|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿利智汇(300219)计算机、通信和其他电子设备制造业上涨家数:539下跌家数:90平均涨幅:+1.92%平均换手:3.95%总成交额:2425.96亿元 更新时间：2024-11-19 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688512 | 慧智微-U | 12.61 | -14.64 | +1.86 | +17.30% | 356719 | 42544.55 | 13.26% | | 002045 | 国光电器 | 18.98 | 36.84 | +1.73 | +10.03% | 1748508 | 317015 | 30.81% | | 002119 | 康强电子 | 14.94 | 55.93 | +1.36 | +10.01% | 555493 | 82403.27 | 14.80% | | 600288 | 大恒科技 | 8.79 | -91.53 | +0.80 | +10.01% | 59767 | 5253.56 | 1.37% | | 001229 | 魅视科技 | 29.45 | 37.24 | +2.68 | +10.01% | 55100 | 15598.9 | 18.74% | | 002962 | 五方光电 | 16.60 | 55.39 | +1.51 | +10.01% | 155133 | 24805.94 | 7.41% | | 002199 | 东晶电子 | 10.23 | -36.93 | +0.93 | +10.00% | 102271 | 10218.94 | 4.20% | | 002829 | 星网宇达 | 20.69 | -51.46 | +1.88 | +9.99% | 98340 | 20116.45 | 6.87% | | 000801 | 四川九洲 | 14.64 | 83.62 | +1.33 | +9.99% | 255252 | 37368.85 | 2.50% | | 002981 | 朝阳科技 | 25.87 | 30.12 | +2.35 | +9.99% | 62394 | 15827.87 | 5.24% | | 002079 | 苏州固锝 | 11.45 | 83.62 | +1.04 | +9.99% | 319897 | 36551.81 | 3.96% | | 002815 | 崇达技术 | 10.24 | 40.72 | +0.93 | +9.99% | 171961 | 17392.17 | 2.68% | | 002161 | 远望谷 | 5.73 | 69.39 | +0.52 | +9.98% | 209780 | 12020.42 | 2.94% | | 002583 | 海能达 | 21.72 | -139.12 | +1.92 | +9.70% | 4878353 | 1039134 | 38.04% | | 301285 | 鸿日达 | 25.80 | 147.57 | +2.19 | +9.28% | 81228 | 20592.39 | 10.32% | | 002194 | 武汉凡谷 | 14.48 | 239.80 | +1.16 | +8.71% | 1260823 | 173579.9 | 24.77% | | 002484 | 江海股份 | 17.59 | 22.88 | +1.38 | +8.51% | 940240.9 | 162127.4 | 11.46% | | 002993 | 奥海科技 | 35.35 | 24.83 | +2.73 | +8.37% | 173172 | 60549.22 | 7.28% | | 300390 | 天华新能 | 27.74 | 30.29 | +2.13 | +8.32% | 343919 | 91599.05 | 5.12% | | 301183 | 东田微 | 54.70 | 199.58 | +4.18 | +8.27% | 78263 | 43625.37 | 16.98% | | 688601 | 力芯微 | 50.48 | 37.00 | +3.66 | +7.82% | 97441 | 48125.94 | 7.29% | | 603052 | 可川科技 | 43.63 | 76.43 | +3.13 | +7.73% | 54108 | 23677.38 | 13.21% | | 002709 | 天赐材料 | 22.79 | 91.64 | +1.63 | +7.70% | 586313 | 127634.1 | 4.23% | | 300353 | 东土科技 | 13.01 | 30.12 | +0.92 | +7.61% | 294940 | 37448.73 | 5.65% | | 688208 | 道通科技 | 33.80 | 33.64 | +2.33 | +7.40% | 190601 | 63449.96 | 4.22% | | 300691 | 联合光电 | 20.39 | 107.81 | +1.39 | +7.32% | 147142 | 29282.38 | 7.61% | | 003019 | 宸展光电 | 24.90 | 19.06 | +1.68 | +7.24% | 79880 | 19438.01 | 4.74% | | 600525 | 长园集团 | 5.99 | -104.82 | +0.40 | +7.16% | 278051 | 16209.23 | 2.12% | | 000066 | 中国长城 | 18.88 | -73.03 | +1.25 | +7.09% | 4276007 | 774216.9 | 13.59% | | 301600 | 慧翰股份 | 79.15 | 32.80 | +5.20 | +7.03% | 21124 | 16360.78 | 12.04% | | 600363 | 联创光电 | 46.40 | 59.44 | +3.03 | +6.99% | 346691 | 156911.1 | 7.62% | | 002130 | 沃尔核材 | 18.08 | 26.02 | +1.18 | +6.98% | 1038884 | 184840.5 | 8.32% | | 300046 | 台基股份 | 40.30 | 765.38 | +2.55 | +6.75% | 232456 | 90763.66 | 9.83% | | 831641 | 格利尔 | 17.21 | -329.24 | +1.08 | +6.70% | 55380 | 9662.063 | 12.49% | | 300076 | GQY视讯 | 5.60 | -61.73 | +0.35 | +6.67% | 292150 | 16150.34 | 6.89% | | 002134 | 天津普林 | 20.25 | 144.74 | +1.26 | +6.64% | 105901 | 20706.65 | 4.31% | | 688696 | 极米科技 | 78.14 | -912.62 | +4.75 | +6.47% | 14365 | 11009.7 | 2.05% | | 002855 | 捷荣技术 | 27.91 | -28.36 | +1.69 | +6.45% | 209184 | 57400.52 | 8.50% | | 603920 | 世运电路 | 33.38 | 36.78 | +2.02 | +6.44% | 339976 | 112060 | 5.11% | | 603375 | 盛景微 | 38.91 | 41.59 | +2.35 | +6.43% | 25584 | 9737.91 | 12.71% | | 688496 | 清越科技 | 9.77 | -35.82 | +0.55 | +5.97% | 57421 | 5514.238 | 2.41% | | 300679 | 电连技术 | 50.31 | 37.58 | +2.75 | +5.78% | 133096 | 66371.32 | 3.72% | | 301358 | 湖南裕能 | 49.50 | 70.79 | +2.70 | +5.77% | 138872 | 67737.72 | 3.62% | | 301042 | 安联锐视 | 37.57 | 25.58 | +2.02 | +5.68% | 15533 | 5778.28 | 3.63% | | 001308 | 康冠科技 | 21.96 | 15.46 | +1.18 | +5.68% | 59479 | 12928.57 | 7.70% | | 688103 | 国力股份 | 44.69 | 110.45 | +2.38 | +5.63% | 19068 | 8235.996 | 2.00% | | 688711 | 宏微科技 | 19.85 | 121.87 | +1.05 | +5.59% | 55463 | 10894.39 | 2.61% | | 002859 | 洁美科技 | 21.75 | 36.00 | +1.15 | +5.58% | 79678 | 17317.36 | 1.96% | | 688107 | 安路科技 | 29.52 | -54.45 | +1.54 | +5.50% | 37529 | 10982.11 | 0.94% | | 430139 | 华岭股份 | 32.69 | -3867.81 | +1.70 | +5.49% | 135671 | 42817.61 | 5.21% | | 688593 | 新相微 | 21.65 | -8415.57 | +1.11 | +5.40% | 69783 | 14714.71 | 2.19% | | 301578 | 辰奕智能 | 56.97 | 60.65 | +2.91 | +5.38% | 23185 | 12890.7 | 14.86% | | 300139 | 晓程科技 | 16.98 | -130.24 | +0.86 | +5.33% | 267602 | 44654.96 | 11.45% | | 002077 | 大港股份 | 15.97 | 719.95 | +0.80 | +5.27% | 496510 | 79128.47 | 8.56% | | 002681 | 奋达科技 | 5.41 | 292.57 | +0.27 | +5.25% | 1116385 | 59405.05 | 7.54% | | 688582 | 芯动联科 | 46.58 | 90.36 | +2.26 | +5.10% | 60571 | 27809.67 | 2.49% | | 603633 | 徕木股份 | 7.85 | 43.89 | +0.38 | +5.09% | 280007 | 22108.32 | 6.56% | | 301152 | 天力锂能 | 44.78 | -9.72 | +2.16 | +5.07% | 58284 | 25495.47 | 7.93% | | 688776 | 国光电气 | 61.19 | 83.77 | +2.95 | +5.07% | 15744 | 9445.803 | 1.45% | | 002861 | 瀛通通讯 | 13.10 | -26.69 | +0.63 | +5.05% | 127556 | 16214.03 | 9.65% | | 605588 | 冠石科技 | 46.90 | 211.31 | +2.25 | +5.04% | 28258 | 13084.23 | 3.87% | | 002036 | 联创电子 | 10.72 | -16.13 | +0.51 | +5.00% | 958524 | 102245.5 | 9.10% | | 301318 | 维海德 | 31.17 | 45.94 | +1.48 | +4.98% | 46123 | 14109.03 | 7.88% | | 688533 | 上声电子 | 36.03 | 23.88 | +1.69 | +4.92% | 21960 | 7906.534 | 1.37% | | 300127 | 银河磁体 | 27.63 | 69.27 | +1.29 | +4.90% | 200722 | 55580.95 | 8.70% | | 002052 | *ST同洲 | 4.07 | -64.53 | +0.19 | +4.90% | 232817 | 9441.24 | 3.12% | | 688181 | 八亿时空 | 28.26 | 52.16 | +1.29 | +4.78% | 50014 | 14338.23 | 3.72% | | 301387 | 光大同创 | 33.73 | 103.43 | +1.53 | +4.75% | 27828 | 9279.471 | 6.56% | | 838701 | 豪声电子 | 36.87 | 11.99 | +1.67 | +4.74% | 39039 | 14704.08 | 15.93% | | 301413 | 安培龙 | 46.45 | 56.20 | +2.10 | +4.74% | 14970 | 6882 | 6.76% | | 688172 | 燕东微 | 29.28 | -1986.52 | +1.29 | +4.61% | 235815 | 68818.68 | 4.06% | | 300793 | 佳禾智能 | 17.10 | 124.94 | +0.75 | +4.59% | 240403 | 39699.6 | 6.79% | | 688352 | 颀中科技 | 12.83 | 42.96 | +0.56 | +4.56% | 100427 | 12641.56 | 2.79% | | 300939 | 秋田微 | 31.77 | 38.91 | +1.37 | +4.51% | 33849 | 10754.14 | 2.82% | | 300296 | 利亚德 | 5.34 | 2182.37 | +0.23 | +4.50% | 765680.9 | 40600.55 | 3.66% | | 300968 | 格林精密 | 20.90 | 478.01 | +0.90 | +4.50% | 289005 | 58440.99 | 6.99% | | 688141 | 杰华特 | 23.33 | -15.46 | +1.00 | +4.48% | 104643 | 24264.56 | 3.99% | | 688182 | 灿勤科技 | 19.18 | 114.45 | +0.82 | +4.47% | 55361 | 10466.64 | 1.38% | | 600666 | 奥瑞德 | 2.59 | -13.45 | +0.11 | +4.44% | 893998 | 22121.31 | 3.69% | | 301328 | 维峰电子 | 39.36 | 44.60 | +1.66 | +4.40% | 15054 | 5835.76 | 4.41% | | 301566 | 达利凯普 | 19.04 | 66.88 | +0.80 | +4.39% | 33570 | 6305.96 | 6.90% | | 301383 | 天键股份 | 38.11 | 31.96 | +1.58 | +4.33% | 79273 | 29125.43 | 12.38% | | 300227 | 光韵达 | 9.04 | 128.12 | +0.37 | +4.27% | 218023 | 19419.02 | 5.28% | | 688503 | 聚和材料 | 58.31 | 33.41 | +2.38 | +4.26% | 105891 | 61148.01 | 5.92% | | 603019 | 中科曙光 | 74.38 | 58.68 | +3.03 | +4.25% | 924452.9 | 662857.3 | 6.34% | | 300256 | 星星科技 | 4.70 | -26.48 | +0.19 | +4.21% | 1103549 | 50775.07 | 6.72% | | 603025 | 大豪科技 | 14.41 | 26.36 | +0.58 | +4.19% | 83737 | 11880.93 | 0.75% | | 003015 | 日久光电 | 14.43 | 112.33 | +0.58 | +4.19% | 127493 | 18215.41 | 5.20% | | 300088 | 长信科技 | 7.22 | 77.43 | +0.29 | +4.18% | 971222 | 69586.29 | 3.98% | | 300077 | 国民技术 | 28.48 | -44.94 | +1.14 | +4.17% | 598353 | 167458.3 | 10.57% | | 603106 | 恒银科技 | 9.01 | -25.94 | +0.36 | +4.16% | 210812 | 18706.21 | 4.05% | | 300563 | 神宇股份 | 48.60 | 111.17 | +1.93 | +4.14% | 137825 | 67092.88 | 11.20% | | 301282 | 金禄电子 | 22.98 | 50.61 | +0.91 | +4.12% | 24460 | 5565.01 | 3.39% | | 605218 | 伟时电子 | 25.77 | 65.62 | +1.02 | +4.12% | 106127 | 27000.31 | 4.99% | | 301489 | 思泉新材 | 66.21 | 65.08 | +2.62 | +4.12% | 18768 | 12233.63 | 5.52% | | 688270 | 臻镭科技 | 37.37 | 170.18 | +1.47 | +4.09% | 54079 | 20090.92 | 3.75% | | 688595 | 芯海科技 | 36.10 | -30.19 | +1.42 | +4.09% | 43098 | 15166.64 | 3.03% | | 688019 | 安集科技 | 157.95 | 42.53 | +6.15 | +4.05% | 35373 | 55494.43 | 2.74% | | 301135 | 瑞德智能 | 24.59 | 70.22 | +0.95 | +4.02% | 19224 | 4656.32 | 3.89% | | 603115 | 海星股份 | 13.52 | 19.12 | +0.52 | +4.00% | 13625 | 1815.92 | 0.57% | | 003028 | 振邦智能 | 33.63 | 20.10 | +1.28 | +3.96% | 14978 | 4979.77 | 2.77% | | 000547 | 航天发展 | 8.48 | -6.83 | +0.32 | +3.92% | 1160872 | 101025.2 | 7.31% | | 301321 | 翰博高新 | 16.71 | -25.39 | +0.63 | +3.92% | 53406 | 8793.86 | 3.62% | | 688326 | 经纬恒润-W | 91.45 | -22.52 | +3.43 | +3.90% | 21177 | 19535.62 | 2.66% | | 002955 | 鸿合科技 | 26.13 | 23.08 | +0.98 | +3.90% | 93279 | 24319.93 | 4.98% | | 688548 | 广钢气体 | 9.95 | 47.91 | +0.37 | +3.86% | 62831 | 6139.986 | 1.10% | | 603516 | 淳中科技 | 39.31 | 138.21 | +1.46 | +3.86% | 202465 | 80244.76 | 10.03% | | 002902 | 铭普光磁 | 23.25 | -15.11 | +0.86 | +3.84% | 148288 | 34300.51 | 8.35% | | 300686 | 智动力 | 9.23 | -15.81 | +0.34 | +3.82% | 82505 | 7514.37 | 4.15% | | 300552 | 万集科技 | 35.05 | -17.54 | +1.29 | +3.82% | 73362 | 25366.42 | 5.50% | | 003026 | 中晶科技 | 36.80 | -2780.72 | +1.34 | +3.78% | 34299 | 12432.5 | 5.27% | | 603341 | 龙旗科技 | 47.15 | 41.44 | +1.71 | +3.76% | 53685 | 25158.5 | 11.18% | | 688138 | 清溢光电 | 25.65 | 42.85 | +0.92 | +3.72% | 32412 | 8202.311 | 1.21% | | 301045 | 天禄科技 | 22.32 | 169.58 | +0.80 | +3.72% | 19058 | 4193.32 | 2.83% | | 002947 | 恒铭达 | 33.87 | 21.85 | +1.21 | +3.70% | 45312 | 15268.04 | 2.80% | | 002635 | 安洁科技 | 15.81 | 35.66 | +0.56 | +3.67% | 124588 | 19502.26 | 3.15% | | 603659 | 璞泰来 | 18.78 | 26.39 | +0.66 | +3.64% | 355121 | 64949 | 1.66% | | 300802 | 矩子科技 | 17.30 | 63.48 | +0.60 | +3.59% | 24897 | 4250.65 | 1.28% | | 600552 | 凯盛科技 | 12.69 | 97.49 | +0.44 | +3.59% | 370337 | 46779.24 | 3.92% | | 002920 | 德赛西威 | 131.00 | 36.48 | +4.50 | +3.56% | 63164 | 83307.85 | 1.15% | | 002577 | 雷柏科技 | 15.76 | 123.25 | +0.54 | +3.55% | 40126 | 6227.7 | 1.42% | | 301176 | 逸豪新材 | 19.28 | -101.68 | +0.66 | +3.54% | 27115 | 5155.3 | 4.81% | | 301488 | 豪恩汽电 | 61.11 | 49.11 | +2.09 | +3.54% | 19580 | 11962.86 | 8.36% | | 300570 | 太辰光 | 69.69 | 80.73 | +2.38 | +3.54% | 126002 | 87929.86 | 6.56% | | 688549 | 中巨芯-U | 9.42 | 915.75 | +0.32 | +3.52% | 272612 | 25391.19 | 4.72% | | 603327 | 福蓉科技 | 13.94 | 60.96 | +0.47 | +3.49% | 146667 | 20170.31 | 1.91% | | 000810 | 创维数字 | 12.29 | 36.18 | +0.41 | +3.45% | 328573 | 39908.21 | 2.94% | | 002845 | 同兴达 | 15.96 | 50.90 | +0.53 | +3.43% | 151366 | 24136.37 | 6.73% | | 688432 | 有研硅 | 12.40 | 68.25 | +0.41 | +3.42% | 70618 | 8676.908 | 1.39% | | 300752 | 隆利科技 | 18.53 | 34.65 | +0.61 | +3.40% | 60915 | 11200.32 | 3.90% | | 300857 | 协创数据 | 86.20 | 32.60 | +2.79 | +3.34% | 84305 | 71694.49 | 3.45% | | 300134 | 大富科技 | 13.38 | -27.39 | +0.43 | +3.32% | 148479 | 19654.61 | 2.08% | | 300458 | 全志科技 | 35.22 | 114.69 | +1.13 | +3.31% | 209694 | 73409.82 | 4.05% | | 688362 | 甬矽电子 | 27.46 | 162.71 | +0.87 | +3.27% | 114338 | 31029.88 | 4.10% | | 300708 | 聚灿光电 | 11.37 | 37.75 | +0.36 | +3.27% | 125649 | 14170.03 | 2.52% | | 301389 | 隆扬电子 | 15.92 | 64.83 | +0.50 | +3.24% | 33420 | 5251.06 | 4.07% | | 688380 | 中微半导 | 27.77 | 116.64 | +0.87 | +3.23% | 56438 | 15461.71 | 3.82% | | 002835 | 同为股份 | 17.24 | 18.15 | +0.54 | +3.23% | 46775 | 7967.74 | 3.67% | | 688800 | 瑞可达 | 38.27 | 41.25 | +1.19 | +3.21% | 36377 | 13838.25 | 2.30% | | 688620 | 安凯微 | 9.35 | -394.88 | +0.29 | +3.20% | 39971 | 3692.719 | 1.75% | | 688388 | 嘉元科技 | 14.54 | -39.66 | +0.45 | +3.19% | 106790 | 15232.09 | 2.51% | | 002782 | 可立克 | 12.62 | 47.81 | +0.39 | +3.19% | 77184 | 9675.09 | 1.57% | | 605358 | 立昂微 | 26.72 | -103.11 | +0.82 | +3.17% | 102231 | 27180.99 | 1.52% | | 002579 | 中京电子 | 8.16 | -41.55 | +0.25 | +3.16% | 156424 | 12750.1 | 2.69% | | 688048 | 长光华芯 | 42.17 | -55.91 | +1.29 | +3.16% | 24481 | 10199.1 | 2.46% | | 688322 | 奥比中光-UW | 31.71 | -87.93 | +0.97 | +3.16% | 40436 | 12737.54 | 1.57% | | 688798 | 艾为电子 | 68.31 | 47.17 | +2.08 | +3.14% | 19356 | 13148.26 | 1.43% | | 300346 | 南大光电 | 39.58 | 84.59 | +1.20 | +3.13% | 222228 | 87455.96 | 4.20% | | 002906 | 华阳集团 | 32.04 | 26.61 | +0.97 | +3.12% | 50325 | 16100.72 | 0.96% | | 300928 | 华安鑫创 | 37.80 | -42.55 | +1.14 | +3.11% | 21340 | 8048.47 | 4.03% | | 300128 | 锦富技术 | 5.64 | -25.91 | +0.17 | +3.11% | 465826 | 25947.14 | 3.59% | | 300414 | 中光防雷 | 8.31 | -86.93 | +0.25 | +3.10% | 48573 | 4011.48 | 1.55% | | 301314 | 科瑞思 | 36.61 | 67.47 | +1.10 | +3.10% | 7599 | 2757.74 | 4.68% | | 301051 | 信濠光电 | 32.42 | -28.34 | +0.97 | +3.08% | 94733 | 30473.64 | 7.07% | | 002977 | 