649 | 2.22% | | 601008 | 连云港 | 3.80 | 24.78 | +0.19 | +5.26% | 223210 | 8370.5 | 1.80% | | 603158 | 腾龙股份 | 7.60 | 16.07 | +0.38 | +5.26% | 199458 | 14903.48 | 4.06% | | 002395 | 双象股份 | 15.00 | 56.36 | +0.75 | +5.26% | 108804 | 16087.75 | 4.06% | | 002293 | 罗莱生活 | 7.63 | 14.26 | +0.38 | +5.24% | 101462 | 7651.351 | 1.23% | | 603922 | 金鸿顺 | 17.27 | 117.57 | +0.86 | +5.24% | 24410 | 4190.1 | 1.36% | | 603776 | 永安行 | 11.05 | -15.00 | +0.55 | +5.24% | 57416 | 6249.6 | 2.50% | | 002576 | 通达动力 | 13.07 | 33.17 | +0.65 | +5.23% | 71684 | 9254.449 | 4.42% | | 002160 | 常铝股份 | 3.62 | 85.19 | +0.18 | +5.23% | 410748 | 14653.97 | 5.18% | | 603937 | 丽岛新材 | 8.85 | 44.66 | +0.44 | +5.23% | 43023 | 3738.12 | 2.06% | | 600901 | 江苏金租 | 5.23 | 10.81 | +0.26 | +5.23% | 995486 | 51345.57 | 1.74% | | 603488 | 展鹏科技 | 8.06 | 50.23 | +0.40 | +5.22% | 76873 | 6093.05 | 2.63% | | 600510 | 黑牡丹 | 4.84 | 17.14 | +0.24 | +5.22% | 404690 | 19458.85 | 3.92% | | 601222 | 林洋能源 | 7.47 | 14.67 | +0.37 | +5.21% | 396956 | 29525.34 | 1.93% | | 603880 | 南卫股份 | 4.04 | -7.57 | +0.20 | +5.21% | 67626 | 2666.05 | 2.34% | | 603928 | 兴业股份 | 8.10 | 37.20 | +0.40 | +5.19% | 60465 | 4826.34 | 2.31% | | 000581 | 威孚高科 | 18.84 | 10.19 | +0.93 | +5.19% | 150944 | 28166.01 | 1.83% | | 002778 | 中晟高科 | 11.18 | -8.21 | +0.55 | +5.17% | 30104 | 3317.1 | 2.45% | | 001234 | 泰慕士 | 16.75 | 20.76 | +0.82 | +5.15% | 37303 | 6148.76 | 12.83% | | 603982 | 泉峰汽车 | 8.58 | -3.84 | +0.42 | +5.15% | 76691 | 6468.03 | 2.93% | | 600475 | 华光环能 | 9.64 | 12.47 | +0.47 | +5.13% | 102542 | 9814.32 | 1.09% | | 600981 | 汇鸿集团 | 2.26 | -9.08 | +0.11 | +5.12% | 559066 | 12455.31 | 2.49% | | 002540 | 亚太科技 | 5.55 | 11.92 | +0.27 | +5.11% | 157980 | 8701.409 | 1.83% | | 002091 | 江苏国泰 | 7.62 | 8.68 | +0.37 | +5.10% | 252996 | 19051.33 | 1.58% | | 601512 | 中新集团 | 7.87 | 10.23 | +0.38 | +5.07% | 72225 | 5666.48 | 0.48% | | 603387 | 基蛋生物 | 8.70 | 17.11 | +0.42 | +5.07% | 141315 | 12109.08 | 2.79% | | 300128 | 锦富技术 | 4.36 | -19.43 | +0.21 | +5.06% | 1161372 | 48993.61 | 8.94% | | 601218 | 吉鑫科技 | 3.12 | 27.37 | +0.15 | +5.05% | 277143 | 8555.54 | 2.84% | | 603955 | 大千生态 | 8.74 | -13.78 | +0.42 | +5.05% | 60119 | 5154.75 | 4.43% | | 603059 | 倍加洁 | 21.31 | 24.03 | +1.02 | +5.03% | 14277 | 3000.3 | 1.42% | | 600370 | 三房巷 | 1.68 | -13.69 | +0.08 | +5.00% | 268851 | 4480.07 | 0.69% | | 001205 | 盛航股份 | 16.80 | 14.90 | +0.80 | +5.00% | 14826 | 2470.37 | 1.13% | | 002998 | 优彩资源 | 5.89 | 13.85 | +0.28 | +4.99% | 78374 | 4540.91 | 3.21% | | 002608 | 江苏国信 | 7.80 | 10.91 | +0.37 | +4.98% | 201536 | 15652.46 | 0.53% | | 002367 | 康力电梯 | 6.55 | 16.81 | +0.31 | +4.97% | 118569 | 7713.25 | 2.25% | | 603065 | 宿迁联盛 | 8.26 | 52.47 | +0.39 | +4.96% | 60041 | 4888.96 | 3.05% | | 603313 | 梦百合 | 6.81 | 63.10 | +0.32 | +4.93% | 128808 | 8682.23 | 2.26% | | 605167 | 利柏特 | 8.95 | 17.26 | +0.42 | +4.92% | 85954 | 7607.41 | 1.91% | | 603389 | 亚振家居 | 7.25 | -17.30 | +0.34 | +4.92% | 233634 | 16560.59 | 8.89% | | 002708 | 光洋股份 | 7.91 | -128.06 | +0.37 | +4.91% | 277775 | 21736.97 | 5.62% | | 603332 | 苏州龙杰 | 7.93 | 25.16 | +0.37 | +4.89% | 57655 | 4517.23 | 2.66% | | 002685 | 华东重机 | 3.68 | -5.02 | +0.17 | +4.84% | 629104 | 22907.68 | 6.24% | | 603161 | 科华控股 | 9.96 | 10.69 | +0.46 | +4.84% | 63646 | 6266.2 | 4.77% | | 603201 | 常润股份 | 15.86 | 10.86 | +0.73 | +4.82% | 35326 | 5518.96 | 5.50% | | 603366 | 日出东方 | 4.36 | 20.56 | +0.20 | +4.81% | 140595 | 6070.98 | 1.74% | | 600268 | 国电南自 | 6.61 | 27.67 | +0.30 | +4.75% | 355680 | 23210.74 | 3.54% | | 002478 | 常宝股份 | 5.31 | 7.27 | +0.24 | +4.73% | 243062 | 12766.72 | 3.38% | | 605288 | 凯迪股份 | 33.90 | 21.06 | +1.53 | +4.73% | 8944 | 2996.43 | 1.27% | | 603111 | 康尼机电 | 5.77 | 13.74 | +0.26 | +4.72% | 147548 | 8429.6 | 1.76% | | 600250 | 南京商旅 | 9.11 | 71.92 | +0.41 | +4.71% | 261457 | 23399.59 | 9.20% | | 002024 | ST易购 | 1.56 | -6.74 | +0.07 | +4.70% | 420333 | 6467.34 | 0.46% | | 002445 | 中南文化 | 2.02 | 440.08 | +0.09 | +4.66% | 721583.1 | 14385.82 | 3.03% | | 603183 | 建研院 | 3.60 | 16.89 | +0.16 | +4.65% | 195525 | 6964.68 | 3.93% | | 603017 | 中衡设计 | 8.78 | 25.22 | +0.39 | +4.65% | 75835 | 6556.49 | 2.75% | | 603519 | 立霸股份 | 11.29 | 62.86 | +0.50 | +4.63% | 119569 | 13259.28 | 4.49% | | 600099 | 林海股份 | 8.49 | 152.54 | +0.37 | +4.56% | 105004 | 8755.6 | 4.79% | | 600973 | 宝胜股份 | 3.91 | -516.16 | +0.17 | +4.55% | 232217 | 9066.42 | 1.69% | | 600300 | 维维股份 | 2.76 | 14.94 | +0.12 | +4.55% | 365022 | 9976.14 | 2.26% | | 002808 | ST恒久 | 2.08 | -13.47 | +0.09 | +4.52% | 109822 | 2250.51 | 5.89% | | 600513 | 联环药业 | 9.27 | 19.40 | +0.40 | +4.51% | 85503 | 7839.22 | 