中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
舒泰神(300204)北京市上涨家数:172下跌家数:275平均涨幅:-0.54%平均换手:0.51%总成交额:206.50亿元
更新时间：2024-12-18 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300374中铁装配20.70-35.37+2.13+11.47%14643929878.17.20%
603860中公高科32.9548.46+3.00+10.02%158405131.492.38%
600198大唐电信12.90224.60+1.17+9.97%10854814002.691.23%
603803瑞斯康达11.70-25.97+1.06+9.96%28093532327.976.61%
835579机科股份21.4071.97+1.38+6.89%145243121.5823.26%
300667必创科技19.38230.23+1.21+6.66%332066405.951.92%
873122中纺标58.47209.69+3.02+5.45%86575154.1862.54%
600715*ST文投2.46-5.23+0.12+5.13%3666368999.041.38%
300070碧水源5.6663.30+0.23+4.24%1685569525.6490.49%
601800中国交建10.937.50+0.44+4.19%22986624940.550.20%
301508中机认检40.6074.44+1.55+3.97%4245517377.517.22%
300552万集科技36.79-18.41+1.39+3.93%3884914360.142.91%
002462嘉事堂14.0016.73+0.44+3.24%368485207.011.26%
600657信达地产4.8085.54+0.15+3.23%724463456.730.25%
601186中国铁建9.455.74+0.29+3.17%33435631513.630.29%
000605渤海股份8.50135.15+0.26+3.16%520544394.191.54%
300231银信科技15.09176.63+0.40+2.72%21450132881.46.17%
601818光大银行3.775.37+0.09+2.45%59145522174.590.13%
601618中国中冶3.409.63+0.08+2.41%2592578790.230.15%
601390中国中铁6.505.36+0.15+2.36%25428016482.190.12%
688652京仪装备50.8064.58+1.15+2.32%3481.541755.0180.36%
001289龙源电力17.1125.55+0.35+2.09%4856825.290.36%
300895铜牛信息34.28-26.85+0.70+2.08%128794480.370.93%
688326经纬恒润-W90.56-22.30+1.84+2.07%1585.581436.5660.20%
601669中国电建5.497.69+0.11+2.04%22670312403.360.17%
601668中国建筑6.034.99+0.12+2.03%51283430848.60.12%
002051中工国际8.5831.69+0.17+2.02%347892996.890.28%
688456有研粉材33.2860.19+0.65+1.99%3375.781131.4770.33%
601718际华集团3.13469.17+0.06+1.95%1595175010.720.36%
000151中成股份16.03-13.74+0.29+1.84%427466896.281.39%
300465高伟达19.83279.01+0.35+1.80%26939353743.266.07%
000786北新建材28.6112.35+0.50+1.78%124843567.810.08%
601698中国卫通21.98219.21+0.38+1.76%4725910351.430.11%
601868中国能建2.3511.50+0.04+1.73%109773825815.890.34%
002306中科云网4.15315.28+0.07+1.72%652092729.020.80%
600528中铁工业8.3111.71+0.14+1.71%380003168.480.17%
600028中国石化6.5515.39+0.11+1.71%40863426675.980.04%
300788中信出版34.3554.34+0.55+1.63%93013190.770.49%
601117中国化学8.148.97+0.13+1.62%1035228438.3910.17%
601998中信银行6.925.55+0.11+1.62%1380049520.160.04%
601398工商银行6.616.47+0.10+1.54%55181536347.90.02%
600016民生银行4.085.46+0.06+1.49%40100116287.170.11%
600764中国海防26.5456.31+0.39+1.49%48501281.550.07%
601766中国中车8.2818.56+0.12+1.47%1169869634.3110.05%
601658邮储银行5.566.38+0.08+1.46%22223412301.350.03%
600582天地科技6.3010.18+0.09+1.45%670194217.780.16%
601728中国电信7.0819.85+0.10+1.43%16413511532.810.08%
600015华夏银行7.844.64+0.11+1.42%572034469.360.04%
688009中国通号6.5021.05+0.09+1.40%49977.393250.7230.06%
601288农业银行5.176.55+0.07+1.37%70378836248.540.02%
601169北京银行5.944.83+0.08+1.37%1261687469.960.06%
601319中国人保7.558.65+0.10+1.34%553004155.10.02%
600050中国联通5.3118.90+0.07+1.34%65085834517.870.21%
301293三博脑科47.0788.43+0.62+1.33%110785203.60.69%