天箭科技 | 29.89 | 303.09 | +0.89 | +3.07% | 26374 | 7904.22 | 3.96% | | 688458 | 美芯晟 | 33.96 | -467.87 | +1.01 | +3.07% | 16974 | 5665.326 | 2.05% | | 688150 | 莱特光电 | 21.54 | 57.48 | +0.64 | +3.06% | 51089 | 10901.95 | 2.86% | | 688049 | 炬芯科技 | 34.05 | 55.88 | +1.00 | +3.03% | 43896 | 14763.78 | 4.03% | | 688209 | 英集芯 | 16.77 | 69.56 | +0.49 | +3.01% | 53924 | 8963.169 | 1.82% | | 688552 | 航天南湖 | 19.23 | 2258.08 | +0.56 | +3.00% | 23049 | 4417.723 | 2.74% | | 301348 | 蓝箭电子 | 28.20 | 582.02 | +0.82 | +2.99% | 53729 | 15015.93 | 4.18% | | 603380 | 易德龙 | 23.12 | 21.98 | +0.67 | +2.98% | 12608 | 2894.95 | 0.79% | | 688205 | 德科立 | 66.06 | 78.24 | +1.91 | +2.98% | 39810 | 26668.75 | 5.87% | | 688381 | 帝奥微 | 20.41 | 7900.06 | +0.59 | +2.98% | 28709 | 5789.825 | 1.56% | | 688035 | 德邦科技 | 37.03 | 66.33 | +1.07 | +2.98% | 17318 | 6305.669 | 1.98% | | 688261 | 东微半导 | 48.49 | 152.28 | +1.40 | +2.97% | 21865 | 10463.93 | 2.65% | | 002806 | 华锋股份 | 12.95 | -9.47 | +0.37 | +2.94% | 126782 | 16183.09 | 8.06% | | 688020 | 方邦股份 | 37.53 | -54.22 | +1.07 | +2.93% | 9898 | 3673.378 | 1.23% | | 301132 | 满坤科技 | 29.47 | 47.22 | +0.84 | +2.93% | 25996 | 7615.3 | 5.71% | | 688609 | 九联科技 | 11.58 | -31.52 | +0.33 | +2.93% | 157047 | 18084.44 | 3.14% | | 300576 | 容大感光 | 51.20 | 135.85 | +1.45 | +2.91% | 112765 | 57484.98 | 6.14% | | 600990 | 四创电子 | 23.68 | -12.79 | +0.67 | +2.91% | 114357 | 27177.08 | 4.25% | | 301123 | 奕东电子 | 19.50 | 568.50 | +0.55 | +2.90% | 27770 | 5372.32 | 3.63% | | 603933 | 睿能科技 | 14.90 | 42.02 | +0.42 | +2.90% | 38531 | 5715.27 | 1.86% | | 300162 | 雷曼光电 | 7.51 | -29.83 | +0.21 | +2.88% | 128542 | 9532.96 | 3.76% | | 002151 | 北斗星通 | 28.98 | 215.14 | +0.81 | +2.88% | 131753 | 37821.77 | 2.97% | | 301191 | 菲菱科思 | 81.25 | 44.27 | +2.27 | +2.87% | 10670 | 8655.449 | 4.07% | | 688230 | 芯导科技 | 48.80 | 49.95 | +1.36 | +2.87% | 11751 | 5660.659 | 4.00% | | 300842 | 帝科股份 | 46.70 | 17.03 | +1.30 | +2.86% | 45462 | 21034.61 | 3.63% | | 688007 | 光峰科技 | 16.92 | 442.20 | +0.47 | +2.86% | 67513 | 11339.62 | 1.47% | | 300615 | 欣天科技 | 11.89 | -64.34 | +0.33 | +2.85% | 35140 | 4131.96 | 2.69% | | 002273 | 水晶光电 | 21.65 | 29.40 | +0.60 | +2.85% | 432565 | 93702.02 | 3.19% | | 301329 | 信音电子 | 19.60 | 49.24 | +0.54 | +2.83% | 21904 | 4260 | 5.09% | | 300211 | 亿通科技 | 7.26 | -65.43 | +0.20 | +2.83% | 99571 | 7134.38 | 3.34% | | 300303 | 聚飞光电 | 6.91 | 34.78 | +0.19 | +2.83% | 390815 | 26729.52 | 3.00% | | 688153 | 唯捷创芯 | 40.43 | 187.57 | +1.11 | +2.82% | 34811 | 13838.82 | 3.06% | | 688661 | 和林微纳 | 34.99 | -445.84 | +0.96 | +2.82% | 12843 | 4424.143 | 1.10% | | 603595 | 东尼电子 | 19.35 | -12.52 | +0.53 | +2.82% | 28435 | 5451.4 | 1.22% | | 300220 | 金运激光 | 11.72 | -118.90 | +0.32 | +2.81% | 91387 | 10618.37 | 6.05% | | 688159 | 有方科技 | 31.21 | 28.57 | +0.85 | +2.80% | 24546 | 7603.826 | 2.68% | | 301626 | 苏州天脉 | 111.00 | 68.93 | +3.00 | +2.78% | 20242 | 22488.41 | 9.20% | | 688123 | 聚辰股份 | 57.85 | 39.72 | +1.56 | +2.77% | 26827 | 15321.61 | 1.70% | | 002992 | 宝明科技 | 67.03 | -122.19 | +1.79 | +2.74% | 27936 | 18634.35 | 1.78% | | 300976 | 达瑞电子 | 59.44 | 27.29 | +1.58 | +2.73% | 12668 | 7493.11 | 2.07% | | 688371 | 菲沃泰 | 17.70 | 310.83 | +0.47 | +2.73% | 20387 | 3574.418 | 1.61% | | 300909 | 汇创达 | 25.32 | 39.07 | +0.67 | +2.72% | 45070 | 11405.62 | 3.95% | | 300822 | 贝仕达克 | 12.48 | 56.66 | +0.33 | +2.72% | 41849 | 5185.91 | 1.45% | | 002952 | 亚世光电 | 25.41 | 208.38 | +0.67 | +2.71% | 30829 | 7772.89 | 2.33% | | 002766 | 索菱股份 | 5.70 | 85.46 | +0.15 | +2.70% | 179167 | 10144.47 | 2.11% | | 688693 | 锴威特 | 37.28 | -65.70 | +0.98 | +2.70% | 14055 | 5219.237 | 3.70% | | 603528 | 多伦科技 | 7.61 | -27.44 | +0.20 | +2.70% | 139564 | 10516.48 | 1.98% | | 300739 | 明阳电路 | 14.12 | 76.34 | +0.37 | +2.69% | 76721 | 10724.17 | 2.54% | | 688135 | 利扬芯片 | 18.33 | -188.39 | +0.48 | +2.69% | 21037 | 3805.835 | 1.05% | | 002983 | 芯瑞达 | 20.24 | 42.65 | +0.53 | +2.69% | 26692 | 5361.23 | 2.08% | | 605118 | 力鼎光电 | 16.05 | 43.14 | +0.42 | +2.69% | 25393 | 4056.08 | 0.62% | | 002552 | 宝鼎科技 | 12.27 | 24.55 | +0.32 | +2.68% | 24632 | 2995.63 | 0.77% | | 300852 | 四会富仕 | 26.51 | 22.19 | +0.69 | +2.67% | 17127 | 4512.71 | 1.25% | | 603989 | 艾华集团 | 15.05 | 26.71 | +0.39 | +2.66% | 49488 | 7396.07 | 1.23% | | 688126 | 沪硅产业 | 22.40 | -109.41 | +0.58 | +2.66% | 167189 | 36973.87 | 0.61% | | 603893 | 瑞芯微 | 83.57 | 85.41 | +2.16 | +2.65% | 49095 | 40870.09 | 1.17% | | 300389 | 艾比森 | 11.65 | 20.09 | +0.30 | +2.64% | 39791 | 4596.22 | 1.71% | | 300814 | 中富电路 | 31.10 | 193.12 | +0.80 | +2.64% | 22874 | 7089.3 | 1.30% | | 300701 | 森霸传感 | 9.72 | 49.48 | +0.25 | +2.64% | 32232 | 3111.86 | 1.34% | | 300136 | 信维通信 | 26.72 | 48.12 | +0.68 | +2.61% | 383851 | 102492.1 | 4.66% | | 301180 | 万祥科技 | 15.34 | 439.34 | +0.39 | +2.61% | 33296 | 5061.8 | 0.83% | | 300120 | 经纬辉开 | 11.46 | -22.43 | +0.29 | +2.60% | 293033 | 33187.8 | 5.95% | | 001339 | 智微智能 | 34.47 | 103.42 | +0.87 | +2.59% | 44817 | 15355.98 | 6.14% | | 688184 | 帕瓦股份 | 15.50 | -4.83 | +0.39 | +2.58% | 9213 | 1403.704 | 0.91% | | 688080 | 映翰通 | 34.22 | 23.23 | +0.86 | +2.58% | 9477 | 3225.213 | 1.29% | | 301577 | 美信科技 | 60.50 | 90.36 | +1.52 | +2.58% | 9586 | 5808.4 | 8.64% | | 300936 | 中英科技 | 43.79 | 86.01 | +1.10 | +2.58% | 12293 | 5355.72 | 2.59% | | 603678 | 火炬电子 | 28.73 | 52.19 | +0.72 | +2.57% | 111771 | 32362.65 | 2.44% | | 002436 | 兴森科技 | 12.01 | -1870.62 | +0.30 | +2.56% | 596146 | 71286.87 | 3.97% | | 688025 | 杰普特 | 52.88 | 39.65 | +1.32 | +2.56% | 18900 | 9927.86 | 1.99% | | 301503 | 智迪科技 | 32.89 | 30.68 | +0.82 | +2.56% | 9156 | 2980.34 | 4.58% | | 300327 | 中颖电子 | 25.35 | 48.97 | +0.63 | +2.55% | 80110 | 20170.16 | 2.36% | | 300331 | 苏大维格 | 22.99 | -310.46 | +0.57 | +2.54% | 65242 | 14861.97 | 3.25% | | 000536 | 华映科技 | 5.68 | -11.58 | +0.14 | +2.53% | 2560484 | 143643.2 | 9.27% | | 300079 | 数码视讯 | 5.68 | 1458.96 | +0.14 | +2.53% | 561155 | 31483.87 | 4.38% | | 300351 | 永贵电器 | 17.90 | 62.17 | +0.44 | +2.52% | 130438 | 23213.26 | 4.99% | | 300269 | 联建光电 | 4.48 | -59.51 | +0.11 | +2.52% | 215710 | 9631.409 | 4.10% | | 002925 | 盈趣科技 | 13.86 | 37.29 | +0.34 | +2.51% | 71438 | 9866.99 | 0.97% | | 300843 | 胜蓝股份 | 29.86 | 51.72 | +0.73 | +2.51% | 47118 | 14023.99 | 3.12% | | 300115 | 长盈精密 | 