3.00% | | 603291 | 联合水务 | 10.91 | 26.21 | +0.47 | +4.50% | 37893 | 4099.59 | 2.92% | | 000890 | 法尔胜 | 3.25 | -686.04 | +0.14 | +4.50% | 378608 | 12059.26 | 9.03% | | 600713 | 南京医药 | 4.89 | 11.03 | +0.21 | +4.49% | 209440 | 10177.06 | 2.00% | | 600889 | 南京化纤 | 5.59 | -10.09 | +0.24 | +4.49% | 297465 | 16406.24 | 8.12% | | 603137 | 恒尚节能 | 10.72 | 15.92 | +0.46 | +4.48% | 27340 | 2904.05 | 3.71% | | 000421 | 南京公用 | 5.43 | -30.93 | +0.23 | +4.42% | 344933 | 18423.6 | 6.01% | | 603036 | 如通股份 | 10.43 | 20.61 | +0.44 | +4.40% | 58151 | 6032.72 | 2.82% | | 603829 | 洛凯股份 | 14.47 | 19.42 | +0.61 | +4.40% | 37184 | 5295 | 2.32% | | 603013 | 亚普股份 | 14.95 | 16.30 | +0.63 | +4.40% | 53287 | 7922.8 | 1.04% | | 600854 | 春兰股份 | 4.54 | 10.00 | +0.19 | +4.37% | 159993 | 7186.23 | 3.08% | | 601199 | 江南水务 | 5.77 | 15.17 | +0.24 | +4.34% | 145386 | 8296.649 | 1.55% | | 600794 | 保税科技 | 3.40 | 16.28 | +0.14 | +4.29% | 238122 | 8025.36 | 1.96% | | 605183 | 确成股份 | 17.79 | 15.33 | +0.73 | +4.28% | 44117 | 7704.45 | 1.06% | | 002734 | 利民股份 | 7.60 | 76.91 | +0.31 | +4.25% | 75741 | 5686.34 | 2.33% | | 603028 | 赛福天 | 6.91 | -172.52 | +0.28 | +4.22% | 86848 | 5935.44 | 3.03% | | 600083 | *ST博信 | 2.24 | -3.82 | +0.09 | +4.19% | 129852 | 2824.12 | 5.70% | | 002513 | 蓝丰生化 | 4.01 | -3.96 | +0.16 | +4.16% | 189397 | 7499.96 | 7.18% | | 000570 | 苏常柴A | 5.02 | 132.90 | +0.20 | +4.15% | 202895 | 10069.79 | 3.65% | | 601007 | 金陵饭店 | 7.06 | 53.42 | +0.28 | +4.13% | 152684 | 10669.09 | 3.91% | | 603339 | 四方科技 | 10.66 | 10.98 | +0.42 | +4.10% | 56013 | 5925.47 | 1.81% | | 600970 | 中材国际 | 11.13 | 9.98 | +0.43 | +4.02% | 270685 | 30030.19 | 1.54% | | 002692 | 远程股份 | 3.90 | 37.61 | +0.15 | +4.00% | 179074 | 6900.49 | 2.49% | | 600746 | 江苏索普 | 7.02 | 20.95 | +0.27 | +4.00% | 67855 | 4730.11 | 0.58% | | 601952 | 苏垦农发 | 10.43 | 17.32 | +0.40 | +3.99% | 190489 | 19817.82 | 1.38% | | 603988 | 中电电机 | 14.95 | 434.70 | +0.57 | +3.96% | 361157 | 52729.48 | 15.36% | | 002333 | 罗普斯金 | 5.58 | 73.64 | +0.21 | +3.91% | 75406 | 4188.53 | 1.16% | | 601928 | 凤凰传媒 | 11.70 | 11.38 | +0.44 | +3.91% | 358211 | 41099.54 | 1.41% | | 603828 | ST柯利达 | 1.88 | -8.83 | +0.07 | +3.87% | 124957 | 2311.86 | 2.10% | | 002040 | 南京港 | 6.18 | 17.45 | +0.23 | +3.87% | 87726 | 5375.41 | 1.81% | | 600908 | 无锡银行 | 5.92 | 5.64 | +0.22 | +3.86% | 446682 | 26063.47 | 2.23% | | 002652 | 扬子新材 | 2.99 | 25.16 | +0.11 | +3.82% | 356048 | 10506.24 | 6.96% | | 600128 | 苏豪弘业 | 7.68 | 49.31 | +0.28 | +3.78% | 110376 | 8390.689 | 4.47% | | 603323 | 苏农银行 | 5.22 | 5.06 | +0.19 | +3.78% | 435430 | 22422.04 | 2.76% | | 600925 | 苏能股份 | 5.52 | 20.32 | +0.20 | +3.76% | 281734 | 15456.55 | 1.75% | | 603585 | 苏利股份 | 11.65 | -153.41 | +0.42 | +3.74% | 40673 | 4655 | 2.26% | | 603016 | 新宏泰 | 20.90 | 43.08 | +0.74 | +3.67% | 66972 | 13663.72 | 4.52% | | 600406 | 国电南瑞 | 27.07 | 29.41 | +0.95 | +3.64% | 565595 | 152167 | 0.71% | | 002394 | 联发股份 | 7.38 | 28.09 | +0.25 | +3.51% | 194995 | 14259.71 | 6.03% | | 002966 | 苏州银行 | 7.90 | 5.89 | +0.26 | +3.40% | 568605 | 44607.96 | 1.59% | | 600287 | ST舜天 | 3.41 | 24.70 | +0.11 | +3.33% | 151479 | 5103.69 | 3.47% | | 600282 | 南钢股份 | 4.76 | 12.38 | +0.15 | +3.25% | 485998 | 23183.2 | 0.79% | | 603958 | 哈森股份 | 10.95 | -126.13 | +0.33 | +3.11% | 190399 | 20466.71 | 8.68% | | 603117 | 万林物流 | 4.65 | -15.40 | +0.14 | +3.10% | 148016 | 6784.04 | 2.34% | | 002496 | 辉丰股份 | 2.38 | -9.34 | +0.07 | +3.03% | 424875 | 10228.35 | 3.60% | | 601128 | 常熟银行 | 7.17 | 6.06 | +0.21 | +3.02% | 594904 | 42218.04 | 2.05% | | 603299 | 苏盐井神 | 11.46 | 11.00 | +0.32 | +2.87% | 170147 | 19438.55 | 2.20% | | 002391 | 长青股份 | 5.00 | -40.60 | +0.13 | +2.67% | 189704 | 9502.391 | 4.09% | | 603879 | ST永悦 | 2.65 | -12.29 | +0.06 | +2.32% | 109837 | 2872.22 | 3.06% | | 600377 | 宁沪高速 | 13.71 | 14.76 | +0.31 | +2.31% | 228463 | 31184.29 | 0.60% | | 000425 | 徐工机械 | 7.57 | 16.43 | +0.16 | +2.16% | 1163108 | 87858.26 | 1.43% | | 600919 | 江苏银行 | 8.26 | 4.98 | +0.16 | +1.98% | 2323391 | 191503.4 | 1.27% | | 002564 | *ST天沃 | 3.12 | 1.44 | +0.04 | +1.30% | 205345 | 6334.53 | 2.39% | | 601009 | 南京银行 | 10.65 | 5.68 | +0.13 | +1.24% | 679795.1 | 71951.04 | 0.74% | | 600398 | 海澜之家 | 7.35 | 12.13 | +0.07 | +0.96% | 1426723 | 103658.2 | 2.97% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 000584 | *ST工智 | 2.05 | -3.89 | -0.02 | -0.97% | 353095 | 7047.47 | 4.65% | | 603007 | *ST花王 | 6.66 | -13.58 | -0.19 | -2.77% | 184739 | 12293.14 | 4.54% | | 000525 | *ST红阳 | 8.07 | -12.15 | -0.42 | -4.95% | 84531 | 6863.96 | 1.46% | | 002309 | *ST中利 | 2.24 | -1.27 | -0.12 | -5.08% | 53081 | 1189.01 | 0.61% |
|