601088中国神华43.3614.98+0.56+1.31%2705311699.170.02%
601628中国人寿42.0913.60+0.54+1.30%116424888.110.01%
600900长江电力29.6521.50+0.38+1.30%11439033769.350.05%
600560金自天正18.4477.66+0.23+1.26%6250411805.052.79%
603986兆易创新94.86112.58+1.18+1.26%4167439465.610.63%
600118中国卫星28.98-1472.17+0.36+1.26%302668720.130.26%
688563航材股份58.0051.25+0.72+1.26%825.68476.73360.11%
601989中国重工4.89426.68+0.06+1.24%1981069652.30.09%
601016节能风电3.3214.37+0.04+1.22%1154973829.740.19%
835179凯德石英28.5559.40+0.34+1.21%1483423.47980.25%
000839中信国安3.43454.06+0.04+1.18%514421752.320.13%
601939建设银行8.596.45+0.10+1.18%1128539671.50.12%
001213中铁特货4.3131.36+0.05+1.17%373721609.740.08%
002739万达电影13.09-838.77+0.15+1.16%150281953.470.07%
300296利亚德7.182934.35+0.08+1.13%57163140933.882.73%
601226华电科工6.3260.28+0.07+1.12%8178515.650.07%
301175中科环保5.4224.42+0.06+1.12%272701476.580.44%
600886国投电力16.7117.23+0.18+1.09%292894872.580.04%
002542中化岩土4.66-13.34+0.05+1.08%846203927.310.53%
603123翠微股份9.42-12.10+0.10+1.07%614925804.290.94%
300430诚益通16.3531.78+0.17+1.05%234543835.050.91%
601991大唐发电2.9318.32+0.03+1.03%1123683287.30.09%
600031三一重工16.6726.55+0.17+1.03%6270010425.650.07%
002371北方华创386.8637.65+3.94+1.03%648425024.830.12%
000970中科三环10.851351.13+0.11+1.02%110611196.790.09%
000008神州高铁3.03-9.54+0.03+1.00%984952978.020.37%
600968海油发展4.1111.53+0.04+0.98%406571666.040.04%
601336新华保险49.857.83+0.48+0.97%138726896.340.07%
601988中国银行5.336.74+0.05+0.95%28090314913.630.01%
600871石化油服2.1449.42+0.02+0.94%739791583.470.05%
601598中国外运5.3810.11+0.05+0.94%565513045.660.11%
000959首钢股份3.25-305.30+0.03+0.93%468851527.10.07%
600905三峡能源4.5519.04+0.04+0.89%1038314715.910.04%
837592华信永道67.58198.35+0.58+0.87%21691472.4090.57%
601068中铝国际4.75-8.64+0.04+0.85%11566550.990.05%
600962国投中鲁14.62172.85+0.12+0.83%2999441.080.11%
601857中国石油8.559.66+0.07+0.83%17939315339.40.01%
600372中航机载12.2541.19+0.10+0.82%175792148.820.04%
000402金融街3.73-3.46+0.03+0.81%582522194.470.19%
600299安迪苏11.2927.78+0.09+0.80%4854547.750.02%
601985中国核电10.1318.70+0.08+0.80%957319688.750.05%
000758中色股份5.1026.63+0.04+0.79%239721221.290.12%
600037歌华有线7.92-110.33+0.06+0.76%202131598.960.15%
000065北方国际10.2210.40+0.07+0.69%9009923.320.10%
600536中国软件50.42-289.40+0.34+0.68%2483812503.620.29%
601600中国铝业7.4412.30+0.05+0.68%935506953.520.07%
300386飞天诚信19.55-96.34+0.13+0.67%8403916308.273.39%
872808曙光数创51.41135.53+0.33+0.65%1186610.10170.06%
003001中岩大地48.86144.26+0.31+0.64%50642454.430.69%
601898中煤能源12.659.61+0.08+0.64%255163217.620.03%
688181八亿时空32.1859.40+0.20+0.63%3092.87995.48030.23%
601111中国国航8.13-297.98+0.05+0.62%613845004.490.05%
300287飞利信5.11-28.15+0.03+0.59%1109405712.150.85%
600435北方导航10.40-235.15+0.06+0.58%115011193.610.08%
600011华能国际7.0917.68+0.04+0.57%261811854.740.02%
600578京能电力3.7116.95+0.02+0.54%12912478.860.02%
603025大豪科技15.4928.34+0.08+0.52%84781323.250.08%
601992金隅集团1.97-49.86+0.01+0.51%1361522692.430.16%