16.83 | 33.55 | +0.41 | +2.50% | 361335 | 60341.22 | 3.01% | | 002897 | 意华股份 | 41.49 | 31.76 | +1.01 | +2.50% | 69353 | 28688.35 | 3.86% | | 688110 | 东芯股份 | 22.32 | -34.00 | +0.54 | +2.48% | 67690 | 14974.58 | 2.45% | | 688385 | 复旦微电 | 40.54 | 66.87 | +0.98 | +2.48% | 77869 | 31412.41 | 1.46% | | 002729 | 好利科技 | 12.44 | 65.42 | +0.30 | +2.47% | 72366 | 9024.86 | 4.12% | | 300811 | 铂科新材 | 49.01 | 38.96 | +1.18 | +2.47% | 42907 | 20694.08 | 1.88% | | 688720 | 艾森股份 | 47.40 | 110.08 | +1.14 | +2.46% | 13245 | 6285.089 | 7.48% | | 300566 | 激智科技 | 17.90 | 20.96 | +0.43 | +2.46% | 55654 | 9858.95 | 2.44% | | 688143 | 长盈通 | 22.90 | 310.23 | +0.55 | +2.46% | 52222 | 11919.95 | 5.61% | | 301086 | 鸿富瀚 | 49.57 | 39.13 | +1.19 | +2.46% | 9059 | 4447.45 | 2.79% | | 002876 | 三利谱 | 28.77 | 101.77 | +0.69 | +2.46% | 49262 | 14209.13 | 3.31% | | 301205 | 联特科技 | 72.18 | 139.09 | +1.73 | +2.46% | 21347 | 15312.48 | 3.14% | | 605058 | 澳弘电子 | 19.70 | 23.17 | +0.47 | +2.44% | 12508 | 2448.46 | 0.88% | | 300323 | 华灿光电 | 6.30 | -15.99 | +0.15 | +2.44% | 175861 | 11033.46 | 2.00% | | 301567 | 贝隆精密 | 48.30 | 83.92 | +1.15 | +2.44% | 10721 | 5141.66 | 5.96% | | 300656 | 民德电子 | 28.71 | -333.85 | +0.68 | +2.43% | 50603 | 14345.6 | 3.98% | | 001389 | 广合科技 | 42.71 | 29.22 | +1.01 | +2.42% | 20812 | 8905.85 | 5.47% | | 603328 | 依顿电子 | 9.35 | 22.08 | +0.22 | +2.41% | 126372 | 11777.9 | 1.27% | | 688689 | 银河微电 | 23.42 | 50.97 | +0.55 | +2.40% | 12479 | 2904.474 | 0.97% | | 002189 | 中光学 | 20.99 | -36.52 | +0.49 | +2.39% | 65720 | 13717.95 | 2.52% | | 300479 | 神思电子 | 18.46 | -28.77 | +0.43 | +2.38% | 55084 | 10124.46 | 2.80% | | 301379 | 天山电子 | 20.18 | 22.85 | +0.47 | +2.38% | 19968 | 4000.52 | 2.14% | | 002414 | 高德红外 | 8.18 | -208.30 | +0.19 | +2.38% | 386407 | 31613.32 | 1.14% | | 603002 | 宏昌电子 | 5.17 | 95.57 | +0.12 | +2.38% | 162897 | 8345.3 | 1.48% | | 688307 | 中润光学 | 25.07 | 36.11 | +0.58 | +2.37% | 12746 | 3165.666 | 2.23% | | 603185 | 弘元绿能 | 20.41 | -6.28 | +0.47 | +2.36% | 151287 | 30960.35 | 2.23% | | 301330 | 熵基科技 | 26.96 | 32.95 | +0.62 | +2.35% | 17849 | 4769.65 | 2.38% | | 600198 | 大唐电信 | 10.47 | 182.29 | +0.24 | +2.35% | 410922 | 42873.48 | 4.67% | | 688709 | 成都华微 | 23.72 | 74.18 | +0.54 | +2.33% | 44021 | 10360.37 | 5.71% | | 688079 | 美迪凯 | 8.80 | -42.17 | +0.20 | +2.33% | 35099 | 3068.871 | 0.87% | | 300747 | 锐科激光 | 20.70 | 70.78 | +0.47 | +2.32% | 127903 | 26291.88 | 2.51% | | 300661 | 圣邦股份 | 87.33 | 97.30 | +1.98 | +2.32% | 40046 | 34723.52 | 0.88% | | 603890 | 春秋电子 | 11.08 | 30.91 | +0.25 | +2.31% | 94507 | 10425.86 | 2.15% | | 688498 | 源杰科技 | 135.00 | -4581.61 | +3.03 | +2.30% | 17951 | 24129.81 | 3.03% | | 688036 | 传音控股 | 93.73 | 19.24 | +2.10 | +2.29% | 72630 | 68217.07 | 0.64% | | 600060 | 海信视像 | 21.05 | 15.45 | +0.47 | +2.28% | 97443 | 20330.65 | 0.75% | | 301217 | 铜冠铜箔 | 11.21 | -104.40 | +0.25 | +2.28% | 40482 | 4489.79 | 1.77% | | 300232 | 洲明科技 | 6.76 | 90.88 | +0.15 | +2.27% | 169651 | 11365.17 | 1.91% | | 688081 | 兴图新科 | 13.58 | -20.05 | +0.30 | +2.26% | 13823 | 1839.199 | 1.34% | | 688525 | 佰维存储 | 59.09 | 290.33 | +1.30 | +2.25% | 98577 | 57747.96 | 3.16% | | 688268 | 华特气体 | 53.26 | 35.20 | +1.17 | +2.25% | 10279 | 5420.676 | 0.85% | | 002636 | 金安国纪 | 8.20 | 341.56 | +0.18 | +2.24% | 62855 | 5121.01 | 0.87% | | 300073 | 当升科技 | 48.39 | 27.32 | +1.06 | +2.24% | 267034 | 125114.5 | 5.29% | | 000977 | 浪潮信息 | 47.97 | 30.67 | +1.05 | +2.24% | 688960.9 | 324155.4 | 4.69% | | 300964 | 本川智能 | 39.29 | 270.31 | +0.86 | +2.24% | 14924 | 5841.54 | 2.76% | | 300951 | 博硕科技 | 30.70 | 25.02 | +0.67 | +2.23% | 17814 | 5425.89 | 1.18% | | 300711 | 广哈通信 | 19.79 | 75.49 | +0.43 | +2.22% | 71130 | 14093.9 | 2.86% | | 301251 | 威尔高 | 32.89 | 73.31 | +0.71 | +2.21% | 21676 | 7075.351 | 4.02% | | 300543 | 朗科智能 | 9.74 | 69.75 | +0.21 | +2.20% | 59865 | 5803.79 | 2.83% | | 688469 | 芯联集成-U | 5.13 | -28.24 | +0.11 | +2.19% | 576920 | 29226.03 | 1.31% | | 300590 | 移为通信 | 14.00 | 35.26 | +0.30 | +2.19% | 82057 | 11370.56 | 2.32% | | 301419 | 阿莱德 | 28.94 | 106.87 | +0.62 | +2.19% | 9984 | 2866.88 | 2.82% | | 002156 | 通富微电 | 30.35 | 58.63 | +0.65 | +2.19% | 1111218 | 334590.9 | 7.32% | | 300456 | 赛微电子 | 18.68 | -517.84 | +0.40 | +2.19% | 147871 | 27395.65 | 2.49% | | 688195 | 腾景科技 | 39.82 | 78.10 | +0.85 | +2.18% | 36340 | 14373.64 | 2.81% | | 002055 | 得润电子 | 7.10 | -12.74 | +0.15 | +2.16% | 259393 | 18421.48 | 4.39% | | 301608 | 博实结 | 63.19 | 32.24 | +1.33 | +2.15% | 9922 | 6207.55 | 5.87% | | 600703 | 三安光电 | 13.33 | 150.76 | +0.28 | +2.15% | 417405 | 55105.72 | 0.84% | | 688721 | 龙图光罩 | 65.25 | 94.05 | +1.37 | +2.14% | 22950 | 14760.24 | 9.15% | | 300735 | 光弘科技 | 35.25 | 87.85 | +0.74 | +2.14% | 390949 | 137611.6 | 5.16% | | 688055 | 龙腾光电 | 4.29 | -67.69 | +0.09 | +2.14% | 104331 | 4454.556 | 0.31% | | 301050 | 雷电微力 | 54.42 | 32.12 | +1.14 | +2.14% | 69623 | 37629.67 | 3.33% | | 688213 | 思特威-W | 72.14 | 81.76 | +1.51 | +2.14% | 49043 | 35051.73 | 1.53% | | 688530 | 欧莱新材 | 20.55 | 211.35 | +0.43 | +2.14% | 24468 | 4964.734 | 7.64% | | 688484 | 南芯科技 | 34.93 | 42.11 | +0.73 | +2.13% | 68364 | 23775.09 | 2.35% | | 688167 | 炬光科技 | 70.12 | -1506.45 | +1.46 | +2.13% | 17579 | 12184.91 | 2.56% | | 600884 | 杉杉股份 | 9.61 | -52.35 | +0.20 | +2.13% | 1600501 | 153612.3 | 9.11% | | 002869 | 金溢科技 | 28.92 | 96.29 | +0.60 | +2.12% | 51131 | 14713.88 | 3.21% | | 002138 | 顺络电子 | 31.43 | 32.19 | +0.65 | +2.11% | 112019 | 35397.41 | 1.48% | | 605258 | 协和电子 | 28.05 | 42.84 | +0.58 | +2.11% | 13843 | 3866.62 | 1.57% | | 300565 | 科信技术 | 14.54 | -14.80 | +0.30 | +2.11% | 60622 | 8726.689 | 2.66% | | 603386 | 骏亚科技 | 11.66 | -131.21 | +0.24 | +2.10% | 51139 | 5961.84 | 1.57% | | 002960 | 青鸟消防 | 11.19 | 17.04 | +0.23 | +2.10% | 48218 | 5359.2 | 0.78% | | 688093 | 世华科技 | 19.96 | 22.35 | +0.41 | +2.10% | 14353 | 2849.893 | 0.56% | | 002937 | 兴瑞科技 | 17.65 | 19.50 | +0.36 | +2.08% | 47024 | 8297.369 | 1.58% | | 300476 | 胜宏科技 | 40.27 | 40.86 | +0.81 | +2.05% | 162114 | 64900.05 | 1.90% | | 300582 | 英飞特 | 11.44 | -74.26 | +0.23 | +2.05% | 42096 | 4783.45 | 1.90% | | 688396 | 华润微 | 52.30 | 75.04 | +1.05 | +2.05% | 57438 | 29839.84 | 0.43% | | 301511 | 德福科技 | 15.96 | -68.94 | +0.32 | +2.05% | 160997 | 25482.38 | 4.31% | | 688234 | 天岳先进 | 61.89 | 160.63 | +1.24 | +2.04% | 48578 | 29693.62 | 1.84% | | 301536 | 星宸科技 | 45.10 | 89.08 | +0.90 | +2.04% | 22908 | 10246.99 | 6.05% | | 300956 | 英力股份 | 18.14 | -3148.42 | +0.36 | +2.02% | 49168 | 8858.511 | 5.49% | | 300672 | 国科微 | 66.87 | 165.22 | +1.32 | +2.01% | 38925 | 25781.25 | 1.85% | | 301319 | 唯特偶 | 30.92 | 26.87 | +0.61 | +2.01% | 11974 | 3682.7 | 3.08% | | 688591 | 泰凌微 | 26.42 | 82.93 | +0.52 | +2.01% | 31908 | 8378.15 | 1.95% | | 301106 | 骏成科技 | 32.54 | 36.27 | +0.64 | +2.01% | 12868 | 4181.46 | 4.41% | | 688260 | 昀冢科技 | 18.31 | -15.54 | +0.36 | +2.01% | 35727 | 6469.952 | 2.98% | | 603390 | 通达电气 | 9.20 | 86.81 | +0.18 | +2.00% | 58339 | 5340.32 | 1.67% | | 300223 | 北京君正 | 74.80 | 76.11 | +1.46 | +1.99% | 108897 | 81223.8 | 2.60% | | 300502 | 新易盛 | 123.40 | 45.92 | +2.40 | +1.98% | 244154 | 302441.4 | 3.87% | | 002413 | 雷科防务 | 4.64 | -9.18 | +0.09 | +1.98% | 314575 | 14676.52 | 2.52% | | 300102 | 乾照光电 | 11.39 | 62.49 | +0.22 | +1.97% | 280249 | 31665.16 | 3.06% | | 688728 | 格科微 | 17.11 | 6710.63 | +0.33 | +1.97% | 83845 | 14204.99 | 0.58% | | 300393 | 中来股份 | 7.30 | -30.51 | +0.14 | +1.96% | 117804 | 8536.16 | 1.23% | | 603660 | 苏州科达 | 6.78 | -11.49 | +0.13 | +1.95% | 159460 | 10688.32 | 3.23% | | 300916 | 朗特智能 | 29.23 | 27.88 | +0.56 | +1.95% | 23655 | 6859.791 | 2.56% | | 688662 | 富信科技 | 35.00 | 96.35 | +0.67 | +1.95% | 14892 | 5180.94 | 1.69% | | 300213 | 佳讯飞鸿 | 7.88 | 66.04 | +0.15 | +1.94% | 119033 | 9274.92 | 2.16% | | 301141 | 中科磁业 | 40.57 | 242.67 | +0.77 | +1.93% | 22835 | 9182.66 | 5.13% | | 688515 | 裕太微-U | 90.28 | -48.08 | +1.70 | +1.92% | 13266 | 11913.3 | 2.86% | | 600460 | 士兰微 | 28.87 | 263.47 | +0.54 | +1.91% | 475200 | 136011.1 | 2.86% | | 300903 | 科翔股份 | 8.66 | -13.13 | +0.16 | +1.88% | 96088 | 8265.391 | 2.91% | | 688618 | 三旺通信 | 22.57 | 37.84 | +0.41 | +1.85% | 8293 | 1847.303 | 0.75% | | 688047 | 龙芯中科 | 140.75 | -121.30 | +2.55 | +1.85% | 24893 | 34737.27 | 0.89% | | 301611 | 珂玛科技 | 60.72 | 105.66 | +1.10 | +1.85% | 40627 | 24488.27 | 7.20% | | 002376 | 新北洋 | 6.66 | 74.46 | +0.12 | +1.83% | 93066 | 6156.65 | 1.33% | | 688249 | 晶合集成 | 23.93 | 104.69 | +0.43 | +1.83% | 332815 | 79290.62 | 2.83% | | 000016 | 深康佳A | 5.04 | -3.97 | +0.09 | +1.82% | 762882 | 38259.55 | 4.78% | | 300078 | 思创医惠 | 3.36 | -3.30 | +0.06 | +1.82% | 370106 | 12272.17 | 3.66% | | 300629 | 新劲刚 | 22.40 | 40.25 | +0.40 | +1.82% | 79182 | 17652.53 | 3.74% | | 688596 | 正帆科技 | 37.17 | 23.15 | +0.66 | +1.81% | 34268 | 12582.67 | 1.19% | | 300053 | 航宇微 | 15.24 | -19.56 | +0.27 | +1.80% | 276279 | 41919.36 | 4.35% | | 002813 | 路畅科技 | 26.56 | -64.40 | +0.47 | +1.80% | 21241 | 5622.7 | 1.79% | | 603228 | 景旺电子 | 25.43 | 20.80 | +0.45 | +1.80% | 133989 | 33934.43 | 1.46% | | 300623 | 捷捷微电 | 35.78 | 67.87 | +0.63 | +1.79% | 208830 | 74213.12 | 3.12% | | 002655 | 共达电声 | 13.09 | 58.69 | +0.23 | +1.79% | 90559 | 11754.25 | 2.52% | | 605111 | 新洁能 | 35.40 | 33.38 | +0.62 | +1.78% | 91517 | 32192.58 | 2.20% | | 300835 | 龙磁科技 | 32.06 | 35.41 | +0.56 | +1.78% | 26977 | 8571.591 | 3.29% | | 300301 | *ST长方 | 1.72 | -13.80 | +0.03 | +1.78% | 148254 | 2532.71 | 1.88% | | 002313 | 日海智能 | 8.10 | -11.26 | +0.14 | +1.76% | 61390 | 4930.35 | 1.64% | | 688210 | 统联精密 | 20.89 | 38.14 | +0.36 | +1.75% | 37487 | 7785.91 | 3.50% | | 688603 | 天承科技 | 114.50 | 89.85 | +1.97 | +1.75% | 10586 | 12156.05 | 5.03% | | 000509 | 华塑控股 | 3.49 | -127.17 | +0.06 | +1.75% | 104712 | 3639.32 | 0.98% | | 002296 | 辉煌科技 | 8.79 | 18.22 | +0.15 | +1.74% | 85596 | 7470.08 | 2.46% | | 600130 | 波导股份 | 5.29 | 1150.18 | +0.09 | +1.73% | 294602 | 15506.71 | 3.93% | | 002137 | 实益达 | 5.96 | 1191.21 | +0.10 | +1.71% | 118621 | 7038.24 | 2.99% | | 600764 | 中国海防 | 26.92 | 57.11 | +0.45 | +1.70% | 61908 | 16466.26 | 0.87% | | 688288 | 鸿泉物联 | 16.81 | -25.74 | +0.28 | +1.69% | 16144 | 2684.929 | 1.60% | | 300241 | 瑞丰光电 | 5.41 | 215.59 | +0.09 | +1.69% | 155942 | 8397.22 | 2.73% | | 301067 | 显盈科技 | 25.39 | 219.23 | +0.42 | +1.68% | 15089 | 3819.83 | 2.69% | | 300219 | 鸿利智汇 | 7.34 | 46.40 | +0.12 | +1.66% | 115798 | 8451.05 | 1.64% | | 300647 | 超频三 | 7.35 | -14.55 | +0.12 | +1.66% | 245546 | 17849.5 | 5.59% | | 688100 | 威胜信息 | 38.20 | 31.24 | +0.62 | +1.65% | 16115 | 6111.986 | 0.33% | | 002881 | 美格智能 | 24.70 | 74.15 | +0.40 | +1.65% | 25146 | 6185.7 | 1.39% | | 603290 | 斯达半导 | 100.74 | 35.69 | +1.63 | +1.64% | 35572 | 35679.87 | 1.49% | | 300548 | 博创科技 | 22.91 | -302.08 | +0.37 | +1.64% | 54098 | 12349.01 | 2.42% | | 688041 | 海光信息 | 125.13 | 154.11 | +2.02 | +1.64% | 147027 | 182546 | 1.66% | | 002913 | 奥士康 | 24.82 | 22.07 | +0.40 | +1.64% | 25267 | 6249.17 | 0.95% | | 300474 | 景嘉微 | 86.40 | 664.24 | +1.39 | +1.64% | 100954 | 86560.74 | 3.09% | | 002231 | 奥维通信 | 5.70 | -41.91 | +0.09 | +1.60% | 75018 | 4247.63 | 2.54% | | 688061 | 灿瑞科技 | 29.77 | 1593.74 | +0.47 | +1.60% | 7589 | 2252.834 | 1.75% | | 002222 | 福晶科技 | 31.68 | 69.80 | +0.50 | +1.60% | 176959 | 55941.24 | 3.78% | | 301517 | 陕西华达 | 56.49 | 119.39 | +0.89 | +1.60% | 20579 | 11514.41 | 4.84% | | 603005 | 晶方科技 | 27.94 | 81.39 | +0.44 | +1.60% | 718344.9 | 201663.8 | 11.01% | | 600330 | 天通股份 | 7.62 | 55.28 | +0.12 | +1.60% | 182904 | 13816.93 | 1.48% | | 300831 | 派瑞股份 | 15.27 | 67.35 | +0.24 | +1.60% | 74560 | 11313.64 | 4.04% | | 000823 | 超声电子 | 9.55 | 24.04 | +0.15 | +1.60% | 69403 | 6615.87 | 1.29% | | 688233 | 神工股份 | 26.81 | -10897.84 | +0.42 | +1.59% | 33385 | 8902.334 | 1.96% | | 300319 | 麦捷科技 | 12.85 | 34.12 | +0.20 | +1.58% | 226724 | 28875.51 | 2.73% | | 002848 | 高斯贝尔 | 9.02 | -11.64 | +0.14 | +1.58% | 64921 | 5848.98 | 3.97% | | 300726 | 宏达电子 | 31.59 | 37.42 | +0.49 | +1.58% | 38996 | 12234.91 | 1.83% | | 688313 | 仕佳光子 | 14.20 | 399.64 | +0.22 | +1.57% | 77975 | 10962.16 | 1.70% | | 688286 | 敏芯股份 | 50.68 | -41.96 | +0.78 | +1.56% | 8480 | 4240.067 | 1.51% | | 300743 | 天地数码 | 16.26 | 27.79 | +0.25 | +1.56% | 46816 | 7563.09 | 3.61% | | 300373 | 扬杰科技 | 46.47 | 25.89 | +0.71 | +1.55% | 72699 | 33570.25 | 1.34% | | 688766 | 普冉股份 | 81.91 | 31.11 | +1.25 | +1.55% | 18466 | 14949.31 | 1.75% | | 600563 | 法拉电子 | 128.00 | 26.56 | +1.95 | +1.55% | 17745 | 22540.19 | 0.79% | | 300408 | 三环集团 | 36.22 | 33.99 | +0.55 | +1.54% | 157881 | 57407.22 | 0.84% | | 002463 | 沪电股份 | 38.33 | 30.49 | +0.58 | +1.54% | 182039 | 69346.25 | 0.95% | | 688668 | 鼎通科技 | 37.32 | 56.35 | +0.56 | +1.52% | 23944 | 8934.293 | 1.73% | | 688146 | 中船特气 | 32.02 | 52.99 | +0.48 | +1.52% | 20325 | 6473.165 | 1.43% | | 600353 | 旭光电子 | 8.02 | 67.11 | +0.12 | +1.52% | 230725 | 18420.29 | 2.78% | | 603042 | 华脉科技 | 12.09 | -40.67 | +0.18 | +1.51% | 51476 | 6214.04 | 3.21% | | 603083 | 剑桥科技 | 45.68 | 96.81 | +0.68 | +1.51% | 220360 | 99793.74 | 8.31% | | 002185 | 华天科技 | 12.10 | 77.47 | +0.18 | +1.51% | 849524.9 | 102375 | 2.65% | | 300394 | 天孚通信 | 114.41 | 50.01 | +1.70 | +1.51% | 96540 | 110673.4 | 1.75% | | 301002 | 崧盛股份 | 17.51 | 90.27 | +0.26 | +1.51% | 9251 | 1604.92 | 1.26% | | 300322 | 硕贝德 | 16.21 | -214.58 | +0.24 | +1.50% | 266219 | 42853.86 | 5.98% | | 301571 | 国科天成 | 47.36 | 53.65 | +0.70 | +1.50% | 18311 | 8618.93 | 5.37% | | 300455 | 航天智装 | 14.23 | 118.98 | +0.21 | +1.50% | 118216 | 16725.51 | 1.67% | | 301189 | 奥尼电子 | 24.46 | -50.57 | +0.36 | +1.49% | 18295 | 4439.76 | 4.46% | | 688401 | 路维光电 | 28.26 | 33.83 | +0.41 | +1.47% | 20535 | 5752.689 | 1.77% | | 300620 | 光库科技 | 46.98 | 170.26 | +0.67 | +1.45% | 43148 | 20176.26 | 1.75% | | 002519 | 银河电子 | 5.65 | 31.50 | +0.08 | +1.44% | 220904 | 12424.46 | 1.98% | | 002796 | 世嘉科技 | 11.31 | 92.08 | +0.16 | +1.43% | 85229 | 9684.97 | 3.76% | | 000988 | 华工科技 | 36.94 | 32.85 | +0.52 | +1.43% | 209927 | 77114.48 | 2.09% | | 688667 | 菱电电控 | 42.09 | 142.22 | +0.59 | +1.42% | 2949 | 1245.954 | 0.57% | | 300602 | 飞荣达 | 19.28 | 70.84 | +0.27 | +1.42% | 120066 | 23052.92 | 3.06% | | 301182 | 凯旺科技 | 34.99 | -51.93 | +0.49 | +1.42% | 19307 | 6713.6 | 5.37% | | 600877 | 电科芯片 | 14.29 | 88.96 | +0.20 | +1.42% | 101895 | 14487.05 | 1.11% | | 002049 | 紫光国微 | 66.45 | 37.40 | +0.92 | +1.40% | 191061 | 126279.3 | 2.25% | | 603160 | 汇顶科技 | 83.03 | 63.34 | +1.14 | +1.39% | 55922 | 46240.07 | 1.22% | | 300270 | 中威电子 | 7.29 | -31.05 | +0.10 | +1.39% | 80939 | 5860.8 | 3.15% | | 002449 | 国星光电 | 8.03 | 69.63 | +0.11 | +1.39% | 89428 | 7155.37 | 1.45% | | 600355 | 精伦电子 | 4.39 | -49.47 | +0.06 | +1.39% | 275974 | 11993.63 | 5.61% | | 600775 | 南京熊猫 | 9.52 | -28.52 | +0.13 | +1.38% | 212413 | 20072.66 | 3.16% | | 000020 | 深华发A | 14.02 | 262.20 | +0.19 | +1.37% | 32427 | 4500.63 | 1.79% | | 002888 | 惠威科技 | 18.45 | -736.70 | +0.25 | +1.37% | 37482 | 6871.42 | 4.96% | | 600980 | 北矿科技 | 15.64 | 29.93 | +0.21 | +1.36% | 31665 | 4929.3 | 1.80% | | 300504 | 天邑股份 | 16.43 | 286.57 | +0.22 | +1.36% | 39857 | 6506.83 | 1.83% | | 003040 | 楚天龙 | 12.09 | -178.30 | +0.16 | +1.34% | 50729 | 6110.36 | 1.11% | | 300460 | 惠伦晶体 | 14.38 | -30.06 | +0.19 | +1.34% | 168575 | 23752.2 | 6.00% | | 300638 | 广和通 | 17.48 | 17.61 | +0.23 | +1.33% | 175327 | 30551.98 | 3.29% | | 002104 | 恒宝股份 | 6.93 | 43.99 | +0.09 | +1.32% | 112719 | 7753.649 | 1.89% | | 688653 | 康希通信 | 13.21 | -221.79 | +0.17 | +1.30% | 78019 | 10302.88 | 2.81% | | 600237 | 铜峰电子 | 7.00 | 47.93 | +0.09 | +1.30% | 142939 | 9985.271 | 2.36% | | 300782 | 卓胜微 | 93.61 | 68.66 | +1.20 | +1.30% | 69692 | 64999.42 | 1.56% | | 002179 | 中航光电 | 41.38 | 29.65 | +0.53 | +1.30% | 73037 | 29887.34 | 0.35% | | 688486 | 龙迅股份 | 59.36 | 48.08 | +0.76 | +1.30% | 6651 | 3936.336 | 1.19% | | 002446 | 盛路通信 | 7.05 | -144.53 | +0.09 | +1.29% | 224830 | 15805.17 | 2.66% | | 301308 | 江波龙 | 86.98 | 59.12 | +1.11 | +1.29% | 44160 | 38204.04 | 3.81% | | 301486 | 致尚科技 | 45.80 | 77.71 | +0.58 | +1.28% | 21328 | 9739.44 | 2.96% | | 600100 | 同方股份 | 7.26 | -353.78 | +0.09 | +1.26% | 478853 | 34425.53 | 1.43% | | 300546 | 雄帝科技 | 17.83 | -1310.27 | +0.22 | +1.25% | 87492 | 15464.41 | 6.58% | | 000970 | 中科三环 | 10.54 | 1312.53 | +0.13 | +1.25% | 176719 | 18475.95 | 1.45% | | 300991 | 创益通 | 20.27 | 173.83 | +0.25 | +1.25% | 46569 | 9368.2 | 5.18% | | 600707 | 彩虹股份 | 7.30 | 16.53 | +0.09 | +1.25% | 297049 | 21558.99 | 0.83% | | 301589 | 诺瓦星云 | 181.98 | 25.92 | +2.23 | +1.24% | 5614 | 10180.64 | 3.04% | | 688220 | 翱捷科技-U | 40.04 | -34.04 | +0.49 | +1.24% | 39988 | 15953.89 | 1.78% | | 300884 | 狄耐克 | 10.72 | 51.20 | +0.13 | +1.23% | 39337 | 4187.49 | 2.06% | | 002885 | 京泉华 | 13.27 | 1035.96 | +0.16 | +1.22% | 54617 | 7251.82 | 2.35% | | 000938 | 紫光股份 | 25.77 | 34.38 | +0.31 | +1.22% | 567262 | 144376.8 | 1.98% | | 300790 | 宇瞳光学 | 16.65 | 48.82 | +0.20 | +1.22% | 149106 | 24666.62 | 5.24% | | 002017 | 东信和平 | 10.03 | 31.15 | +0.12 | +1.21% | 77153 | 7680.24 | 1.33% | | 688450 | 光格科技 | 23.67 | 1954.86 | +0.28 | +1.20% | 3501 | 820.4452 | 0.93% | | 301606 | 绿联科技 | 36.38 | 32.83 | +0.43 | +1.20% | 32441 | 11714.05 | 10.39% | | 301280 | 珠城科技 | 43.20 | 24.18 | +0.51 | +1.19% | 13178 | 5650.92 | 4.99% | | 300433 | 蓝思科技 | 21.32 | 28.38 | +0.25 | +1.19% | 248749 | 52849.09 | 0.50% | | 688655 | 迅捷兴 | 11.31 | 339.26 | +0.13 | +1.16% | 16108 | 1807.443 | 1.21% | | 603068 | 博通集成 | 28.77 | -114.68 | +0.33 | +1.16% | 84337 | 24499.77 | 5.61% | | 603986 | 兆易创新 | 87.45 | 104.06 | +0.99 | +1.15% | 122517 | 106918.7 | 1.84% | | 603236 | 移远通信 | 51.57 | 28.99 | +0.58 | +1.14% | 40143 | 20612.21 | 1.53% | | 688629 | 华丰科技 | 33.13 | -955.43 | +0.37 | +1.13% | 69536 | 23000.15 | 4.22% | | 688539 | 高华科技 | 24.71 | 56.80 | +0.27 | +1.10% | 12163 | 3003.131 | 1.37% | | 603118 | 共进股份 | 8.24 | -64.10 | +0.09 | +1.10% | 113921 | 9326.84 | 1.45% | | 600584 | 长电科技 | 41.21 | 46.87 | +0.45 | +1.10% | 468459 | 192883.1 | 2.62% | | 600203 | 福日电子 | 11.92 | -24.67 | +0.13 | +1.10% | 481792 | 57491.27 | 8.12% | | 002106 | 莱宝高科 | 11.08 | 20.47 | +0.12 | +1.09% | 173666 | 19140.77 | 2.47% | | 688008 | 澜起科技 | 66.92 | 63.97 | +0.72 | +1.09% | 228385 | 152207.6 | 2.00% | | 002972 | 科安达 | 10.23 | 31.46 | +0.11 | +1.09% | 21450 | 2186.68 | 1.61% | | 300045 | 华力创通 | 25.13 | -934.30 | +0.27 | +1.09% | 199125 | 49703.14 | 3.86% | | 688522 | 纳睿雷达 | 57.31 | 221.31 | +0.61 | +1.08% | 23043 | 13103.31 | 2.72% | | 300807 | 天迈科技 | 33.20 | -42.35 | +0.35 | +1.07% | 27511 | 9235.609 | 5.61% | | 688418 | 震有科技 | 31.65 | -219.96 | +0.33 | +1.05% | 64756 | 20209.36 | 3.34% | | 688216 | 气派科技 | 22.19 | -26.19 | +0.23 | +1.05% | 20203 | 4456.61 | 1.90% | | 688347 | 华虹公司 | 47.42 | 98.21 | +0.49 | +1.04% | 121263 | 57315.71 | 3.10% | | 603738 | 泰晶科技 | 15.68 | 55.24 | +0.16 | +1.03% | 81547 | 