|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟创电气(688698)仪器仪表制造业上涨家数:92下跌家数:0平均涨幅:+9.94%平均换手:5.00%总成交额:119.94亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836504 | 博迅生物 | 14.19 | 31.53 | +2.42 | +20.56% | 15778 | 2097.76 | 12.66% | | 688337 | 普源精电 | 34.39 | 95.04 | +5.28 | +18.14% | 25166.41 | 8204.695 | 3.83% | | 688283 | 坤恒顺维 | 26.45 | 40.44 | +3.97 | +17.66% | 11568.15 | 2880.16 | 1.35% | | 688502 | 茂莱光学 | 101.54 | 159.11 | +14.98 | +17.31% | 14376.18 | 13963.08 | 8.86% | | 688115 | 思林杰 | 36.59 | 90.75 | +5.19 | +16.53% | 56787.96 | 18810.79 | 13.48% | | 688112 | 鼎阳科技 | 28.51 | 34.83 | +4.01 | +16.37% | 26923.56 | 7404.499 | 5.86% | | 688528 | 秦川物联 | 12.07 | -45.75 | +1.66 | +15.95% | 74006.85 | 7955.406 | 4.41% | | 688686 | 奥普特 | 59.59 | 54.60 | +7.56 | +14.53% | 23550.95 | 13334.63 | 1.93% | | 871263 | 莱赛激光 | 11.74 | 65.85 | +1.48 | +14.42% | 36254 | 4030.958 | 13.27% | | 688127 | 蓝特光学 | 19.27 | 37.39 | +2.40 | +14.23% | 93326.25 | 17186.86 | 2.32% | | 300259 | 新天科技 | 3.22 | 21.08 | +0.39 | +13.78% | 370185 | 11337.27 | 3.17% | | 300567 | 精测电子 | 61.72 | 90.43 | +7.37 | +13.56% | 69765 | 40670.36 | 3.42% | | 300165 | 天瑞仪器 | 3.54 | -11.48 | +0.42 | +13.46% | 602228 | 20030.57 | 14.32% | | 834407 | 驰诚股份 | 10.47 | 24.49 | +1.21 | +13.07% | 15742 | 1564.999 | 6.09% | | 301510 | 固高科技 | 25.64 | 178.10 | +2.95 | +13.00% | 60398 | 14975.73 | 2.15% | | 300137 | 先河环保 | 4.66 | -18.63 | +0.53 | +12.83% | 199522 | 9016.25 | 3.82% | | 832651 | 天罡股份 | 13.78 | 14.19 | +1.54 | +12.58% | 6776 | 910.5551 | 4.44% | | 301421 | 波长光电 | 46.73 | 111.81 | +5.20 | +12.52% | 118171 | 52481.01 | 25.52% | | 300466 | 赛摩智能 | 7.77 | -71.69 | +0.86 | +12.45% | 315013 | 23195.31 | 7.50% | | 688671 | 碧兴物联 | 18.54 | -222.58 | +2.05 | +12.43% | 20343.79 | 3638.389 | 4.73% | | 688698 | 伟创电气 | 29.31 | 28.38 | +3.20 | +12.26% | 39240.82 | 11064.05 | 1.86% | | 300553 | 集智股份 | 23.95 | 232.60 | +2.60 | +12.18% | 34195 | 7802.53 | 6.35% | | 688160 | 步科股份 | 43.39 | 69.65 | +4.71 | +12.18% | 25810.49 | 10668.82 | 3.07% | | 830779 | 武汉蓝电 | 21.78 | 13.49 | +2.31 | +11.86% | 7465 | 1556.111 | 5.22% | | 430476 | 海能技术 | 8.22 | 35.36 | +0.86 | +11.68% | 11383 | 904.4264 | 1.77% | | 300066 | 三川智慧 | 3.96 | 22.03 | +0.41 | +11.55% | 449310 | 16961.15 | 4.47% | | 430556 | 雅达股份 | 4.99 | 22.57 | +0.51 | +11.38% | 35565 | 1715.854 | 4.46% | | 430685 | 新芝生物 | 8.93 | 19.07 | +0.90 | +11.21% | 27662 | 2367.218 | 6.20% | | 870299 | 灿能电力 | 7.23 | 26.89 | +0.72 | +11.06% | 44107 | 