中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿利智汇(300219)广东省上涨家数:710下跌家数:138平均涨幅:+2.06%平均换手:4.03%总成交额:2596.77亿元
更新时间：2024-11-19 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300264佳创视讯6.65-53.75+1.11+20.04%84455252843.8922.80%
300561汇金科技27.58-2384.21+4.60+20.02%587860152273.532.60%
300607拓斯达25.44-362.14+4.24+20.00%1435405346292.646.26%
688512慧智微-U12.77-14.83+2.02+18.79%39553947525.8414.71%
300377赢时胜29.50492.60+4.66+18.76%1820266493178.928.23%
300173福能东方8.99172.73+1.13+14.38%2514686199047.634.23%
300833浩洋股份44.1117.77+5.34+13.77%6970429525.258.58%
300562乐心医疗14.4545.08+1.55+12.02%24521833957.2815.22%
002905金逸影视7.65-15.92+0.70+10.07%19003514349.965.44%
002611东方精工10.6426.39+0.97+10.03%2265157236614.822.76%
002045国光电器18.9836.84+1.73+10.03%175448331814930.92%
001229魅视科技29.4537.24+2.68+10.01%5526215646.6118.79%
002583海能达21.78-139.50+1.98+10.00%5044499107530839.34%
002824和胜股份22.4467.67+2.04+10.00%5836313096.643.09%
000973佛塑科技7.5971.65+0.69+10.00%906186877.8710.94%
002981朝阳科技25.8730.12+2.35+9.99%6248715851.935.24%
002815崇达技术10.2440.72+0.93+9.99%17207117403.442.69%
002759天际股份9.25-26.11+0.84+9.99%14208312803.282.84%
002161远望谷5.7369.39+0.52+9.98%21694612431.033.04%
002227奥特迅12.36-80.30+1.12+9.96%11094913517.394.48%
002993奥海科技35.8625.19+3.24+9.93%18001262993.787.57%
000066中国长城19.30-74.65+1.67+9.47%4803153875684.115.26%
301021英诺激光34.281972.85+2.95+9.42%20718168494.813.68%
300545联得装备36.1826.40+3.10+9.37%13255748271.3111.77%
002192融捷股份38.9649.31+3.26+9.13%14272453215.485.51%
688208道通科技34.2534.09+2.78+8.83%19972566552.984.42%
003021兆威机电62.9771.70+5.02+8.66%15940098070.487.73%
300199翰宇药业12.35-29.63+0.96+8.43%55323267004.367.83%
603268松发股份44.20-48.21+3.43+8.41%9865642953.137.95%
002862实丰文化22.42-54.98+1.73+8.36%12960727685.5814.37%
300691联合光电20.56108.71+1.56+8.21%15050829973.237.78%
002130沃尔核材18.2826.31+1.38+8.17%10719001908478.58%
002855捷荣技术28.28-28.74+2.06+7.86%21271658390.648.64%
300769德方纳米42.85-8.21+3.12+7.85%14289358639.85.67%
000712锦龙股份14.06-57.78+1.02+7.82%67290091884.777.52%
300333兆日科技11.53-136.50+0.83+7.76%42864847808.3912.80%
002709天赐材料22.7991.64+1.63+7.70%624789136382.54.51%
301200大族数控39.7793.24+2.82+7.63%7387528887.1812.65%
002031巨轮智能4.11-764.19+0.29+7.59%2890053117541.814.58%
600525长园集团5.99-104.82+0.40+7.16%28321716518.772.16%
301538骏鼎达83.4328.04+5.48+7.03%1435411801.4310.25%
002769普路通6.98-31.85+0.45+6.89%14863910033.154.47%
603920世运电路33.5036.91+2.14+6.82%350938115722.65.27%
603063禾望电气20.5925.77+1.31+6.79%24090548611.685.44%
300014亿纬锂能51.2027.46+3.22+6.71%432980212728.12.33%
688595芯海科技37.00-30.94+2.32+6.69%4682816531.883.29%
300503昊志机电18.12-66.67+1.12+6.59%26419446883.9711.05%
002889东方嘉盛23.1633.86+1.43+6.58%18840542296.3810.76%
300679电连技术50.6737.85+3.11+6.54%14303471396.384.00%
002681奋达科技5.47295.81+0.33+6.42%115687261614.377.81%
688279峰岹科技138.0054.32+7.92+6.09%965912979.311.73%
301578辰奕智能57.3561.05+3.29+6.09%2496913911.9916.01%
300044赛为智能7.33-28.62+0.42+6.08%785023.156984.4510.28%
301042安联锐视37.7125.67+2.16+6.08%162426045.23.80%
002979雷赛智能28.3145.56+1.61+6.03%14238339522.896.57%
001308康冠科技22.0315.51+1.25+6.02%6072913203.897.86%
301413安培龙47.0056.86+2.65+5.98%159327331.947.20%
301318维海德31.4646.36+1.77+5.96%4759214568.068.13%
001268联合精密18.7730.69+1.05+5.93%227704194.965.46%
301510固高科技27.76215.92+1.55+5.91%6749018303.912.42%
300004南风股份6.88248.06+0.38+5.85%18983612684.723.95%
300085银之杰46.25-259.04+2.55+5.84%604397271012.49.52%
300328宜安科技7.967669.16+0.43+5.71%25572819852.023.73%
300400劲拓股份17.9971.34+0.97+5.70%8944915750.163.72%
688686奥普特63.8064.53+3.42+5.66%135088403.461.11%
002518科士达20.1823.01+1.08+5.65%9828419356.561.74%
000893亚钾国际21.5826.41+1.14+5.58%12994027590.371.60%
000049德赛电池26.2023.97+1.38+5.56%14887938472.713.87%
002723小崧股份6.49-35.87+0.34+5.53%1518709509.884.79%
300112万讯自控8.98-1136.29+0.47+5.52%980258633.754.12%
301362民爆光电43.5919.74+2.26+5.47%82093476.032.77%
002957科瑞技术17.0742.42+0.88+5.44%17213428941.424.20%
301328维峰电子39.7445.03+2.04+5.41%163806360.194.80%
300037新宙邦42.4734.98+2.18+5.41%7608631458.551.39%
301282金禄电子23.2651.22+1.19+5.39%2783363463.86%
300403汉宇集团8.8121.70+0.45+5.38%20485817627.794.84%
301387光大同创33.92104.02+1.72+5.34%298989979.767.05%
002101广东鸿图13.8124.09+0.70+5.34%19224025930.633.09%
300752隆利科技18.8735.29+0.95+5.30%6671112284.844.27%
300713英可瑞18.54-41.89+0.93+5.28%15812228495.0318.04%
300687赛意信息19.1035.51+0.95+5.23%19948637432.546.13%
300968格林精密21.04481.21+1.04+5.20%31089863050.537.52%
301110青木科技41.0738.96+2.02+5.17%220498741.3114.54%
002833弘亚数控18.7414.02+0.92+5.16%10287718935.784.16%
300939秋田微31.9539.13+1.55+5.10%3458210987.622.88%
301489思泉新材66.8365.69+3.24+5.10%2021513196.385.95%
301112信邦智能26.20355.27+1.27+5.09%194544996.885.37%
300227光韵达9.11129.11+0.44+5.07%23235020719.675.63%
002965祥鑫科技31.0415.91+1.49+5.04%7149221983.094.68%
300793佳禾智能17.17125.45+0.82+5.02%25273741813.47.14%
301369联动科技60.37164.81+2.88+5.01%168029860.4496.93%
301135瑞德智能24.8270.88+1.18+4.99%203364931.364.11%
002782可立克12.8448.64+0.61+4.99%8386810525.771.71%
688173希荻微14.86-22.94+0.70+4.94%39348361006.3916.49%
688227品高股份25.07-215.71+1.18+4.94%138923367.7042.20%
688548广钢气体10.0548.39+0.47+4.91%701826874.1471.23%
002052*ST同洲4.07-64.53+0.19+4.90%2354779549.43.16%
688612威迈斯26.5421.88+1.23+4.86%187384883.2490.97%
300410正业科技6.53-9.10+0.30+4.82%1144347270.6093.12%
300458全志科技35.73116.36+1.64+4.81%22553179041.964.36%
000659珠海中富2.85-27.47+0.13+4.78%3452069617.182.68%
688138清溢光电25.9143.29+1.18+4.77%354298983.2861.33%