12726.67 | 2.09% | | 002384 | 东山精密 | 27.54 | 27.65 | +0.28 | +1.03% | 740420.9 | 203447 | 5.34% | | 300710 | 万隆光电 | 19.10 | 175.18 | +0.19 | +1.00% | 27584 | 5260.67 | 3.09% | | 300709 | 精研科技 | 39.38 | 49.08 | +0.39 | +1.00% | 66716 | 26192.63 | 4.48% | | 603496 | 恒为科技 | 25.54 | 65.31 | +0.25 | +0.99% | 78589 | 19934.21 | 2.45% | | 300397 | 天和防务 | 12.29 | -35.23 | +0.12 | +0.99% | 126477 | 15536.14 | 3.12% | | 603267 | 鸿远电子 | 40.97 | 61.74 | +0.40 | +0.99% | 35138 | 14466.21 | 1.52% | | 300516 | 久之洋 | 36.00 | 108.33 | +0.35 | +0.98% | 12193 | 4384.86 | 0.68% | | 300308 | 中际旭创 | 133.25 | 32.26 | +1.24 | +0.94% | 240505 | 319057 | 2.16% | | 002512 | 达华智能 | 4.47 | -16.62 | +0.04 | +0.90% | 305687 | 13563.32 | 2.92% | | 600118 | 中国卫星 | 27.64 | -1404.10 | +0.24 | +0.88% | 153727 | 42257.21 | 1.30% | | 688489 | 三未信安 | 37.00 | 101.34 | +0.32 | +0.87% | 8095 | 2968.604 | 1.62% | | 603712 | 七一二 | 17.50 | 129.15 | +0.15 | +0.86% | 131391 | 22914.05 | 1.70% | | 300628 | 亿联网络 | 38.39 | 19.72 | +0.32 | +0.84% | 55804 | 21358.95 | 0.77% | | 603803 | 瑞斯康达 | 7.29 | -16.18 | +0.06 | +0.83% | 57180 | 4161.15 | 1.35% | | 001309 | 德明利 | 80.95 | 21.58 | +0.66 | +0.82% | 25055 | 20121.26 | 2.86% | | 838971 | 天马新材 | 34.49 | 258.69 | +0.28 | +0.82% | 57484 | 18910.39 | 6.79% | | 600601 | 方正科技 | 3.70 | 68.19 | +0.03 | +0.82% | 617319 | 22811.93 | 1.48% | | 603936 | 博敏电子 | 8.83 | -9.74 | +0.07 | +0.80% | 181998 | 16065.54 | 2.89% | | 688282 | *ST导航 | 28.20 | -41.28 | +0.22 | +0.79% | 3747 | 1047.041 | 1.03% | | 689009 | 九号公司-WD | 45.37 | 27.36 | +0.35 | +0.78% | 38631 | 17518.05 | 0.71% | | 688439 | 振华风光 | 60.01 | 25.96 | +0.46 | +0.77% | 13037 | 7775.214 | 1.14% | | 002506 | 协鑫集成 | 2.74 | 165.00 | +0.02 | +0.74% | 1060636 | 28949.32 | 1.81% | | 688788 | 科思科技 | 30.60 | -14.99 | +0.22 | +0.72% | 9404 | 2852.751 | 0.89% | | 001314 | 亿道信息 | 42.67 | 110.19 | +0.29 | +0.68% | 78644 | 32764.28 | 15.19% | | 002792 | 通宇通讯 | 15.02 | 103.54 | +0.10 | +0.67% | 161682 | 24110.33 | 5.15% | | 001373 | 翔腾新材 | 27.44 | 134.45 | +0.18 | +0.66% | 12857 | 3531.7 | 3.88% | | 002587 | 奥拓电子 | 6.32 | -355.35 | +0.04 | +0.64% | 357332 | 22221.52 | 6.94% | | 002396 | 星网锐捷 | 17.74 | 27.13 | +0.11 | +0.62% | 82899 | 14666.88 | 1.42% | | 300155 | 安居宝 | 4.86 | -38.18 | +0.03 | +0.62% | 124150 | 5942.37 | 3.75% | | 301326 | 捷邦科技 | 73.65 | -137.38 | +0.45 | +0.61% | 21760 | 15693.17 | 8.10% | | 601138 | 工业富联 | 23.38 | 20.47 | +0.14 | +0.60% | 744620 | 173389.2 | 0.37% | | 601869 | 长飞光纤 | 28.53 | 21.85 | +0.17 | +0.60% | 25400 | 7238.15 | 0.63% | | 002429 | 兆驰股份 | 5.09 | 13.64 | +0.03 | +0.59% | 387015 | 19663.21 | 0.86% | | 300065 | 海兰信 | 8.96 | -56.18 | +0.05 | +0.56% | 144186 | 12844.98 | 2.20% | | 301041 | 金百泽 | 25.57 | 80.10 | +0.14 | +0.55% | 44704 | 11393.26 | 5.67% | | 002281 | 光迅科技 | 44.56 | 52.90 | +0.23 | +0.52% | 217338 | 95801.95 | 2.81% | | 300965 | *ST恒宇 | 32.96 | -13.07 | +0.17 | +0.52% | 2993 | 984.33 | 1.82% | | 300581 | 晨曦航空 | 12.35 | 501.74 | +0.06 | +0.49% | 161665 | 19892.11 | 2.94% | | 301366 | 一博科技 | 45.67 | 63.46 | +0.22 | +0.48% | 24091 | 10947.26 | 4.40% | | 600405 | 动力源 | 4.27 | -7.83 | +0.02 | +0.47% | 94047 | 4012.09 | 1.70% | | 002415 | 海康威视 | 30.86 | 21.32 | +0.14 | +0.46% | 313821 | 96794.54 | 0.34% | | 000733 | 振华科技 | 46.73 | 20.42 | +0.20 | +0.43% | 86572 | 40410.79 | 1.56% | | 000576 | 甘化科工 | 7.33 | -12.31 | +0.03 | +0.41% | 81140 | 5820.36 | 1.87% | | 002180 | 纳思达 | 27.38 | -7.32 | +0.11 | +0.40% | 112169 | 30555.38 | 0.82% | | 688538 | 和辉光电-U | 2.51 | -13.27 | +0.01 | +0.40% | 567843 | 14239.66 | 0.99% | | 300627 | 华测导航 | 37.75 | 37.20 | +0.15 | +0.40% | 67673 | 25593.54 | 1.49% | | 002600 | 领益智造 | 8.18 | 36.14 | +0.03 | +0.37% | 1591103 | 129557.5 | 2.31% | | 002213 | 大为股份 | 11.43 | -46.44 | +0.04 | +0.35% | 73925 | 8352.79 | 3.59% | | 600776 | 东方通信 | 11.76 | 104.17 | +0.04 | +0.34% | 161716 | 18908.99 | 1.69% | | 300101 | 振芯科技 | 21.81 | 254256.20 | +0.07 | +0.32% | 184130 | 40533.95 | 3.27% | | 688981 | 中芯国际 | 92.58 | 191.55 | +0.28 | +0.30% | 572769 | 524363.4 | 2.88% | | 688475 | 萤石网络 | 32.20 | 47.30 | +0.09 | +0.28% | 29174 | 9411.483 | 0.72% | | 002916 | 深南电路 | 102.80 | 26.65 | +0.27 | +0.26% | 41233 | 42190.47 | 0.81% | | 300177 | 中海达 | 11.81 | -20.35 | +0.03 | +0.25% | 346956 | 40783.05 | 5.72% | | 000021 | 深科技 | 19.98 | 36.28 | +0.05 | +0.25% | 505861 | 100317.4 | 3.24% | | 301391 | 卡莱特 | 40.40 | 36.74 | +0.10 | +0.25% | 17797 | 7116.14 | 3.61% | | 688375 | 国博电子 | 51.43 | 66.28 | +0.11 | +0.21% | 20268 | 10369.79 | 0.76% | | 300205 | ST天喻 | 5.30 | -17.56 | +0.01 | +0.19% | 49206 | 2616.48 | 1.16% | | 688665 | 四方光电 | 29.81 | 32.09 | +0.05 | +0.17% | 11118 | 3316.818 | 1.11% | | 688592 | 司南导航 | 39.34 | 70.00 | +0.06 | +0.15% | 3808 | 1494.139 | 1.36% | | 300449 | 汉邦高科 | 7.08 | -26.31 | +0.01 | +0.14% | 98478 | 6909.871 | 3.32% | | 600888 | 新疆众和 | 7.49 | 8.04 | +0.01 | +0.13% | 154415 | 11502.05 | 1.12% | | 000636 | 风华高科 | 15.81 | 55.85 | +0.02 | +0.13% | 141532 | 22297.88 | 1.22% | | 000561 | 烽火电子 | 9.06 | 401.50 | +0.01 | +0.11% | 99182 | 8966.66 | 1.65% | | 300657 | 弘信电子 | 20.46 | -71.89 | +0.02 | +0.10% | 309081 | 62375.9 | 6.77% | | 002214 | 大立科技 | 12.55 | -19.45 | +0.01 | +0.08% | 52755 | 6631.85 | 1.10% | | 601231 | 环旭电子 | 15.01 | 17.73 | +0.01 | +0.07% | 114260 | 17225.71 | 0.52% | | 300847 | 中船汉光 | 18.15 | 45.49 | +0.01 | +0.06% | 47130 | 8496.56 | 1.59% | | 603773 | 沃格光电 | 23.69 | -157.85 | +0.01 | +0.04% | 73364 | 17412.77 | 3.60% | | 000727 | 冠捷科技 | 2.73 | 43.61 | 0.00 | 0.00% | 963132.9 | 26287.88 | 2.13% | | 600562 | 国睿科技 | 18.43 | 39.89 | 0.00 | 0.00% | 102800 | 19027.51 | 0.83% | | 002025 | 航天电器 | 54.00 | 43.52 | 0.00 | 0.00% | 28435 | 15390.23 | 0.63% | | 002236 | 大华股份 | 16.84 | 7.58 | 0.00 | 0.00% | 374189 | 62725.53 | 1.78% | | 002369 | 卓翼科技 | 6.31 | -9.93 | 0.00 | 0.00% | 255868 | 16150.24 | 4.52% | | 002660 | 茂硕电源 | 8.68 | 56.36 | 0.00 | 0.00% | 93387 | 8078.05 | 3.63% | | 300940 | 南极光 | 14.91 | -16.15 | 0.00 | 0.00% | 48472 | 7247.51 | 3.29% | | 688272 | 富吉瑞 | 17.60 | -72.13 | 0.00 | 0.00% | 6956 | 1221.812 | 0.92% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 301165 | 锐捷网络 | 50.67 | 53.89 | -0.02 | -0.04% | 23867 | 12133.17 | 3.50% | | 688132 | 