3060.475 | 14.97% | | 300515 | 三德科技 | 11.08 | 38.48 | +1.08 | +10.80% | 48856 | 5227.1 | 2.66% | | 300480 | 光力科技 | 14.49 | -123.20 | +1.41 | +10.78% | 82425 | 11491.02 | 3.33% | | 300720 | 海川智能 | 15.27 | 75.90 | +1.47 | +10.65% | 104015 | 15315.41 | 6.00% | | 688320 | 禾川科技 | 29.27 | -172.30 | +2.79 | +10.54% | 48415.19 | 13586.91 | 4.59% | | 688610 | 埃科光电 | 33.57 | 96.75 | +3.17 | +10.43% | 10024.68 | 3236.788 | 6.14% | | 830879 | 基康仪器 | 9.75 | 19.31 | +0.92 | +10.42% | 11453 | 1082.286 | 1.00% | | 300838 | 浙江力诺 | 11.95 | 22.27 | +1.11 | +10.24% | 35799 | 4132.28 | 3.53% | | 300286 | 安科瑞 | 19.47 | 20.74 | +1.80 | +10.19% | 68481 | 12967.29 | 3.90% | | 688010 | 福光股份 | 16.71 | -26.96 | +1.54 | +10.15% | 15035.86 | 2438.321 | 0.94% | | 301006 | 迈拓股份 | 15.15 | 26.83 | +1.39 | +10.10% | 72463 | 10485.03 | 8.71% | | 688768 | 容知日新 | 28.85 | 36.49 | +2.57 | +9.78% | 11465.01 | 3197.144 | 1.40% | | 300880 | 迦南智能 | 21.64 | 20.76 | +1.88 | +9.51% | 91253 | 18970.04 | 4.70% | | 301528 | 多浦乐 | 42.40 | 40.45 | +3.68 | +9.50% | 13669 | 5625.47 | 4.44% | | 301129 | 瑞纳智能 | 22.08 | 63.14 | +1.91 | +9.47% | 55294 | 11815.71 | 15.40% | | 688628 | 优利德 | 37.09 | 24.56 | +3.19 | +9.41% | 14780.34 | 5347.792 | 1.33% | | 603100 | 川仪股份 | 20.66 | 14.08 | +1.77 | +9.37% | 97165 | 19854.82 | 1.91% | | 300862 | 蓝盾光电 | 26.00 | 146.98 | +2.22 | +9.34% | 76834 | 19225.88 | 5.07% | | 300417 | 南华仪器 | 9.85 | 49.71 | +0.84 | +9.32% | 66759 | 6303.8 | 7.60% | | 300371 | 汇中股份 | 9.66 | 23.57 | +0.82 | +9.28% | 88838 | 8294.99 | 6.54% | | 688622 | 禾信仪器 | 21.70 | -18.11 | +1.82 | +9.15% | 9636.84 | 2005.887 | 1.38% | | 300203 | 聚光科技 | 14.43 | -46.35 | +1.21 | +9.15% | 211704 | 29576.48 | 4.72% | | 300370 | 安控科技 | 2.27 | -24.30 | +0.19 | +9.13% | 559215 | 12250.35 | 4.22% | | 688570 | 天玛智控 | 18.67 | 19.76 | +1.56 | +9.12% | 35635.86 | 6483.84 | 5.03% | | 300007 | 汉威科技 | 15.49 | 45.09 | +1.29 | +9.08% | 224307 | 33595.42 | 7.93% | | 300882 | 万胜智能 | 15.31 | 18.12 | +1.27 | +9.05% | 77284 | 11536.54 | 2.90% | | 002747 | 埃斯顿 | 15.32 | -372.34 | +1.24 | +8.81% | 257928 | 38640.87 | 3.28% | | 300430 | 诚益通 | 13.24 | 20.15 | +1.07 | +8.79% | 143790 | 18499.87 | 5.56% | | 688616 | 西力科技 | 8.99 | 18.09 | +0.71 | +8.57% | 22259.87 | 1941.582 | 1.24% | | 300557 | 理工光科 | 26.75 | 83.56 | +2.05 | +8.30% | 37746 | 9791.77 | 4.13% | | 688056 | 莱伯泰科 | 24.84 | 58.45 | +1.89 | +8.24% | 7862.15 | 1916.604 | 1.17% | | 603416 | 信捷电气 | 35.53 | 22.53 | +2.70 | +8.22% | 25213 | 8771.14 | 1.79% | | 002979 | 雷赛智能 | 