688322奥比中光-UW32.19-89.26+1.45+4.72%4227613327.11.64%
603038华立股份19.80300.86+0.89+4.71%16410932076.376.11%
003028振邦智能33.8520.23+1.50+4.64%165145498.583.05%
300686智动力9.30-15.93+0.41+4.61%882198045.084.44%
300348长亮科技16.18379.29+0.71+4.59%37726659073.695.98%
301268铭利达19.26-113.30+0.84+4.56%135262548.830.75%
002955鸿合科技26.2923.22+1.14+4.53%9592625015.165.13%
300857协创数据87.1932.97+3.78+4.53%9100377515.753.72%
688772珠海冠宇17.5961.47+0.76+4.52%10610518267.270.94%
002416爱施德15.5128.97+0.67+4.51%670555101353.35.48%
688726拉普拉斯62.5829.89+2.70+4.51%2974418147.838.82%
301138华研精机28.1042.18+1.20+4.46%162234467.485.41%
301512智信精密42.99185.68+1.83+4.45%74253143.892.99%
300311任子行6.83-43.49+0.29+4.43%31671721056.125.89%
688383新益昌53.6774.47+2.27+4.42%128436772.6831.26%
688620安凯微9.46-399.52+0.40+4.42%424543926.5171.86%
600684珠江股份3.55100.13+0.15+4.41%47066916824.155.51%
002577雷柏科技15.89124.27+0.67+4.40%426176622.111.51%
300077国民技术28.54-45.03+1.20+4.39%653245183100.611.54%
688049炬芯科技34.5056.62+1.45+4.39%4666115713.224.29%
300570太辰光70.2681.39+2.95+4.38%13175991967.346.86%
300457赢合科技23.5928.44+0.99+4.38%14218932735.322.23%
002902铭普光磁23.37-15.18+0.98+4.38%15231635240.528.58%
300671富满微39.11-30.61+1.64+4.38%5421220756.82.50%
301500飞南资源20.7743.40+0.87+4.37%239524862.572.48%
300151昌红科技21.51183.17+0.90+4.37%9800020628.252.66%
301488豪恩汽电61.5949.50+2.57+4.35%2012212295.88.59%
002920德赛西威132.0036.76+5.50+4.35%6489485585.271.18%
300538同益股份17.06298.77+0.71+4.34%6373410648.865.55%
688388嘉元科技14.70-40.09+0.61+4.33%11551516511.512.71%
301323新莱福34.4025.75+1.42+4.31%110293712.12.07%
688209英集芯16.9870.43+0.70+4.30%574469557.8771.94%
688148芳源股份5.89-6.12+0.24+4.25%932095363.9031.83%
300808久量股份23.83-242.17+0.97+4.24%194614549.611.85%
688525佰维存储60.24295.98+2.45+4.24%10797663371.393.46%
688380中微半导28.04117.78+1.14+4.24%6073216660.764.11%
603808歌力思8.61-345.16+0.35+4.24%323493269978.76%
300868杰美特29.80-64.60+1.21+4.23%278248117.943.45%
000099中信海直30.3598.25+1.23+4.22%1385537412030.817.86%
002654万润科技13.75915.00+0.55+4.17%41446955925.615.21%
688343云天励飞-U35.51-24.72+1.42+4.17%9763733977.863.79%
301348蓝箭电子28.52588.62+1.14+4.16%5867516421.094.56%
002906华阳集团32.3626.87+1.29+4.15%5225016721.241.00%
001212中旗新材25.6162.54+1.02+4.15%6856917139.066.74%
002845同兴达16.0751.25+0.64+4.15%15801725201.437.03%
300047天源迪科14.61374.27+0.58+4.13%54430177185.649.90%
002806华锋股份13.10-9.58+0.52+4.13%13529317290.28.60%
300822贝仕达克12.6557.43+0.50+4.12%443535500.531.53%
002851麦格米特43.8341.44+1.73+4.11%255035109258.25.81%
301131聚赛龙35.2555.86+1.39+4.11%102543547.54.44%
300656民德电子29.18-339.32+1.15+4.10%5426615404.664.27%
300098高新兴6.10-128.64+0.24+4.10%101265061186.356.57%
301314科瑞思36.9668.11+1.45+4.08%78872863.824.85%
300115长盈精密17.0934.07+0.67+4.08%39915366757.883.32%
002835同为股份17.3818.29+0.68+4.07%499188512.523.92%
300207欣旺达24.3830.59+0.95+4.05%462946109098.42.68%
002579中京电子8.23-41.91+0.32+4.05%16260113256.322.79%
300976达瑞电子60.1927.63+2.33+4.03%135468019.592.22%
301503智迪科技33.3631.12+1.29+4.02%102053329.025.10%
301377鼎泰高科20.4437.70+0.79+4.02%186933728.542.63%
300556丝路视觉19.68-12.08+0.76+4.02%8523216408.878.29%
002823凯中精密15.0632.97+0.58+4.01%11087716448.885.12%
300812易天股份25.46-163.15+0.98+4.00%4627411597.465.10%
688609九联科技11.70-31.85+0.45+4.00%16815419382.523.36%
002575群兴玩具6.00-278.64+0.23+3.99%761284486.971.32%
301392汇成真空69.2074.54+2.65+3.98%2329815712.1710.92%
688699明微电子37.881235.00+1.45+3.98%120944475.0831.10%
301382蜂助手26.9541.30+1.03+3.97%6403016924.284.69%
300162雷曼光电7.59-30.15+0.29+3.97%13678510155.554.00%
301013利和兴13.61-125.78+0.52+3.97%693659324.833.67%
301133金钟股份23.6026.33+0.90+3.96%177254118.735.06%
300576容大感光51.72137.23+1.97+3.96%11847960429.796.46%
301338凯格精机35.4568.79+1.35+3.96%179236270.375.23%
300961深水海纳10.25-167.24+0.39+3.96%456944564.12.88%
002436兴森科技12.17-1895.55+0.46+3.93%64027576623.634.27%
688128中国电研22.3020.31+0.84+3.91%4812210548.991.19%
300269联建光电4.54-60.31+0.17+3.89%22672510128.554.31%
300389艾比森11.7920.33+0.44+3.88%433085008.371.86%
300811铂科新材49.6839.50+1.85+3.87%4890323650.652.14%
301123奕东电子19.68573.75+0.73+3.85%298115772.53.90%
002121科陆电子4.09-11.24+0.15+3.81%2422949832.811.73%
300235方直科技10.68114.27+0.39+3.79%11187811742.625.51%
688026洁特生物14.5228.71+0.53+3.79%196042773.4681.40%
300852四会富仕26.7922.43+0.97+3.76%1841348561.35%
688159有方科技31.5028.83+1.14+3.75%261658111.5892.85%
002724海洋王5.55618.00+0.20+3.74%551843009.270.97%
688115思林杰44.50114.01+1.60+3.73%79333450.2891.88%
688025杰普特53.4840.10+1.92+3.72%2012810582.112.12%
301191菲菱科思81.9244.64+2.94+3.72%110708982.284.23%
002992宝明科技67.66-123.34+2.42+3.71%2963619777.51.89%
688007光峰科技17.06445.85+0.61+3.71%7153812023.661.56%
600499科达制造8.7021.51+0.31+3.69%20896817775.731.09%
300468四方精创19.79281.11+0.70+3.67%30328658474.055.73%
002008大族激光27.4717.95+0.97+3.66%796515.1217772.78.13%
300340科恒股份11.90-6.14+0.42+3.66%28843932967.1116.05%
300814中富电路31.40194.98+1.10+3.63%244397579.061.39%
300917特发服务59.7185.41+2.09+3.63%11567466666.86.84%
002676顺威股份6.0191.22+0.21+3.62%22589813379.033.14%
688662富信科技35.5797.92+1.24+3.61%157825496.2381.79%
002876三利谱29.09102.91+1.01+3.60%5027014501.113.37%
688135利扬芯片18.49-190.04+0.64+3.59%245164446.5791.22%
301603乔锋智能44.5827.02+1.54+3.58%2477510855.3310.80%
300843胜蓝股份30.1752.25+1.04+3.57%4985714846.373.30%
688252天德钰22.7040.37+0.78+3.56%375178363.362.06%
300499高澜股份16.05-110.05+0.55+3.55%23032335672.198.54%
300615欣天科技11.97-64.77+0.41+3.55%384174523.062.94%
688318财富趋势177.55126.61+6.08+3.55%5181690815.952.83%
688617惠泰医疗348.9651.59+11.94+3.54%695224035.970.71%