873703广厦环能23.6521.20+0.12+0.51%523123.57280.16%
601888中国中免71.3227.19+0.35+0.49%1996714281.390.10%
601101昊华能源8.4710.62+0.04+0.47%7693652.160.05%
688198佰仁医疗116.02153.94+0.52+0.45%58.267.45160.00%
300034钢研高纳16.0939.13+0.07+0.44%78111254.350.10%
601126四方股份17.0619.89+0.07+0.41%5754984.370.07%
688568中科星图53.1174.93+0.21+0.40%5822.033082.0480.11%
002657中科金财20.69-47.71+0.08+0.39%248175138.580.74%
600511国药股份33.9911.85+0.13+0.38%1948663.10.04%
300418昆仑万维42.86173.93+0.16+0.37%3099113186.530.25%
600138中青旅10.7955.45+0.04+0.37%220002378.440.30%
600166福田汽车2.7238.95+0.01+0.37%1032662819.260.16%
000969安泰科技11.3330.20+0.04+0.35%151611722.650.15%
600085同仁堂40.0933.77+0.14+0.35%31231251.920.02%
600056中国医药11.7419.49+0.04+0.34%171942015.780.11%
600258首旅酒店15.2820.47+0.05+0.33%73101115.390.07%
300759康龙化成27.8826.45+0.09+0.32%76592137.460.05%
601816京沪高铁6.2124.11+0.02+0.32%602593743.450.01%
688569铁科轨道21.8235.63+0.07+0.32%668.13146.6020.03%
300073当升科技42.1123.78+0.13+0.31%63502683.090.13%
603613国联股份26.6612.45+0.08+0.30%101142691.240.14%
600008首创环保3.376.91+0.01+0.30%618862089.870.08%
600161天坛生物21.0132.60+0.06+0.29%50461060.770.03%
002038双鹭药业7.2590.40+0.02+0.28%10311749.390.12%
688500慧辰股份40.04-14.54+0.11+0.28%1274.08507.16830.17%
600313农发种业7.67101.17+0.02+0.26%18152813709.471.68%
601061中信金属7.6717.07+0.02+0.26%12184937.430.24%
600058五矿发展7.6952.78+0.02+0.26%5910456.240.06%
002153石基信息7.80-206.36+0.02+0.26%10175793.030.06%
601995中金公司35.6239.02+0.09+0.25%78512797.720.03%
600489中金黄金12.4216.96+0.03+0.24%182552267.370.04%
000725京东方A4.3433.79+0.01+0.23%23189610056.090.06%
002271东方雨虹13.0826.62+0.03+0.23%209192746.370.11%
600916中国黄金8.9315.34+0.02+0.22%10970981.870.07%
603000人民网24.1091.85+0.05+0.21%187284507.490.17%
600271航天信息9.75-65.04+0.02+0.21%8436822.510.05%
002383合众思壮9.7917.39+0.02+0.20%598495857.370.97%
301269华大九天122.51757.02+0.24+0.20%36794505.550.14%
600266城建发展5.1121.75+0.01+0.20%349491793.680.16%
600980北矿科技15.6229.89+0.03+0.19%4168656.850.24%
688432有研硅11.9765.88+0.02+0.17%2680.9320.29840.05%
600100同方股份7.29-355.24+0.01+0.14%258021885.290.08%
000798中水渔业7.74-24.69+0.01+0.13%215801696.690.59%
601949中国出版8.0017.49+0.01+0.13%193691550.830.11%
600055万东医疗16.3162.29+0.02+0.12%3472568.360.06%
603871嘉友国际19.4513.85+0.02+0.10%4427864.80.05%
603927中科软22.9033.13+0.02+0.09%45641046.460.05%
600855航天长峰11.52-20.70+0.01+0.09%8325959.140.18%
600588用友网络11.88-29.16+0.01+0.08%157071864.50.05%
300003乐普医疗11.9031.64+0.01+0.08%98441174.210.06%
600977中国电影12.042932.46+0.01+0.08%93691127.30.05%
002985北摩高科24.19-168.25+0.02+0.08%803194.330.04%
300406九强生物14.1615.84+0.01+0.07%4895696.950.12%
601881中国银河15.2620.25+0.01+0.07%252513861.630.03%
600062华润双鹤20.0415.45+0.01+0.05%75201508.440.07%
600007中国国贸24.5619.39+0.01+0.04%47051160.750.05%
601066中信建投26.8736.95+0.01+0.04%73881989.440.01%
688200华峰测控101.8051.51+0.03+0.03%804.63819.36810.06%