23.12 | 39.83 | +1.75 | +8.19% | 146451 | 32969.88 | 6.76% | | 300112 | 万讯自控 | 8.34 | -410.36 | +0.62 | +8.03% | 136817 | 11078.6 | 6.17% | | 688597 | 煜邦电力 | 9.07 | 31.14 | +0.67 | +7.98% | 40616.13 | 3579.26 | 1.64% | | 603297 | 永新光学 | 71.09 | 36.07 | +5.25 | +7.97% | 26183 | 18211.17 | 2.37% | | 301303 | 真兰仪表 | 12.62 | 15.63 | +0.93 | +7.96% | 43143 | 5326.68 | 4.22% | | 300667 | 必创科技 | 17.50 | 146.09 | +1.26 | +7.76% | 114812 | 19524.33 | 6.65% | | 002338 | 奥普光电 | 31.11 | 110.22 | +2.23 | +7.72% | 115176 | 35010.61 | 4.80% | | 002849 | 威星智能 | 13.17 | 74.58 | +0.94 | +7.69% | 128549 | 16513.11 | 6.77% | | 300897 | 山科智能 | 20.40 | 21.02 | +1.45 | +7.65% | 25671 | 5109.1 | 4.08% | | 300360 | 炬华科技 | 16.03 | 12.85 | +1.13 | +7.58% | 161103 | 25190.52 | 3.22% | | 688600 | 皖仪科技 | 15.63 | 514.24 | +1.10 | +7.57% | 11086.47 | 1698.082 | 0.82% | | 300800 | 力合科技 | 10.24 | 67.14 | +0.72 | +7.56% | 33537 | 3340.06 | 1.43% | | 300445 | 康斯特 | 16.39 | 29.33 | +1.12 | +7.33% | 42580 | 6810.95 | 3.00% | | 300572 | 安车检测 | 13.86 | -31.18 | +0.94 | +7.28% | 105043 | 14210.75 | 5.72% | | 300354 | 东华测试 | 34.75 | 41.06 | +2.35 | +7.25% | 44498 | 15184 | 5.48% | | 603662 | 柯力传感 | 31.59 | 30.76 | +2.12 | +7.19% | 201366 | 61586.39 | 7.17% | | 300306 | 远方信息 | 11.20 | 31.81 | +0.75 | +7.18% | 108370 | 11908.69 | 6.88% | | 300514 | 友讯达 | 13.81 | 14.49 | +0.91 | +7.05% | 89229 | 12006.42 | 5.63% | | 603275 | 众辰科技 | 29.60 | 21.56 | +1.93 | +6.98% | 23662 | 6890.25 | 5.61% | | 002121 | 科陆电子 | 4.25 | -16.36 | +0.27 | +6.78% | 351057 | 14779.53 | 2.51% | | 603556 | 海兴电力 | 46.55 | 21.09 | +2.89 | +6.62% | 70732 | 32261.48 | 1.45% | | 002175 | 东方智造 | 2.12 | 392.35 | +0.13 | +6.53% | 359476 | 7494.26 | 2.82% | | 002767 | 先锋电子 | 12.92 | -4314.57 | +0.75 | +6.16% | 75557 | 9538.93 | 5.80% | | 601567 | 三星医疗 | 33.98 | 21.95 | +1.90 | +5.92% | 174456 | 57767.73 | 1.24% | | 002857 | 三晖电气 | 11.46 | -303.61 | +0.63 | +5.82% | 61163 | 6858.831 | 4.78% | | 001266 | 宏英智能 | 21.32 | -102.03 | +1.14 | +5.65% | 38267 | 8012.63 | 10.85% | | 002980 | 华盛昌 | 24.86 | 28.89 | +1.30 | +5.52% | 28838 | 7065.7 | 4.01% | | 002658 | 雪迪龙 | 6.28 | 23.48 | +0.32 | +5.37% | 81854 | 5061.07 | 2.28% | | 601222 | 林洋能源 | 7.48 | 14.69 | +0.38 | +5.35% | 404807 | 30112.21 | 1.96% | | 002058 | 威尔泰 | 9.64 | -79.70 | +0.48 | +5.24% | 48522 | 4566.43 | 3.39% | | 603700 | 宁水集团 | 10.42 | 19.20 | +0.50 | +5.04% | 60519 | 6206.75 | 2.98% | | 600071 | 凤凰光学 | 20.46 | -75.31 | +0.96 | +4.92% | 100358 | 20159.02 | 3.56% |
|