688020方邦股份37.75-54.53+1.29+3.54%103573845.7081.28%
688312燕麦科技32.8051.51+1.11+3.50%153804911.6831.06%
688090瑞松科技64.29177.80+2.17+3.49%1720010838.041.83%
300083创世纪7.4152.73+0.25+3.49%36903026978.752.47%
301577美信科技61.0391.15+2.05+3.48%104576340.689.42%
301018申菱环境23.2662.65+0.78+3.47%313667152.841.58%
002106莱宝高科11.3420.95+0.38+3.47%20120622238.692.86%
600894广日股份12.8813.73+0.43+3.45%784639866.70.91%
001339智微智能34.76104.29+1.16+3.45%4663215985.16.39%
301086鸿富瀚50.0539.51+1.67+3.45%98094821.113.02%
002170芭田股份7.8025.50+0.26+3.45%22770917670.373.20%
301059金三江11.1250.93+0.37+3.44%222212433.720.96%
300770新媒股份42.7215.39+1.42+3.44%3149713188.31.37%
301325曼恩斯特50.9047.36+1.69+3.43%6154130521.5410.63%
300303聚飞光电6.9534.98+0.23+3.42%42187828883.83.23%
300739明阳电路14.2276.88+0.47+3.42%8092911321.112.68%
300136信维通信26.9348.49+0.89+3.42%395059105500.84.79%
300052中青宝19.07-55.16+0.63+3.42%12606923649.54.81%
603386骏亚科技11.81-132.89+0.39+3.42%543686341.511.67%
688625呈和科技39.0920.63+1.29+3.41%42921645.5690.32%
002842翔鹭钨业6.37-14.46+0.21+3.41%612903835.112.84%
001389广合科技43.1229.50+1.42+3.41%218659358.3515.74%
301029怡合达25.0937.69+0.82+3.38%306047535.810.76%
300404博济医药8.9576.73+0.29+3.35%692206091.552.51%
300735光弘科技35.6688.87+1.15+3.33%407112143353.85.38%
300951博硕科技31.0325.29+1.00+3.33%1981460431.31%
300232洲明科技6.8391.83+0.22+3.33%18168012183.092.05%
300521爱司凯16.50-176.57+0.53+3.32%252304074.851.75%
300638广和通17.8217.95+0.57+3.30%19039533213.883.58%
301319唯特偶31.3127.21+1.00+3.30%127053910.793.27%
300693盛弘股份25.1319.53+0.80+3.29%6175815249.962.44%
603328依顿电子9.4322.27+0.30+3.29%13234312339.611.33%
002980华盛昌27.7329.35+0.88+3.28%89082437.541.24%
688036传音控股94.6319.42+3.00+3.27%7529870734.220.66%
002953日丰股份8.5724.08+0.27+3.25%540824588.471.99%
300909汇创达25.4539.27+0.80+3.25%4625611706.64.05%
002766索菱股份5.7385.91+0.18+3.24%18818710660.982.22%
300938信测标准21.9920.44+0.69+3.24%194844239.41.73%
300281金明精机6.06266.36+0.19+3.24%1102106585.562.77%
300176派生科技7.6660.14+0.24+3.23%16830612645.174.35%
002030达安基因6.41-11.98+0.20+3.22%28222118088.052.01%
002209达意隆9.0043.90+0.28+3.21%417913724.772.69%
300124汇川技术58.8933.19+1.83+3.21%175761101452.30.77%
301011华立科技19.3736.97+0.60+3.20%193493679.521.35%
688559海目星41.0257.18+1.27+3.19%8065532287.033.90%
688721龙图光罩65.9295.01+2.04+3.19%2474715943.699.86%
300903科翔股份8.77-13.29+0.27+3.18%1038788945.5513.15%
300921南凌科技22.10105.00+0.68+3.17%253785482.593.20%
002139拓邦股份12.0321.70+0.37+3.17%34425140952.713.21%
300942易瑞生物8.47-41.48+0.26+3.17%349252931.60.87%
002169智光电气6.53-15.30+0.20+3.16%1487429564.4891.96%
300716泉为科技12.12-19.39+0.37+3.15%398734768.622.49%
300476胜宏科技40.7041.30+1.24+3.14%17451169925.542.04%
300514友讯达14.8015.67+0.45+3.14%356385184.092.25%
688530欧莱新材20.75213.40+0.63+3.13%272045531.5848.50%
688268华特气体53.7235.50+1.63+3.13%109855799.0550.91%
301330熵基科技27.1633.19+0.82+3.11%196005243.752.61%
300916朗特智能29.5628.20+0.89+3.10%253107346.972.74%
002584西陇科学7.3363.05+0.22+3.09%20655214926.684.78%
002334英威腾7.0025.41+0.21+3.09%1401389702.11.95%
688325赛微微电51.6843.58+1.55+3.09%110395581.8352.88%
001202炬申股份13.4321.60+0.40+3.07%210852823.722.33%
300625三雄极光12.1027.66+0.36+3.07%160121901.810.98%
001319铭科精技23.7031.29+0.70+3.04%406899549.56.67%
001287中电港20.3456.42+0.60+3.04%9146718308.692.09%
002870香山股份32.6029.52+0.96+3.03%139034482.21.34%
000533顺钠股份4.0832.24+0.12+3.03%1278125149.181.87%
688618三旺通信22.8338.28+0.67+3.02%86251922.5660.78%
002177御银股份4.43216.22+0.13+3.02%37387016191.785.59%
688638誉辰智能29.84-31.43+0.87+3.00%45121306.5192.61%
300995奇德新材17.20169.24+0.50+2.99%130282204.482.17%
002970锐明技术45.4233.29+1.32+2.99%2751812304.242.38%
002886沃特股份15.52262.15+0.45+2.99%617909477.92.97%
300619金银河28.06-151.37+0.81+2.97%286167830.592.60%
603002宏昌电子5.2096.13+0.15+2.97%1742808935.991.58%
300147香雪制药12.15-17.44+0.35+2.97%36520343351.275.56%
002625光启技术38.98124.79+1.12+2.96%792254302574.14.46%
301327华宝新能82.80216.49+2.37+2.95%45413707.161.31%
688589力合微28.0044.53+0.80+2.94%190245248.1161.58%
300543朗科智能9.8170.25+0.28+2.94%632646136.582.99%
301248杰创智能17.19-49.21+0.49+2.93%7388112684.797.26%
002869金溢科技29.1597.06+0.83+2.93%5471715755.133.44%
300997欢乐家13.0231.26+0.37+2.92%256363301.780.65%
002757南兴股份18.6638.05+0.53+2.92%973564.9176977.734.52%
300317珈伟新能4.23-44.55+0.12+2.92%1621376757.541.96%
688125安达智能41.99-296.42+1.19+2.92%45331905.6672.08%
300791仙乐健康27.1819.11+0.77+2.92%190415100.180.98%
002285世联行3.18-20.98+0.09+2.91%109715133840.265.55%
002888惠威科技18.73-747.88+0.53+2.91%419197699.15.54%
300745欣锐科技18.03-13.55+0.51+2.91%303385387.792.15%
300711广哈通信19.9275.98+0.56+2.89%7288714442.912.93%
002340格林美7.1228.30+0.20+2.89%104978873381.662.06%
300322硕贝德16.43-217.49+0.46+2.88%29132046959.746.54%
600673东阳光8.22103.36+0.23+2.88%15511712540.270.52%
002055得润电子7.15-12.83+0.20+2.88%26707318968.774.52%
300053航宇微15.40-19.76+0.43+2.87%29076344144.264.58%
300978东箭科技11.8633.38+0.33+2.86%521736135.72.76%
300568星源材质11.5460.04+0.32+2.85%57313663884.464.72%
003018金富科技9.0217.61+0.25+2.85%437693954.823.30%
300319麦捷科技13.0134.55+0.36+2.85%25122132044.783.03%
002990盛视科技23.1542.83+0.64+2.84%204724669.981.53%
688112鼎阳科技30.9338.50+0.85+2.83%66072026.5261.44%
301128强瑞技术55.6643.41+1.50+2.77%150478274.935.26%
301067显盈科技25.66221.56+0.69+2.76%167074233.92.98%
300438鹏辉能源33.50-98.58+0.90+2.76%20343266344.175.03%
000034神州数码35.0319.31+0.94+2.76%18374063054.663.32%
300532今天国际11.1815.10+0.30+2.76%810888904.5111.89%
688345博力威20.93-24.97+0.56+2.75%64141316.8860.64%
301322绿通科技25.8321.05+0.69+2.74%219955547.152.26%