688520神州细胞-U37.22-635.07+0.01+0.03%613.27228.50250.01%
688050爱博医疗92.0047.18+0.01+0.01%488.33450.08170.03%
600195中牧股份7.1783.300.000.00%9065650.570.09%
600733北汽蓝谷8.43-7.080.000.00%16158813593.280.33%
600861北京人力20.0113.450.000.00%1136227.30.03%
300048合康新能5.14-32.980.000.00%13343684.480.12%
300071福石控股6.31-174.950.000.00%1211097653.6491.31%
300117*ST嘉寓1.37-0.620.000.00%38908534.050.54%
300251光线传媒9.3953.990.000.00%200741887.940.07%
601886江河集团5.709.150.000.00%8258471.710.07%
603588高能环境5.4720.420.000.00%12710698.160.08%
603060国检集团7.7924.610.000.00%6711525.540.08%
601858中国科传23.4742.510.000.00%85492017.930.11%
603970中农立华15.5819.200.000.00%2194342.180.08%
603087甘李药业45.0946.66-0.01-0.02%41151858.680.07%
002738中矿资源37.3339.39-0.01-0.03%51291916.250.07%
603392万泰生物74.52-321.41-0.03-0.04%1246928.530.01%
688570天玛智控20.4222.59-0.01-0.05%601.17122.77450.03%
600859王府井15.8436.82-0.01-0.06%362955780.70.32%
002368太极股份24.4470.86-0.02-0.08%85902114.060.14%
601198东兴证券11.3328.33-0.01-0.09%174691986.090.05%
002151北斗星通27.88206.97-0.03-0.11%45461268.640.10%
603127昭衍新药17.16-14096.32-0.02-0.12%4541781.40.07%
000802北京文化7.61-29.46-0.01-0.13%182601393.290.26%
873806云星宇14.2257.28-0.02-0.14%2655379.59030.28%
300965*ST恒宇34.75-13.78-0.05-0.14%13848.030.08%
688172燕东微20.79-1410.51-0.03-0.14%3721.93774.12390.06%
002893京能热力11.1948.91-0.02-0.18%4783536.990.24%
002439启明星辰16.2968.51-0.03-0.18%106811748.590.15%
601089福元医药15.6614.74-0.03-0.19%1884295.940.09%
002385大北农4.51-17.23-0.01-0.22%372961685.440.11%
605305中际联合26.7517.41-0.06-0.22%1592429.60.07%
603979金诚信39.5317.43-0.09-0.23%1897750.720.03%
002755奥赛康13.1074.53-0.03-0.23%1220160.310.01%
002573清新环境4.25-80.23-0.01-0.23%6139262.680.04%
688621阳光诺和38.0419.25-0.09-0.24%1233.82471.99220.11%
300797钢研纳克12.2836.05-0.03-0.24%3273405.730.09%
839493并行科技61.39-140.09-0.16-0.26%1090674.75970.34%
002065东华软件7.6162.50-0.02-0.26%658395006.340.23%
000729燕京啤酒11.1432.15-0.03-0.27%171081910.80.07%
836208青矩技术36.1919.10-0.11-0.30%959348.71440.17%
833575康乐卫士19.20-15.38-0.06-0.31%1344260.31060.07%
002405四维图新9.50-17.28-0.03-0.31%349433337.830.15%
301571国科天成44.3150.20-0.15-0.34%1144508.580.34%
605599菜百股份11.6813.57-0.04-0.34%5153603.280.07%
688111金山办公309.0897.53-1.06-0.34%2647.678169.4260.06%
688256寒武纪-U568.01-309.88-1.99-0.35%4351.4524581.760.10%
300045华力创通22.52-837.26-0.08-0.35%162573665.850.31%
688047龙芯中科139.85-120.52-0.50-0.36%2479.233477.8450.09%
300773拉卡拉19.2844.20-0.07-0.36%109672122.340.15%
603888新华网24.3344.71-0.09-0.37%95062321.970.18%
603698航天工程16.0040.15-0.06-0.37%4792769.980.09%
002066瑞泰科技10.5337.21-0.04-0.38%137341474.350.59%
301047义翘神州65.3451.53-0.25-0.38%473310.850.04%
300036超图软件17.75203.51-0.07-0.39%98491752.490.22%
000620新华联2.516.72-0.01-0.40%878782206.510.21%
002410广联达12.40303.43-0.05-0.40%254563167.930.16%
300212易华录24.68-9.05-0.10-0.40%101132508.290.14%
300353东土科技12.1628.16-0.05-0.41%99691213.30.19%
300455航天智装13.95116.64-0.06-0.43%71711003.150.10%