000096广聚能源12.7470.92+0.34+2.74%666918280.621.31%
300565科信技术14.63-14.89+0.39+2.74%636659170.6312.80%
002137实益达6.021203.21+0.16+2.73%1336037936.783.37%
300606金太阳22.2876.63+0.59+2.72%338647425.3912.84%
002917金奥博9.0924.59+0.24+2.71%505194531.61.94%
301033迈普医学47.7746.55+1.26+2.71%43832067.490.78%
301051信濠光电32.30-28.24+0.85+2.70%9716531261.287.25%
002774快意电梯7.2518.21+0.19+2.69%468253365.551.66%
688083中望软件100.60179.38+2.63+2.68%92899119.0110.77%
688328深科达17.62-18.17+0.46+2.68%308355336.7853.26%
300408三环集团36.6234.37+0.95+2.66%16719060798.770.89%
301588美新科技21.6043.34+0.56+2.66%101332160.64.26%
000823超声电子9.6524.29+0.25+2.66%749437148.381.40%
300154瑞凌股份6.9521.88+0.18+2.66%521823594.581.65%
300629新劲刚22.5840.57+0.58+2.64%8301418515.323.92%
603193润本股份24.5432.43+0.63+2.63%255606165.82.47%
002881美格智能24.9474.87+0.64+2.63%274076747.071.51%
300219鸿利智汇7.4146.84+0.19+2.63%1251799143.561.77%
300602飞荣达19.5171.69+0.50+2.63%12716624431.713.25%
000016深康佳A5.08-4.00+0.13+2.63%806727.140486.055.05%
301177迪阿股份23.07615.20+0.59+2.62%92312098.752.31%
301608博实结63.4832.38+1.62+2.62%104316530.146.17%
688045必易微35.69-98.12+0.91+2.62%79812813.7962.16%
301528多浦乐43.1543.54+1.10+2.62%72873104.542.37%
300193佳士科技9.0420.51+0.23+2.61%756476768.1691.73%
300206理邦仪器10.6639.66+0.27+2.60%419404421.461.23%
300030阳普医疗6.35-18.03+0.16+2.58%691264326.472.54%
300724捷佳伟创72.1510.32+1.81+2.57%10955478271.614.00%
002138顺络电子31.5732.34+0.79+2.57%11496336326.11.52%
002218拓日新能3.61-852.54+0.09+2.56%1408835008.571.01%
002345潮宏基5.2213.79+0.13+2.55%23617812254.842.72%
002986宇新股份11.7013.46+0.29+2.54%229802659.060.77%
301312智立方51.4072.16+1.27+2.53%2072010467.938.03%
300771智莱科技10.9336.99+0.27+2.53%444694791.572.45%
300057万顺新材5.69-51.13+0.14+2.52%18777010567.392.54%
002215诺普信9.3721.26+0.23+2.52%15333614171.861.93%
688401路维光电28.5534.17+0.70+2.51%218166116.7421.89%
002313日海智能8.16-11.34+0.20+2.51%663955336.991.77%
688668鼎通科技37.6856.89+0.92+2.50%251159373.7681.81%
603160汇顶科技83.9364.03+2.04+2.49%6077150296.131.33%
300647超频三7.41-14.67+0.18+2.49%25517018562.045.81%
603335迪生力4.94-16.48+0.12+2.49%508282477.861.19%
001316润贝航科30.9329.66+0.75+2.49%74202270.792.68%
688210统联精密21.0438.41+0.51+2.48%397468260.0553.71%
603228景旺电子25.6020.93+0.62+2.48%14759137407.061.60%
301283聚胶股份26.8622.46+0.65+2.48%60761608.731.34%
688359三孚新科50.20-217.56+1.21+2.47%2142210435.152.30%
002816和科达20.77-27.51+0.50+2.47%419438397.974.19%
002733雄韬股份12.8960.11+0.31+2.46%415055263.281.13%
301332德尔玛10.4042.55+0.25+2.46%315813239.521.19%
688323瑞华泰13.75-40.84+0.33+2.46%136391854.6490.76%
300424航新科技17.97120.40+0.43+2.45%11424920314.514.77%
300241瑞丰光电5.45217.19+0.13+2.44%1657558931.382.90%
301091深城交59.96143.99+1.43+2.44%264793156201.49.33%
603390通达电气9.2487.19+0.22+2.44%611675601.261.75%
300723一品红16.43-21.58+0.39+2.43%373766081.270.89%
300620光库科技47.43171.89+1.12+2.42%4610121571.811.87%
688603天承科技115.2590.44+2.72+2.42%1115412811.955.30%
002609捷顺科技8.0673.20+0.19+2.41%801736377.51.75%
002054德美化工5.5256.83+0.13+2.41%412972252.561.08%
301189奥尼电子24.68-51.02+0.58+2.41%205454991.885.01%
001298好上好26.84189.36+0.63+2.40%3987710584.813.75%
000020深华发A14.16264.82+0.33+2.39%358634985.841.98%
002831裕同科技26.3015.62+0.61+2.37%329988637.790.63%
688518联赢激光18.5449.18+0.43+2.37%8702015936.412.55%
300790宇瞳光学16.8449.37+0.39+2.37%15597825818.025.48%
300301*ST长方1.73-13.88+0.04+2.37%1517612593.341.92%
000532华金资本13.8573.15+0.32+2.37%7896010875.12.30%
301308江波龙87.9059.75+2.03+2.36%4701440703.724.06%
002959小熊电器44.5222.57+1.02+2.34%143606344.110.93%
300888稳健医疗34.18-19.82+0.78+2.34%6754223007.133.72%
301381赛维时代25.4833.06+0.58+2.33%136903435.170.71%
002210飞马国际2.20156.56+0.05+2.33%71480815555.072.69%
301002崧盛股份17.6590.99+0.40+2.32%98851716.461.35%
002786银宝山新11.0621.11+0.25+2.31%19691821433.073.99%
301365矩阵股份14.6377.92+0.33+2.31%212983067.694.60%
688327云从科技-UW12.00-16.57+0.27+2.30%21506525493.042.86%
301313凡拓数创21.79-24.33+0.49+2.30%411248824.4096.29%
002813路畅科技26.69-64.72+0.60+2.30%218215777.011.84%
300454深信服65.11166.99+1.46+2.29%4731130116.081.71%
688522纳睿雷达58.00223.97+1.30+2.29%2446513925.852.89%
002923润都股份9.8385.46+0.22+2.29%131071276.790.51%
300756金马游乐14.75-70.44+0.33+2.29%155252264.011.18%
000555神州信息11.634670.25+0.26+2.29%15314517460.781.58%
301486致尚科技46.2578.47+1.03+2.28%2275410396.553.16%
688216气派科技22.46-26.51+0.50+2.28%210624648.9071.98%
300546雄帝科技18.01-1323.49+0.40+2.27%9599316992.727.22%
301326捷邦科技74.86-139.64+1.66+2.27%2333416868.068.68%
300731科创新源20.31101.91+0.45+2.27%385197727.593.21%
300720海川智能17.6576.80+0.39+2.26%256714434.651.48%
688228开普云45.0975.45+0.99+2.24%215129611.2463.19%
300376ST易事特3.6544.67+0.08+2.24%1752596309.550.75%
300415伊之密22.3617.68+0.49+2.24%5981913167.571.33%
000068华控赛格3.6618.79+0.08+2.23%1637765937.921.63%
300335迪森股份5.0540.84+0.11+2.23%907364527.962.36%
002301齐心集团5.9949.59+0.13+2.22%722354261.161.01%
300381溢多利7.41184.76+0.16+2.21%531403895.591.09%
002249大洋电机5.5917.69+0.12+2.19%33053918327.621.82%
688321微芯生物22.41-129.94+0.48+2.19%313976950.9290.77%
603863松炀资源26.66-32.37+0.57+2.18%5637714812.552.75%
300533冰川网络20.58-11.74+0.44+2.18%13355526724.468.11%
003040楚天龙12.19-179.78+0.26+2.18%536266461.911.17%
300925法本信息25.8079.88+0.55+2.18%32852082863.419.94%
301043绿岛风28.2818.26+0.60+2.17%48421349.052.10%
688177百奥泰21.72-23.81+0.46+2.16%199864279.6290.48%
000062深圳华强27.9490.45+0.59+2.16%25333569765.162.43%
002449国星光电8.0970.15+0.17+2.15%973367793.471.58%
002243力合科创8.5959.66+0.18+2.14%20364417258.571.69%
002885京泉华13.391045.33+0.28+2.14%573757619.892.47%