688246嘉和美康27.07-221.75-0.12-0.44%1116.32304.64220.11%
603267鸿远电子39.7359.88-0.18-0.45%1499598.110.06%
601588北辰实业2.14-8.12-0.01-0.47%1109342368.790.42%
600361创新新材4.0816.27-0.02-0.49%248081017.660.17%
300002神州泰岳12.0416.66-0.06-0.50%373084501.20.21%
300803指南针93.6011964.02-0.47-0.50%1510614193.140.37%
300661圣邦股份86.8496.75-0.44-0.50%24232114.590.05%
002662京威股份3.9112.28-0.02-0.51%15600614.440.10%
600155华创云信7.7973.11-0.04-0.51%268672101.880.12%
300332天壕能源5.6876.32-0.03-0.53%9255527.720.11%
300896爱美客206.9030.91-1.17-0.56%22434664.20.11%
300419ST浩丰5.26-11.41-0.03-0.57%189991009.290.52%
002392北京利尔5.2015.51-0.03-0.57%563332947.780.67%
002373千方科技10.3869.91-0.06-0.57%149321557.10.11%
301236软通动力58.01214.65-0.34-0.58%2182912699.960.32%
000860顺鑫农业19.7038.58-0.12-0.61%118172342.190.16%
688722同益中13.1228.72-0.08-0.61%1953.63257.53450.09%
300075数字政通17.87-403.95-0.11-0.61%1291223140.25%
600410华胜天成8.03-20.10-0.05-0.62%14506911669.641.32%
300663科蓝软件19.86-75.90-0.13-0.65%124772483.880.30%
688356键凯科技59.5675.38-0.40-0.67%112.2367.15160.02%
300065海兰信8.74-54.80-0.06-0.68%155981364.980.24%
300444双杰电气7.1649.64-0.05-0.69%162671173.380.27%
300364中文在线27.20-196.35-0.19-0.69%318058658.020.48%
000603盛达资源12.6540.93-0.09-0.71%4717599.60.07%
601059信达证券15.2138.96-0.11-0.72%174692672.50.25%
601136首创证券23.1363.79-0.17-0.73%176654101.290.37%
600405动力源5.44-9.97-0.04-0.73%560043013.181.01%
430017星昊医药14.6918.20-0.11-0.74%1232182.47480.10%
603569长久物流7.97115.19-0.06-0.75%10718857.980.18%
603082北自科技35.2236.30-0.27-0.76%2727968.050.84%
688561奇安信-U29.50170.29-0.23-0.77%3170.34940.5640.05%
301367怡和嘉业66.2839.07-0.53-0.79%418278.560.07%
300456赛微电子18.70-518.39-0.15-0.80%149342799.250.25%
688658悦康药业19.4036.04-0.16-0.82%2382.71464.12170.05%
603511爱慕股份13.2324.62-0.11-0.82%4894651.630.12%
002279久其软件7.20-21.52-0.06-0.83%709875139.170.89%
002612朗姿股份17.9337.01-0.15-0.83%105131893.420.41%
688282*ST导航30.84-45.14-0.26-0.84%325.39100.5030.09%
688687凯因科技23.7030.16-0.20-0.84%1143.63272.71540.07%
002413雷科防务4.69-9.27-0.04-0.85%283641336.950.23%
300674宇信科技20.6533.94-0.18-0.86%136002820.180.19%
300166东方国信10.30-24.67-0.09-0.87%379723926.450.42%
301333诺思格51.7841.30-0.46-0.88%437228.150.08%
600206有研新材16.7770.51-0.15-0.89%530288919.860.63%
002987京北方15.0728.77-0.14-0.92%338135092.20.56%
688236春立医疗13.6132.97-0.13-0.95%1188.93162.5040.15%
002186全聚德12.4464.99-0.12-0.96%146551831.590.48%
300352北信源6.15-208.08-0.06-0.97%587413633.450.48%
688197首药控股-U31.65-22.47-0.31-0.97%231.373.47760.04%
301080百普赛斯43.8548.31-0.43-0.97%783345.180.09%
300445康斯特16.6029.10-0.17-1.01%4016669.080.28%
688562航天软件16.49-213.79-0.17-1.02%2541.12419.78160.15%
300379东方通17.15-14.90-0.18-1.04%188923255.080.35%
600658电子城4.75-7.83-0.05-1.04%15239727.850.14%
002819东方中科30.78-151.65-0.34-1.09%109453378.710.47%
300369绿盟科技8.11-8.32-0.09-1.10%265412160.360.33%
300612宣亚国际17.93-31.01-0.20-1.10%202313616.771.12%