300417南华仪器11.9684.81+0.25+2.13%279413288.583.21%
300891惠云钛业9.14122.92+0.19+2.12%440253939.191.32%
002973侨银股份10.1214.27+0.21+2.12%361463592.972.09%
001283豪鹏科技49.0656.58+1.01+2.10%91894451.651.59%
001309德明利81.9721.85+1.68+2.09%2703621736.483.08%
002141*ST贤丰1.47-17.77+0.03+2.08%1675502450.491.62%
002327富安娜8.8414.25+0.18+2.08%1028119055.822.12%
301111粤万年青16.80157.10+0.34+2.07%213043545.713.04%
300738奥飞数据11.9292.30+0.24+2.05%36437042825.333.78%
688573信宇人19.39-202.44+0.39+2.05%5686210929.7712.18%
300221银禧科技5.9972.49+0.12+2.04%1498098839.213.31%
300804广康生化24.4753.73+0.49+2.04%58641417.582.13%
688788科思科技31.00-15.19+0.62+2.04%99513021.4260.94%
002666德联集团4.5250.14+0.09+2.03%673603015.61.51%
301373凌玮科技26.6222.10+0.53+2.03%54481438.831.42%
300149睿智医药6.53-3.45+0.13+2.03%948036088.811.90%
002017东信和平10.1131.40+0.20+2.02%831848288.6311.43%
300130新国都24.7927.78+0.49+2.02%18442944844.524.32%
002446盛路通信7.10-145.56+0.14+2.01%23436416480.172.77%
000541佛山照明5.5828.56+0.11+2.01%1422577877.981.19%
300805电声股份8.71459.98+0.17+1.99%12481610604.54.35%
002837英维克33.3450.68+0.65+1.99%15675951552.362.44%
002911佛燃能源11.8517.50+0.23+1.98%765979008.480.61%
000921海信家电29.4312.73+0.57+1.98%8740325537.220.96%
688395正弦电气18.1242.23+0.35+1.97%4913878.10680.57%
301291明阳电气40.4820.49+0.78+1.96%3269913074.712.55%
603118共进股份8.31-64.64+0.16+1.96%12577810309.371.60%
688389普门科技16.6418.71+0.32+1.96%285224676.4920.67%
600728佳都科技4.76551.73+0.09+1.93%30385514332.141.42%
300889爱克股份13.23-48.76+0.25+1.93%263853451.162.70%
603848好太太14.8221.44+0.28+1.93%150102186.410.37%
002775文科股份3.18-16.64+0.06+1.92%803752528.861.79%
300350华鹏飞5.86-3163.99+0.11+1.91%1602319271.013.40%
300252金信诺9.10-18.47+0.17+1.90%17952916130.023.34%
002672东江环保4.84-7.15+0.09+1.89%609652910.50.67%
001313粤海饲料7.09-448.16+0.13+1.87%544673825.092.50%
603348文灿股份27.2885.90+0.50+1.87%7453420118.362.82%
300246宝莱特7.10-13.13+0.13+1.87%448553153.22.12%
002705新宝股份14.8111.72+0.27+1.86%594378757.940.74%
688248南网科技34.6848.83+0.63+1.85%251688651.8541.10%
002735王子新材9.9267.84+0.18+1.85%14472914297.065.16%
000010美丽生态2.76-7.99+0.05+1.85%2630597144.345.00%
688671碧兴物联19.35-258.72+0.35+1.84%3749718.65390.87%
603978深圳新星16.60-19.82+0.30+1.84%6354810485.663.05%
000828东莞控股11.1717.99+0.20+1.82%10948112121.471.05%
001378德冠新材23.5533.97+0.42+1.82%116172716.781.79%
002745木林森8.4228.26+0.15+1.81%16673713919.611.57%
300991创益通20.38174.77+0.36+1.80%489019842.6495.44%
002867周大生12.4912.73+0.22+1.79%12855616012.81.19%
605499东鹏饮料219.6636.95+3.86+1.79%1340329362.650.26%
300238冠昊生物13.11197.84+0.23+1.79%547507099.932.06%
301395仁信新材11.9838.94+0.21+1.78%178082108.941.73%
300482万孚生物25.1423.11+0.44+1.78%376459355.5111.13%
002967广电计量17.1839.23+0.30+1.78%548299340.961.01%
000004国华网安17.19-14.44+0.30+1.78%544659253.324.31%
002846英联股份8.62291.12+0.15+1.77%26586323406.1410.34%
002668TCL智家10.3911.55+0.18+1.76%11927712300.331.10%
300460惠伦晶体14.44-30.18+0.25+1.76%17556124759.556.25%
301263泰恩康14.0344.31+0.24+1.74%329574583.291.25%
002420毅昌科技5.86-24.16+0.10+1.74%596933470.241.49%
600866星湖科技6.4712.42+0.11+1.73%28889918508.82.60%
301606绿联科技36.5733.00+0.62+1.72%3386112232.8810.85%
688418震有科技31.86-221.42+0.54+1.72%6790321208.733.51%
000676智度股份9.5041.38+0.16+1.71%50613047374.834.00%
300094国联水产4.17-12.51+0.07+1.71%51860821332.444.69%
688655迅捷兴11.37341.06+0.19+1.70%168731894.3041.26%
300749顶固集创6.64-58.41+0.11+1.68%337912201.82.15%
002972科安达10.2931.64+0.17+1.68%228862334.061.72%
600446金证股份15.7570.03+0.26+1.68%25491239560.892.69%
300949奥雅股份31.06-8.42+0.51+1.67%102223126.441.70%
002292奥飞娱乐6.77119.94+0.11+1.65%45534630235.744.47%
002399海普瑞11.10-111.32+0.18+1.65%305153370.940.24%
002198嘉应制药7.42306.47+0.12+1.64%16906912243.283.33%
002256兆新股份2.48-347.90+0.04+1.64%46639611451.373.24%
600143金发科技8.7444.71+0.14+1.63%15734613631.210.61%
832491奥迪威25.6145.01+0.41+1.63%7675119475.886.72%
600185格力地产6.89-9.68+0.11+1.62%21550414769.361.14%
002105信隆健康5.024529.41+0.08+1.62%338861681.760.93%
002919名臣健康14.553052.62+0.23+1.61%533787652.62.02%
003003天元股份9.4923.91+0.15+1.61%190081791.161.64%
301039中集车辆10.1518.63+0.16+1.60%11437711491.230.79%
603936博敏电子8.90-9.82+0.14+1.60%18946316728.333.01%
601138工业富联23.6120.67+0.37+1.59%818235.1190731.30.41%
688628优利德37.1822.84+0.58+1.58%46791720.0280.42%
002616长青集团4.5019.75+0.07+1.58%549232445.741.17%
000429粤高速A11.5914.83+0.18+1.58%11330613146.70.87%
301468博盈特焊23.2034.68+0.36+1.58%51051172.920.68%
002421达实智能3.24121.54+0.05+1.57%40641813003.512.03%
003039顺控发展14.2733.38+0.22+1.57%414455839.620.67%
600030中信证券31.1522.96+0.48+1.57%1550875478534.71.38%
301105鸿铭股份29.98-106.22+0.46+1.56%36361084.462.21%
600433冠豪高新3.2761.80+0.05+1.55%1022193296.950.58%
002348高乐股份3.27-43.02+0.05+1.55%2021766494.812.27%
301366一博科技46.1564.13+0.70+1.54%2567811676.974.69%
603983丸美股份30.0137.10+0.45+1.52%116143460.780.29%
002728特一药业8.7262.99+0.13+1.51%12082010535.813.23%
002880卫光生物28.8726.18+0.43+1.51%96832782.580.43%
603630拉芳家化12.2362.29+0.18+1.49%140141695.230.62%
688361中科飞测99.343404.78+1.46+1.49%5464553854.662.24%
002295精艺股份6.8467.40+0.10+1.48%361112459.961.44%
300589江龙船艇13.0293.62+0.19+1.48%389835015.631.68%
002647仁东控股6.94-17.00+0.10+1.46%18785612953.63.35%
300601康泰生物18.8840.92+0.27+1.45%9017816847.61.02%
002797第一创业8.4254.97+0.12+1.45%1798931150221.74.28%
002587奥拓电子6.37-358.16+0.09+1.43%37658423446.467.31%
002544普天科技21.99-1441.12+0.31+1.43%6103713344.050.90%
002916深南电路103.9926.96+1.46+1.42%4501746114.370.88%
001326联域股份35.7222.99+0.50+1.42%44681583.832.16%
601033永兴股份14.3017.87+0.20+1.42%334954760.62.23%