688489三未信安37.39102.41-0.42-1.11%534.83202.82310.11%
300523辰安科技21.19-60.83-0.24-1.12%3668783.220.16%
300139晓程科技15.85-121.57-0.18-1.12%158122515.210.68%
688349三一重能32.1623.75-0.37-1.14%3328.061076.9950.18%
300318博晖创新6.05-322.00-0.07-1.14%10976668.710.14%
002707众信旅游7.7753.91-0.09-1.15%385343010.040.47%
300200高盟新材8.60-11.05-0.10-1.15%6056523.590.14%
688253英诺特37.7915.53-0.44-1.15%1607.2609.68130.23%
301265华新环保9.4160.24-0.11-1.16%2829269.210.17%
688339亿华通-U23.75-17.85-0.28-1.17%3174.76758.88570.20%
688338赛科希德25.3023.82-0.30-1.17%535.27136.18470.05%
300825阿尔特11.721419.82-0.14-1.18%142291680.250.29%
300223北京君正67.6068.79-0.82-1.20%115287808.940.27%
688244永信至诚28.0295.44-0.34-1.20%1644.96463.46860.33%
830879基康仪器12.3524.19-0.15-1.20%33541.50730.03%
301370国科恒泰11.5133.30-0.14-1.20%87311012.040.27%
002350北京科锐6.43-26.30-0.08-1.23%226921462.230.43%
600860京城股份10.38-317.07-0.13-1.24%8285865.820.19%
300579数字认证30.26-149.53-0.38-1.24%58601784.690.22%
301208中亦科技35.7135.74-0.45-1.24%1578567.210.36%
601908京运通3.14-4.93-0.04-1.26%443411406.870.18%
300383光环新网11.6553.04-0.15-1.27%601777016.860.34%
300191潜能恒信13.02-57.56-0.17-1.29%6609865.970.30%
300315掌趣科技6.1080.30-0.08-1.29%1371168373.90.53%
301153中科江南29.7087.67-0.39-1.30%42571275.820.21%
300384三联虹普16.6615.64-0.22-1.30%70601185.180.32%
603098森特股份10.54112.07-0.14-1.31%6290670.070.12%
688207格灵深瞳15.68-19.27-0.21-1.32%4851.58766.7340.27%
002362汉王科技24.66-50.27-0.34-1.36%249576176.71.20%
688400凌云光22.2774.74-0.31-1.37%6240.861398.9770.26%
300229拓尔思19.95273.37-0.28-1.38%486489780.3690.61%
688468科美诊断7.1120.47-0.10-1.39%6066.69434.3320.15%
300010豆神教育8.4771.91-0.12-1.40%13115711056.851.16%
600376首开股份2.82-0.96-0.04-1.40%391451117.960.15%
300271华宇软件7.68-4.79-0.11-1.41%249611923.910.31%
300593新雷能11.58-31.59-0.17-1.45%118881385.540.26%
300496中科创达60.602290.02-0.90-1.46%138408437.420.38%
688078龙软科技27.5928.90-0.41-1.46%1036.05288.80980.14%
300055万邦达5.26-19.24-0.08-1.50%157308340.25%
688287ST观典5.90-27.36-0.09-1.50%3592.81213.46220.10%
300324旋极信息3.83-23.69-0.06-1.54%832623204.360.49%
300810中科海讯20.93-12.14-0.33-1.55%3148661.280.28%
600730中国高科6.34197.98-0.10-1.55%177991144.250.30%
603903中持股份6.9624.02-0.11-1.56%154301091.960.76%
002829星网宇达21.65-53.84-0.35-1.59%121032633.890.85%
301276嘉曼服饰21.4614.81-0.35-1.60%2208477.270.57%
300011鼎汉技术7.97160.26-0.13-1.60%139921124.730.28%
603859能科科技31.0944.29-0.51-1.61%108663407.680.44%
688056莱伯泰科30.4857.11-0.50-1.61%597.87184.03690.09%
688201信安世纪9.72-120.64-0.16-1.62%12157.591199.6190.40%
301302华如科技23.64-7.76-0.39-1.62%90972168.221.08%
688169石头科技220.6018.84-3.71-1.65%3211.767135.540.17%
688058宝兰德28.41-53.06-0.48-1.66%1127.79323.81930.15%
002642荣联科技7.69-16.21-0.13-1.66%302132345.060.50%
688028沃尔德21.0432.18-0.36-1.68%1070.05226.04790.07%
001259利仁科技23.20117.62-0.40-1.69%2529593.471.15%
688315诺禾致源13.2929.54-0.23-1.70%2234.54299.25620.05%
002713东易日盛5.18-3.66-0.09-1.71%366221890.260.90%
301120新特电气9.54202.13-0.17-1.75%4526435.980.29%
301159三维天地34.67-60.27-0.62-1.76%1796627.40.58%
001210金房能源13.84144.08-0.25-1.77%4813672.70.61%
688597煜邦电力8.8527.49-0.16-1.78%2753.84245.95320.11%
688466金科环境14.3632.96-0.26-1.78%914.32131.89480.07%
603138海量数据14.91-111.33-0.27-1.78%73101095.450.26%
300485赛升药业7.71-19.36-0.14-1.78%3371262.80.12%
300302同有科技15.35-87.92-0.28-1.79%158662451.490.43%
603590康辰药业25.4335.44-0.47-1.81%1983507.660.13%
688509正元地信4.32-62.82-0.08-1.82%18608.59814.75720.48%
002148北纬科技8.00199.06-0.15-1.84%62055947047.5113.83%
688080映翰通32.7822.33-0.62-1.86%1341.31444.0480.18%
688033天宜上佳6.34-5.24-0.12-1.86%13714.26876.26460.24%
300719安达维尔18.3746.95-0.35-1.87%74061370.80.41%
002933新兴装备36.65245.31-0.70-1.87%104073827.240.91%
002310*ST东园2.08-1.03-0.04-1.89%1280502657.470.48%
300958建工修复12.4899.55-0.24-1.89%6209782.080.68%
603616韩建河山4.11-5.50-0.08-1.91%242991005.980.64%
300774倍杰特9.2228.71-0.18-1.91%6764629.540.35%
300016北陆药业6.63-66.15-0.13-1.92%7577507.760.15%
002963豪尔赛12.09158.13-0.24-1.95%99951224.80.81%
600463空港股份11.06-32.39-0.22-1.95%6001670.490.20%
688015交控科技19.9350.71-0.40-1.97%2408481.49250.13%
300182捷成股份6.4545.21-0.13-1.98%1218757922.530.54%
301085亚康股份64.00107.35-1.30-1.99%56903662.240.97%
300204舒泰神7.71-16.50-0.16-2.03%6824531.130.14%
688277天智航-U10.57-29.60-0.22-2.04%4983.1531.96670.11%
002658雪迪龙7.2029.27-0.15-2.04%362142650.911.01%
688316青云科技-U35.27-15.40-0.74-2.05%1619.99581.85960.45%
688613奥精医疗18.07479.17-0.38-2.06%4277.87782.83940.32%
300858科拓生物15.5744.27-0.33-2.08%2842446.850.15%
300365恒华科技6.58306.78-0.14-2.08%252201677.090.52%
300662科锐国际23.9325.62-0.51-2.09%3476840.260.18%
000931中关村5.1465.57-0.11-2.10%325531690.740.44%
002467二六三6.07-29.59-0.13-2.10%22289013559.481.63%
688651盛邦安全37.2390.96-0.80-2.10%819.28308.94830.26%
002771真视通17.49-385.94-0.39-2.18%73791297.530.43%
301380挖金客43.5056.61-0.98-2.20%31551391.531.05%
301162国能日新43.1050.40-0.98-2.22%1843801.810.30%
688066航天宏图21.52-10.12-0.49-2.23%11330.782453.0490.43%
002721ST金一2.615.87-0.06-2.25%714461891.120.27%
300079数码视讯6.041551.43-0.14-2.27%779564727.050.61%
300541先进数通12.4260.50-0.29-2.28%219462751.160.60%
600386北巴传媒4.70126.91-0.11-2.29%2864413540.36%
300928华安鑫创35.10-39.51-0.83-2.31%1184419.280.22%
002453华软科技5.89-11.59-0.14-2.32%212501259.460.35%
688485九州一轨9.23-84.91-0.22-2.33%1666.73156.14970.20%
300513恒实科技9.56-69.64-0.23-2.35%106271023.350.38%
300846首都在线12.83-18.90-0.31-2.36%246813190.320.63%
300608思特奇12.15-61.39-0.30-2.41%102941264.240.37%
605178时空科技16.96-7.65-0.42-2.42%59141012.270.60%
002599盛通股份7.61152.21-0.19-2.44%294912257.540.73%
300935盈建科21.96-34.66-0.55-2.44%2810626.140.47%
688084晶品特装59.831253.74-1.52-2.48%586.62353.42220.16%
300684中石科技20.7741.07-0.53-2.49%140222937.240.70%
300058蓝色光标10.16-532.56-0.26-2.50%25616226145.71.05%
603778国晟科技3.51-9.64-0.09-2.50%19852708.160.31%