301041金百泽25.7980.79+0.36+1.42%4616811769.45.85%
300529健帆生物31.0431.15+0.43+1.40%4832714877.10.93%
000513丽珠集团37.6417.24+0.52+1.40%6588924811.251.10%
000017深中华A6.53222.02+0.09+1.40%945886090.383.12%
300012华测检测13.7925.33+0.19+1.40%17667524237.891.23%
002898赛隆药业10.901265.02+0.15+1.40%244902647.072.42%
300676华大基因46.64-190.85+0.64+1.39%2864813228.820.69%
001209洪兴股份13.9022.23+0.19+1.39%96871332.82.40%
300854中兰环保13.2754.46+0.18+1.38%144831899.882.58%
603322超讯通信34.0672.12+0.46+1.37%3989413576.282.53%
002792通宇通讯15.12104.23+0.20+1.34%16942125279.335.40%
002063远光软件6.0738.08+0.08+1.34%32193019321.991.83%
002909集泰股份5.36268.38+0.07+1.32%940004967.292.48%
000534万泽股份11.6030.69+0.15+1.31%428384958.840.86%
600380健康元11.6314.82+0.15+1.31%19670822915.041.05%
000021深科技20.1936.66+0.26+1.30%564830112181.83.62%
300448浩云科技6.28-131.40+0.08+1.29%26428916272.485.38%
300973立高食品36.3752.32+0.45+1.25%105193789.810.90%
300155安居宝4.89-38.42+0.06+1.24%1312296288.333.97%
002213大为股份11.53-46.85+0.14+1.23%789668932.6093.83%
603725天安新材6.6616.08+0.08+1.22%272361795.80.95%
002548金新农4.17-10.38+0.05+1.21%1126464654.821.40%
300177中海达11.92-20.54+0.14+1.19%36620143077.716.04%
002429兆驰股份5.1213.72+0.06+1.19%41387421038.090.91%
002441众业达7.7332.24+0.09+1.18%582744476.671.46%
002419天虹股份5.1750.20+0.06+1.17%911934694.550.78%
002836新宏泽7.7732.53+0.09+1.17%254711966.471.11%
002853皮阿诺9.6655.31+0.11+1.15%411663958.63.11%
300834星辉环材20.2240.15+0.23+1.15%4670937.810.76%
002047宝鹰股份2.65-3.58+0.03+1.15%2265445993.671.69%
600872中炬高新22.144.89+0.25+1.14%10130122221.561.31%
002163海南发展8.13-23.81+0.09+1.12%1018358200.5691.27%
601615明阳智能12.67-614.46+0.14+1.12%19732624814.750.87%
301178天亿马28.19-186.90+0.31+1.11%243696758.185.59%
300737科顺股份5.46-20.66+0.06+1.11%1241736681.031.46%
002369卓翼科技6.38-10.04+0.07+1.11%26762216899.344.73%
001314亿道信息42.85110.66+0.47+1.11%8070633649.3315.59%
300531优博讯16.55-23.38+0.18+1.10%18774730343.615.96%
002191劲嘉股份4.6185912.16+0.05+1.10%1898088709.891.32%
000576甘化科工7.38-12.39+0.08+1.10%873476278.182.01%
000032深桑达A18.5044.52+0.20+1.09%22352540514.573.47%
300591万里马4.70-13.33+0.05+1.08%1332166173.083.80%
600325华发股份6.6518.93+0.07+1.06%27890118230.391.08%
688683莱尔科技20.0794.65+0.21+1.06%64701280.8370.42%
000019深粮控股6.7024.27+0.07+1.06%678254507.011.63%
001323慕思股份35.6717.70+0.37+1.05%98463505.261.26%
002884凌霄泵业18.3515.13+0.19+1.05%139572552.350.51%
002856美芝股份9.74-6.10+0.10+1.04%305502945.862.62%
002850科达利109.0520.76+1.11+1.03%2095822528.181.09%
688114华大智造48.22-23.00+0.49+1.03%128486183.490.60%
301363美好医疗29.7844.67+0.30+1.02%132283919.771.18%
002317众生药业12.9983.43+0.13+1.01%12587716242.031.65%
002908德生科技9.15127.60+0.09+0.99%1014269142.123.29%
002084海鸥住工3.06-8.12+0.03+0.99%826892501.051.28%
002181粤传媒4.14-161.75+0.04+0.98%1092494476.730.96%
002076星光股份2.08-285.78+0.02+0.97%3944838003.53.81%
300063天龙集团9.38708.08+0.09+0.97%699215.164479.3911.18%
001322箭牌家居8.3447.75+0.08+0.97%189521569.751.14%
000055方大集团4.1828.77+0.04+0.97%1715957167.22.54%
300043星辉娱乐3.15-15.06+0.03+0.96%2942259128.882.37%
603882金域医学32.6693.86+0.31+0.96%4328414004.820.94%
301391卡莱特40.6836.99+0.38+0.94%187807515.373.81%
300940南极光15.05-16.30+0.14+0.94%533437977.83.62%
002638勤上股份2.15-19.01+0.02+0.94%2021814279.851.50%
300050世纪鼎利6.53-16.11+0.06+0.93%48252930970.748.86%
003013地铁设计15.3014.13+0.14+0.92%185142818.340.46%
300633开立医疗35.4863.23+0.32+0.91%274849710.481.07%
600892大晟文化4.44-55.43+0.04+0.91%884313887.261.58%
002922伊戈尔17.1026.37+0.15+0.88%12502121132.093.38%
002180纳思达27.51-7.35+0.24+0.88%11777032094.130.86%
600323瀚蓝环境22.0310.89+0.19+0.87%5257411559.950.64%
688132邦彦技术16.52-36.28+0.14+0.85%230353751.982.12%
600518康美药业2.36128.03+0.02+0.85%411827595814.233.03%
603309维力医疗13.0317.73+0.11+0.85%290183762.370.99%
002511中顺洁柔7.1842.29+0.06+0.84%952536785.190.75%
688575亚辉龙18.1735.90+0.15+0.83%401117236.8190.70%
002811郑中设计8.5074.28+0.07+0.83%320432702.591.30%
003037三和管桩6.1392.01+0.05+0.82%509363093.212.53%
300844山水比德30.70-38.09+0.25+0.82%179265458.847.96%
300781因赛集团63.34154.67+0.50+0.80%7370045276.229.09%
300506*ST名家3.85-8.85+0.03+0.79%793683054.461.38%
002988豪美新材19.5021.13+0.15+0.78%370067194.7911.49%
300778新城市11.98-14.32+0.09+0.76%482245696.52.37%
603861白云电器9.3223.54+0.07+0.76%1026729507.52.42%
002152广电运通12.2233.82+0.09+0.74%33866340998.121.36%
002600领益智造8.2136.27+0.06+0.74%1651497134518.12.40%
001914招商积余11.0915.46+0.08+0.73%602516617.970.57%
600183生益科技20.8630.95+0.15+0.72%11158423106.640.47%
600428中远海特7.1411.34+0.05+0.71%23612716746.371.10%
300146汤臣倍健12.8630.64+0.09+0.70%13277616978.761.18%
002732燕塘乳业15.8220.99+0.11+0.70%89431408.270.57%
688669聚石化学13.00-61.54+0.09+0.70%122791586.821.01%
000636风华高科15.9056.17+0.11+0.70%14777423288.131.28%
000531穗恒运A5.8532.90+0.04+0.69%617003590.810.68%
000025特力A17.9150.58+0.12+0.67%8019014184.162.04%
000685中山公用9.0311.48+0.06+0.67%19208017245.581.53%
002456欧菲光15.11118.18+0.10+0.67%3526252523905.710.84%
600999招商证券19.7818.08+0.13+0.66%21689442647.420.29%
002791坚朗五金28.2947.09+0.18+0.64%319368949.781.94%
002989中天精装22.49-29.06+0.14+0.63%2323351751.40%
002789建艺集团11.34-3.08+0.07+0.62%171581930.181.31%
300689澄天伟业27.57-962.22+0.17+0.62%127413491.461.26%
000060中金岭南4.8823.65+0.03+0.62%32860715977.670.88%
000042中洲控股4.93-1.45+0.03+0.61%1345886546.32.03%
002841视源股份37.9421.31+0.23+0.61%5875222127.151.13%
002809红墙股份8.2529.10+0.05+0.61%306872505.632.23%
002492恒基达鑫5.0023.88+0.03+0.60%454822259.071.14%
002319乐通股份11.67-112.45+0.07+0.60%191312198.770.96%
002303美盈森3.4120.63+0.02+0.59%2128087186.022.68%