301169零点有数43.22-33.22-1.11-2.50%25351106.570.35%
600288大恒科技10.10-105.17-0.26-2.51%593675981.81.36%
600429三元股份4.9364.64-0.13-2.57%316501583.40.21%
603377ST东时2.23-3.28-0.06-2.62%9262208.550.13%
688458美芯晟31.76-437.56-0.86-2.64%2025.48650.69780.24%
300289利德曼5.39-398.52-0.15-2.71%13037710.220.24%
688291金橙子19.9855.56-0.57-2.77%1217.43245.55850.36%
600791京能置业4.53-7.54-0.13-2.79%15917738.590.35%
300157新锦动力3.48-13.15-0.10-2.79%334271178.730.48%
688051佳华科技21.89-11.29-0.63-2.80%1425.39315.70290.18%
300081恒信东方8.28-15.46-0.24-2.82%482154026.60.80%
003005竞业达29.90150.61-0.87-2.83%80982435.331.10%
300449汉邦高科8.06-29.95-0.24-2.89%131231073.20.44%
300851交大思诺28.4537.35-0.86-2.93%2433697.470.56%
688272富吉瑞17.39-71.27-0.53-2.96%1594.39281.41810.21%
688787海天瑞声109.421195.05-3.36-2.98%6618.8697241.9461.10%
300736百邦科技11.21-49.42-0.35-3.03%173371963.921.36%
605069正和生态8.29-7.12-0.26-3.04%9952834.341.18%
688280精进电动-UW5.07-4.75-0.16-3.06%9216.16469.10290.20%
688369致远互联20.73-18.84-0.66-3.09%4155.85873.23860.36%
300213佳讯飞鸿8.7373.16-0.28-3.11%609635334.211.11%
300072海新能科4.03-22.94-0.13-3.12%670052739.050.29%
600159大龙地产2.78-6.59-0.09-3.14%387821091.670.47%
300887谱尼测试8.48-19.97-0.28-3.20%276952367.460.76%
600743华远地产2.42-3.63-0.08-3.20%1225553013.670.52%
000938紫光股份24.7733.05-0.83-3.24%18106845322.780.63%
688068热景生物52.46-71.72-1.81-3.34%2891.881538.2280.31%
301270汉仪股份36.00373.71-1.26-3.38%62352268.660.84%
300860锋尚文化33.0964.55-1.21-3.53%185456184.251.66%
301372科净源22.86-26.07-0.86-3.63%63231470.161.55%
300785值得买36.09111.24-1.36-3.63%182886634.441.61%
300688创业黑马31.79-286.46-1.24-3.75%237527555.041.67%
603533掌阅科技23.80-278.75-0.95-3.84%5711413607.981.30%
603516淳中科技44.89157.83-1.82-3.90%4584120484.222.27%
688004博汇科技16.49-29.13-0.67-3.90%2356.18395.17510.29%
000609*ST中迪2.38-3.26-0.10-4.03%19706470.410.68%
603818曲美家居3.33-9.42-0.14-4.03%393581323.580.57%
002649博彦科技12.5142.67-0.53-4.06%8861111175.321.62%
002701奥瑞金5.8718.12-0.25-4.08%1222147219.150.48%
688229博睿数据43.39-20.32-1.92-4.24%1624.23717.02480.37%
688168安博通38.7325393.83-1.84-4.54%2127.55834.15330.28%
002659凯文教育5.25-67.87-0.25-4.55%897674748.571.50%
833429康比特18.7126.05-0.90-4.59%133212483.5621.20%
003004声迅股份27.83157.43-1.39-4.76%65691840.470.94%
300005探路者7.5652.42-0.40-5.03%721805506.210.82%
300291百纳千成5.96-26.93-0.32-5.10%1239907491.631.34%
300150世纪瑞尔5.04-474.21-0.29-5.44%695523576.151.35%
300542新晨科技24.26190.44-1.40-5.46%342398458.521.39%
003007直真科技32.6140.22-1.97-5.70%268678941.3113.64%
000882华联股份2.34275.40-0.15-6.02%43204310252.891.58%
002878元隆雅图16.41841.85-1.23-6.97%441877361.581.89%
002780三夫户外13.0662.25-0.98-6.98%427265589.533.27%
600246万通发展7.51-44.27-0.59-7.28%20785416043.151.05%
002995天地在线21.60-153.70-1.76-7.53%185624108.631.65%
688292浩瀚深度20.1866.12-1.70-7.77%12442.362544.0211.38%
603598引力传媒20.01166.11-2.22-9.99%12810925636.434.78%

转至舒泰神（300204）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。