002939长城证券8.5926.18+0.05+0.59%24119920615.360.69%
601228广州港3.4625.67+0.02+0.58%37801113082.60.50%
002660茂硕电源8.7356.69+0.05+0.58%991038576.873.85%
002465海格通信12.3758.00+0.07+0.57%54419666970.022.24%
001201东瑞股份16.19-23.52+0.09+0.56%160362580.970.97%
300621维业股份10.96-1777.47+0.06+0.55%665397173.513.39%
300876蒙泰高新23.82-67.61+0.13+0.55%271146495.533.96%
601139深圳燃气7.4015.31+0.04+0.54%16122111877.460.56%
300979华利集团65.0420.21+0.35+0.54%1621710458.430.14%
000987越秀资本7.7518.86+0.04+0.52%33446425753.940.67%
000637茂化实华3.91-10.59+0.02+0.51%616952396.041.68%
000529广弘控股5.9124.61+0.03+0.51%691904065.141.21%
002035华帝股份7.9013.63+0.04+0.51%1018248010.221.30%
000333美的集团71.4014.50+0.35+0.49%189874135189.80.28%
600382广东明珠4.24-104.49+0.02+0.47%572732406.790.74%
300167*ST迪威2.12-5.70+0.01+0.47%1723063620.74.83%
000061农产品6.6423.96+0.03+0.45%695874600.080.41%
002495佳隆股份2.22-3077.91+0.01+0.45%2135004674.192.99%
002461珠江啤酒8.9025.04+0.04+0.45%554404915.530.25%
301288清研环境16.46-371.96+0.07+0.43%168942760.33.59%
300760迈瑞医疗268.6826.30+1.05+0.39%40774108679.30.34%
001338永顺泰10.3719.41+0.04+0.39%585716032.662.48%
000056皇庭国际2.62-3.61+0.01+0.38%48117012367.445.32%
002187广百股份5.3264.10+0.02+0.38%486772564.820.94%
603043广州酒家16.1918.17+0.06+0.37%255464126.450.45%
000012南玻A5.4617.19+0.02+0.37%1358827370.1290.69%
688393安必平19.1155.71+0.07+0.37%113172140.2071.21%
000078海王生物2.85-4.33+0.01+0.35%2046425767.920.78%
600332白云山28.6913.63+0.10+0.35%5087314563.80.36%
002736国信证券11.8317.68+0.04+0.34%17451720564.60.19%
300668杰恩设计20.99142.35+0.07+0.33%130202697.871.47%
003012东鹏控股6.2318.27+0.02+0.32%1134026989.7910.98%
002830名雕股份12.8442.55+0.04+0.31%156512001.792.34%
301038深水规院20.40113.43+0.06+0.29%250805067.751.46%
002717岭南股份3.52-5.51+0.01+0.28%4749636162683.129.67%
603608*ST天创3.56-35.59+0.01+0.28%7265257.790.17%
300498温氏股份17.8926.17+0.05+0.28%28747351260.440.53%
002060广东建工3.8711.82+0.01+0.26%1882977247.281.20%
002233塔牌集团7.7918.28+0.02+0.26%806556256.960.68%
603813原尚股份11.96-50.61+0.03+0.25%166651985.781.85%
300409道氏技术16.0566.45+0.04+0.25%771260118603.515.04%
000601韶能股份4.13-33.17+0.01+0.24%929243807.090.86%
000776广发证券16.6916.04+0.04+0.24%42124769968.080.71%
603336宏辉果蔬4.58257.66+0.01+0.22%1271515767.992.23%
003035南网能源4.64151.59+0.01+0.22%1017264698.40.45%
000100TCL科技4.8142.43+0.01+0.21%5673418269838.23.13%
002543万和电气9.8815.87+0.02+0.20%595745857.70.90%
688793倍轻松29.71-119.13+0.06+0.20%80442374.0420.94%
000048京基智农16.157.86+0.03+0.19%190683070.80.36%
000070ST特信5.61-20.30+0.01+0.18%18252110168.822.05%
688627精智达76.1063.76+0.13+0.17%1678912626.027.89%
002930宏川智慧12.0424.26+0.02+0.17%595957126.841.38%
603838四通股份6.09-93.58+0.01+0.16%367522215.561.15%
000063中兴通讯32.3416.47+0.05+0.15%1068706341737.42.65%
601330绿色动力6.4915.15+0.01+0.15%430352773.560.44%
000007全新好7.0786.56+0.01+0.14%681214776.12.20%
002027分众传媒7.1619.91+0.01+0.14%56799240624.680.39%
002949华阳国际14.7221.49+0.02+0.14%345105073.142.31%
300962中金辐照16.2139.82+0.02+0.12%326515229.241.24%
002918蒙娜丽莎8.5148.17+0.01+0.12%615915193.242.81%
300675建科院15.1668.74+0.01+0.07%511247615.43.49%
002715登云股份15.6993.03+0.01+0.06%407426292.052.95%
688171纬德信息18.79189.21+0.01+0.05%83501550.5171.63%
002832比音勒芬19.6212.24+0.01+0.05%6789913317.581.74%
000011深物业A9.3423.560.000.00%797397348.051.51%
000026飞亚达10.3015.760.000.00%395954055.291.09%
000031大悦城3.14-8.690.000.00%1910135976.60.48%
000573粤宏远A2.7818.550.000.00%1633874477.262.58%
600868梅雁吉祥2.26-35.310.000.00%2628485890.621.38%
002183怡亚通4.90147.310.000.00%64410231213.092.48%
002352顺丰控股42.3221.260.000.00%19810183890.370.41%
300131英唐智控--------------
002551尚荣医疗3.25-18.590.000.00%2035776581.333.34%
002620瑞和股份3.53-3.340.000.00%903833150.852.87%
002656ST摩登--------------
002678珠江钢琴4.68-45.990.000.00%549342538.870.40%
300359全通教育5.98-103.300.000.00%21448812644.493.39%
603797联泰环保4.0912.310.000.00%586222380.841.00%
301305朗坤环境18.2019.870.000.00%223304045.051.80%
002975博杰股份33.49-92.57-0.01-0.03%8680828478.112.67%
002938鹏鼎控股32.7622.23-0.01-0.03%12751641427.780.55%
300960通业科技23.6647.28-0.01-0.04%273466441.752.94%
301223中荣股份17.0420.84-0.01-0.06%59821014.510.53%
300870欧陆通74.3024.30-0.05-0.07%8335459946.028.24%
300932三友联众14.0347.96-0.01-0.07%642678915.873.95%
600548深高速11.0111.10-0.01-0.09%414684544.180.29%
000651格力电器42.837.77-0.04-0.09%239067102348.60.43%
300599雄塑科技7.29-59.59-0.01-0.14%397062876.21.87%
000089深圳机场7.0725.91-0.01-0.14%806705691.460.39%
688175高凌信息17.40-425.78-0.03-0.17%166372878.5622.84%
000524岭南控股9.7644.72-0.02-0.20%654146344.960.98%
688622禾信仪器38.75-42.88-0.08-0.21%73672838.3321.05%
000539粤电力A4.7134.59-0.01-0.21%15494772730.61%
000690宝新能源4.6912.21-0.01-0.21%42994120036.231.98%
002311海大集团46.4518.79-0.13-0.28%4542020983.410.27%
002475立讯精密38.4021.95-0.11-0.29%707639.1270118.10.98%
688183生益电子32.88152.64-0.10-0.30%5571818163.550.67%
600004白云机场9.8427.86-0.03-0.30%16686116413.70.71%
600098广州发展6.5213.47-0.02-0.31%26309617110.430.75%
600029南方航空6.30-32.03-0.02-0.32%66753142399.410.53%
000523红棉股份3.1349.52-0.01-0.32%1842215725.211.38%
600685中船防务25.00167.37-0.08-0.32%9182622788.161.12%
603288海天味业45.3541.25-0.16-0.35%7123332252.270.13%
837821则成电子35.62123.85-0.13-0.36%276899636.4545.44%
000088盐田港5.0122.41-0.02-0.40%1693948462.70.75%
002594比亚迪287.5024.66-1.18-0.41%109914315188.30.95%
002572索菲亚16.6913.06-0.07-0.42%8661114417.71.33%
000037深南电A9.23-437.70-0.04-0.43%909558363.992.68%
002212天融信6.90-27.84-0.03-0.43%35560224278.163.05%
600036招商银行37.736.52-0.17-0.45%439270165854.50.21%
000090天健集团4.379.97-0.02-0.46%33160214348.021.77%
603898好莱客8.7020.82-0.04-0.46%267792309.770.86%
600048保利发展10.1318.41-0.05-0.49%1111055111555.70.93%
603233大参林16.0321.47-0.08-0.50%6427410240.580.56%
300989蕾奥规划13.83-588.94-0.07-0.50%700349622.914.65%
002289ST宇顺3.82-56.89-0.02-0.52%437331649.071.66%
688332中科蓝讯85.7839.52-0.45-0.52%3230327055.447.34%
831627力王股份29.87133.57-0.16-0.53%8942624840.9519.10%
601318中国平安55.468.61-0.30-0.54%432170240175.60.40%
001979招商蛇口10.8619.10-0.06-0.55%687552.974115.270.83%
601333广深铁路3.4519.57-0.02-0.58%72711625071.311.29%
002763汇洁股份6.7929.74-0.04-0.59%383382588.791.26%
301618长联科技113.0091.83-0.72-0.63%1203113442.887.47%
000029深深房A15.55-75.13-0.10-0.64%599629307.5690.67%
002528ST英飞拓3.03-7.62-0.02-0.66%3087169208.822.95%
300616尚品宅配13.54-56.95-0.09-0.66%8260511019.055.30%
601515东峰集团4.05-26.93-0.03-0.74%28825611499.181.56%
603833欧派家居65.9114.56-0.49-0.74%3099020250.570.51%
600383金地集团5.33-9.33-0.04-0.74%105124955258.422.33%
300634彩讯股份21.2344.95-0.16-0.75%27227056834.276.26%
002351漫步者15.8329.30-0.12-0.75%41338964141.167.93%
000001平安银行11.664.86-0.09-0.77%2190425257023.61.13%
002999天禾股份6.2642.41-0.05-0.79%888765538.512.60%
000999华润三九47.1817.77-0.39-0.82%6319429879.540.50%
300586美联新材8.29116.43-0.07-0.84%25662520864.844.80%
300681英搏尔22.8064.50-0.20-0.87%15680735217.188.89%
000039中集集团8.5526.29-0.08-0.93%28919724586.811.26%
688499利元亨29.83-6.24-0.29-0.96%12990237619.238.57%
002291遥望科技5.98-5.52-0.06-0.99%61329236049.596.99%
301628强达电路98.0071.04-1.01-1.02%2534124760.0213.45%
000027深圳能源6.7728.15-0.07-1.02%30665420713.020.64%
000717中南股份2.90-10.09-0.03-1.02%193678457976.467.99%
000036华联控股5.15111.30-0.06-1.15%39025020049.482.64%
000507珠海港5.0816.21-0.06-1.17%1431227273.431.59%
600589广东榕泰4.1534.79-0.05-1.19%30390912482.232.06%
000058深赛格8.46-856.30-0.11-1.28%26476822218.732.69%
301396宏景科技26.06398.50-0.34-1.29%6357516405.2112.48%
002425ST凯文2.26-2.85-0.03-1.31%3987449033.664.17%
601238广汽集团8.942434.66-0.12-1.32%43520538803.210.59%
002197ST证通4.34-17.42-0.06-1.36%1808667793.643.39%
300824北鼎股份9.6754.52-0.14-1.43%17748317481.615.62%
000014沙河股份10.9436.01-0.16-1.44%18587320062.617.68%
003816中国广核4.0918.76-0.06-1.45%184580375471.050.47%
002882金龙羽17.6166.28-0.26-1.45%21693937047.958.79%
002683广东宏大28.4524.88-0.44-1.52%8770524888.531.33%
002314南山控股2.54-31.03-0.04-1.55%40346810242.143.01%
000002万科A8.70-5.35-0.14-1.58%1420538122991.31.46%
300572安车检测18.28-36.35-0.32-1.72%9966717787.565.43%
000006深振业A7.90-8.05-0.14-1.74%775527.159799.785.74%
300977深圳瑞捷22.89236.98-0.41-1.76%12767027372.0113.48%
000045深纺织A11.0060.84-0.20-1.79%14508715793.513.17%
002294信立泰29.8054.41-0.57-1.88%8721026183.380.78%
002482广田集团1.912.58-0.04-2.05%4839999190.621.29%
000028国药一致30.9711.68-0.68-2.15%6618320557.551.38%
002875安奈儿13.25-27.27-0.30-2.21%21083127587.6711.56%
000050深天马A9.26-29.18-0.21-2.22%62424257360.762.54%
300832新产业64.5727.42-1.50-2.27%4837631136.760.71%
300635中达安11.401445.09-0.27-2.31%10207011519.288.51%
301558三态股份8.84117.36-0.21-2.32%44453438926.1520.27%
000782恒申新材5.18-46.82-0.13-2.45%45040523308.088.53%
002663普邦股份1.92162.19-0.05-2.54%4354698266.913.12%
601900南方传媒14.3311.34-0.40-2.72%14167920219.941.58%
002762金发拉比6.73-63.37-0.19-2.75%1190297929.995.63%
600162香江控股1.93106.83-0.06-3.02%57063810917.471.75%
000040ST旭蓝1.55-6.51-0.05-3.13%82137212670.617.75%
300197节能铁汉2.41-3.94-0.08-3.21%132061331508.654.45%
836807奔朗新材10.8564.33-0.37-3.30%665967140.5685.72%
603991至正股份64.59-106.03-2.38-3.55%8656054746.5411.61%
300242佳云科技4.41-37.30-0.18-3.92%65204928242.8210.36%
300639凯普生物7.09-15.61-0.29-3.93%51963136278.688.18%
832876慧为智能24.00876.49-1.00-4.00%282426566.2437.39%
002741光华科技14.40-46.42-0.60-4.00%28691440491.627.94%
872374云里物里35.35105.55-1.50-4.07%3104810602.49.22%
301516中远通19.28-265.93-0.82-4.08%9550718176.7114.62%
603535嘉诚国际12.2826.20-0.53-4.14%10015212211.73.10%
003010若羽臣21.2746.21-0.94-4.23%14381130225.8711.33%
002912中新赛克27.13-677.95-1.20-4.24%13497835424.68.32%
300464星徽股份5.41-36.47-0.26-4.59%34880518699.4810.82%
002822ST中装3.36-1.71-0.17-4.82%2478898457.2714.74%
002336*ST人乐4.40-3.84-0.23-4.97%4650204.60.12%
000069华侨城A2.91-4.26-0.16-5.21%194875956350.822.83%
300310宜通世纪9.02122.53-0.50-5.25%123262010871117.82%
001872招商港口20.9612.61-1.18-5.33%20324142913.491.17%
000009中国宝安9.7454.22-0.55-5.34%972328.992766.253.81%
603051鹿山新材28.75331.71-1.64-5.40%8992825484.614.82%
837023芭薇股份15.0532.77-0.95-5.94%448956667.36813.10%
430556雅达股份8.6348.42-0.56-6.09%939778130.1887.95%
870726鸿智科技19.7735.79-1.30-6.17%305776040.96218.94%
870866绿亨科技8.5940.45-0.60-6.53%434683750.9124.59%
836871派特尔12.8130.65-0.91-6.63%256693261.8726.49%
870976视声智能23.2933.04-1.72-6.88%7544017155.2429.26%
831167鑫汇科25.2469.62-1.89-6.97%271416746.3649.44%
002356赫美集团3.70-69.87-0.28-7.04%138847554115.7210.59%
836957汉维科技11.3047.89-0.91-7.45%105101175.7842.46%
300042朗科科技21.95-58.52-1.81-7.62%15799834229.857.88%
832110雷特科技30.7930.14-2.56-7.68%183835585.09415.28%
002400省广集团6.9677.42-0.60-7.94%3352646234664.619.42%
002238天威视讯9.00118.30-0.78-7.98%48115343470.386.00%
831175派诺科技20.0545.78-1.84-8.41%454659088.42611.28%
002167东方锆业8.14-56.62-0.77-8.64%109928289302.5714.49%
873001纬达光电21.33133.95-2.04-8.73%9800220122.1611.05%
002402和而泰19.2250.45-2.12-9.93%3056577611835.438.14%
002016世荣兆业8.58-396.30-0.95-9.97%25346222122.93.13%
300484蓝海华腾25.46230.35-2.82-9.97%470390117869.828.62%
832469富恒新材12.3128.83-1.37-10.01%742189053.9137.58%
833075柏星龙26.0930.79-3.30-11.23%6212015961.1725.23%
300622博士眼镜43.5066.91-8.10-15.70%268589113506.522.62%

转至鸿利智汇（300219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。