邦彦技术 | 16.37 | -35.95 | -0.01 | -0.06% | 21781 | 3545.273 | 2.01% | | 600183 | 生益科技 | 20.68 | 30.68 | -0.03 | -0.14% | 103208 | 21364.38 | 0.44% | | 832491 | 奥迪威 | 25.16 | 44.22 | -0.04 | -0.16% | 73387 | 18617.58 | 6.43% | | 002841 | 视源股份 | 37.64 | 21.14 | -0.07 | -0.19% | 56413 | 21242.36 | 1.08% | | 002935 | 天奥电子 | 15.68 | 83.96 | -0.03 | -0.19% | 51587 | 8045.76 | 1.24% | | 688683 | 莱尔科技 | 19.82 | 93.48 | -0.04 | -0.20% | 6240 | 1234.857 | 0.40% | | 688403 | 汇成股份 | 9.53 | 51.60 | -0.02 | -0.21% | 150047 | 14299.92 | 2.59% | | 688011 | 新光光电 | 17.79 | -35.03 | -0.04 | -0.22% | 9721 | 1721.278 | 0.97% | | 688519 | 南亚新材 | 22.17 | 150.38 | -0.05 | -0.23% | 14159 | 3148.685 | 0.60% | | 603501 | 韦尔股份 | 104.70 | 49.67 | -0.25 | -0.24% | 128393 | 134489.8 | 1.06% | | 002465 | 海格通信 | 12.26 | 57.48 | -0.04 | -0.33% | 524861 | 64582.02 | 2.16% | | 300689 | 澄天伟业 | 27.30 | -952.80 | -0.10 | -0.36% | 11938 | 3270.09 | 1.18% | | 300698 | 万马科技 | 38.70 | 93.79 | -0.15 | -0.39% | 26578 | 10229.24 | 2.24% | | 300666 | 江丰电子 | 73.13 | 55.57 | -0.31 | -0.42% | 76859 | 56020.2 | 3.49% | | 002383 | 合众思壮 | 8.87 | 15.75 | -0.04 | -0.45% | 423898 | 37674.75 | 6.88% | | 688416 | 恒烁股份 | 33.94 | -15.48 | -0.16 | -0.47% | 12336 | 4172.854 | 2.63% | | 688387 | 信科移动-U | 6.23 | -65.63 | -0.03 | -0.48% | 240692 | 14964.05 | 1.75% | | 688027 | 国盾量子 | 244.90 | -197.03 | -1.20 | -0.49% | 21482 | 52013.91 | 2.67% | | 688372 | 伟测科技 | 67.38 | 84.87 | -0.35 | -0.52% | 14302 | 9632.451 | 1.82% | | 600498 | 烽火通信 | 18.26 | 37.87 | -0.10 | -0.54% | 223732 | 40641.12 | 1.92% | | 300531 | 优博讯 | 16.27 | -22.98 | -0.10 | -0.61% | 175895 | 28384.28 | 5.58% | | 300866 | 安克创新 | 82.73 | 23.47 | -0.57 | -0.68% | 25011 | 20778.93 | 0.84% | | 002938 | 鹏鼎控股 | 32.53 | 22.07 | -0.24 | -0.73% | 121562 | 39482.04 | 0.53% | | 300114 | 中航电测 | 67.75 | 391.57 | -0.50 | -0.73% | 144224 | 97578.68 | 2.44% | | 002456 | 欧菲光 | 14.90 | 116.54 | -0.11 | -0.73% | 3304205 | 490304.7 | 10.16% | | 688002 | 睿创微纳 | 46.93 | 35.54 | -0.35 | -0.74% | 60306 | 28564.29 | 1.34% | | 600745 | 闻泰科技 | 42.35 | -104.59 | -0.33 | -0.77% | 247192 | 104462.6 | 1.99% | | 688584 | 上海合晶 | 21.39 | 127.33 | -0.17 | -0.79% | 53046 | 11257.72 | 9.42% | | 000100 | TCL科技 | 4.76 | 41.99 | -0.04 | -0.83% | 5339222 | 253823.9 | 2.95% | | 600171 | 上海贝岭 | 39.55 | 90.74 | -0.34 | -0.85% | 558000 | 218684.3 | 7.87% | | 000063 | 中兴通讯 | 32.00 | 16.30 | -0.29 | -0.90% | 1000099 | 319620.8 | 2.48% | | 600839 | 四川长虹 | 11.80 | 98.42 | -0.11 | -0.92% | 4294588 | 495271.1 | 9.31% | | 600435 | 北方导航 | 10.37 | -234.47 | -0.10 | -0.96% | 295979 | 30766.72 | 1.97% | | 300870 | 欧陆通 | 73.62 | 24.08 | -0.73 | -0.98% | 81407 | 58512.44 | 8.04% | | 600151 | 航天机电 | 8.91 | -26.76 | -0.09 | -1.00% | 257771 | 22981.93 | 1.80% | | 688608 | 恒玄科技 | 239.38 | 97.43 | -2.57 | -1.06% | 15718 | 38006.42 | 1.31% | | 002475 | 立讯精密 | 38.10 | 21.77 | -0.41 | -1.06% | 671580 | 256305.9 | 0.93% | | 688311 | 盟升电子 | 32.15 | -27.15 | -0.35 | -1.08% | 35220 | 11280.92 | 2.14% | | 301150 | 中一科技 | 23.77 | -106.66 | -0.26 | -1.08% | 41902 | 9962.88 | 4.53% | | 688175 | 高凌信息 | 17.21 | -421.13 | -0.22 | -1.26% | 16406 | 2838.495 | 2.80% | | 688511 | 天微电子 | 19.79 | 109.81 | -0.26 | -1.30% | 17950 | 3584.963 | 1.74% | | 002289 | ST宇顺 | 3.79 | -56.45 | -0.05 | -1.30% | 42855 | 1615.59 | 1.62% | | 833346 | 威贸电子 | 30.10 | 59.13 | -0.41 | -1.34% | 61039 | 19000.92 | 22.55% | | 000725 | 京东方A | 4.35 | 33.87 | -0.06 | -1.36% | 6056183 | 264035.1 | 1.64% | | 688183 | 生益电子 | 32.51 | 150.93 | -0.47 | -1.43% | 52547 | 17125.19 | 0.63% | | 002351 | 漫步者 | 15.70 | 29.06 | -0.25 | -1.57% | 401039 | 62190.68 | 7.70% | | 300787 | 海能实业 | 13.95 | 50.99 | -0.24 | -1.69% | 152397 | 21495.9 | 9.44% | | 603296 | 华勤技术 | 58.96 | 21.60 | -1.02 | -1.70% | 75445 | 45025.52 | 3.10% | | 301628 | 强达电路 | 97.28 | 70.52 | -1.73 | -1.75% | 24478 | 23914.64 | 12.99% | | 688707 | 振华新材 | 12.55 | -23.99 | -0.27 | -2.11% | 201370 | 24989.09 | 3.96% | | 603186 | 华正新材 | 29.70 | -43.64 | -0.64 | -2.11% | 48237 | 14294.53 | 3.40% | | 002241 | 歌尔股份 | 24.04 | 32.80 | -0.54 | -2.20% | 1271869 | 306231 | 4.16% | | 831526 | 凯华材料 | 34.79 | 139.93 | -0.90 | -2.52% | 25346 | 8681.414 | 4.86% | | 603023 | *ST威帝 | 2.70 | -108.19 | -0.07 | -2.53% | 80466 | 2175.05 | 1.43% | | 000045 | 深纺织A | 10.91 | 60.34 | -0.29 | -2.59% | 139377 | 15165.96 | 3.05% | | 833914 | 远航精密 | 16.68 | 46.22 | -0.50 | -2.91% | 63966 | 10564.97 | 6.40% | | 002528 | ST英飞拓 | 2.96 | -7.44 | -0.09 | -2.95% | 292128 | 8709.449 | 2.79% | | 000050 | 深天马A | 9.18 | -28.93 | -0.29 | -3.06% | 606813 | 55751.68 | 2.47% | | 002426 | 胜利精密 | 2.50 | -10.51 | -0.08 | -3.10% | 1328627 | 33109.95 | 3.90% | | 920008 | 成电光信 | 37.40 | 56.19 | -1.25 | -3.23% | 14214 | 5303.449 | 5.88% | | 834950 | 迅安科技 | 21.40 | 22.72 | -0.72 | -3.25% | 16007 | 3452.469 | 5.18% | | 003031 | 中瓷电子 | 52.67 | 46.07 | -1.78 | -3.27% | 34539 | 18370.56 | 2.16% | | 300555 | ST路通 | 6.93 | -27.18 | -0.25 | -3.48% | 48745 | 3433.01 | 2.46% | | 837821 | 则成电子 | 34.46 | 119.82 | -1.29 | -3.61% | 26305 | 9152.593 | 5.17% | | 600360 | ST华微 | 4.87 | 39.97 | -0.19 | -3.75% | 411682 | 20210.61 | 4.29% | | 300762 | 上海瀚讯 | 25.92 | -74.58 | -1.11 | -4.11% | 489345 | 127451.4 | 7.79% | | 688636 | 智明达 | 27.87 | 123.23 | -1.27 | -4.36% | 45099 | 12791.89 | 4.01% | | 830809 | 安达科技 | 6.67 | -5.26 | -0.31 | -4.44% | 184104 | 12053.09 | 5.74% | | 301516 | 中远通 | 19.18 | -264.56 | -0.92 | -4.58% | 92669 | 17630.76 | 14.19% | | 600898 | *ST美讯 | 1.96 | -5.90 | -0.10 | -4.85% | 45291 | 892.26 | 1.79% | | 002387 | 维信诺 | 13.89 | -6.47 | -0.72 | -4.93% | 2165535 | 316475.7 | 15.60% | | 002388 | ST新亚 | 4.55 | -9.31 | -0.24 | -5.01% | 24031 | 1093.41 | 0.48% | | 002217 | *ST合泰 | 2.45 | -0.77 | -0.13 | -5.04% | 939844.9 | 23227.77 | 3.02% | | 836395 | 朗鸿科技 | 15.18 | 32.99 | -0.84 | -5.24% | 41298 | 6415.872 | 7.29% | | 301157 | 华塑科技 | 38.55 | 57.53 | -2.28 | -5.58% | 23358 | 8970.88 | 11.31% | | 870199 | 倍益康 | 21.45 | 44.98 | -1.50 | -6.54% | 20752 | 4487.506 | 5.58% | | 002866 | 传艺科技 | 19.07 | 259.34 | -1.42 | -6.93% | 383309 | 72805.4 | 21.15% | | 832876 | 慧为智能 | 23.26 | 849.47 | -1.74 | -6.96% | 27506 | 6392.392 | 7.20% | | 870357 | 雅葆轩 | 23.84 | 40.78 | -1.91 | -7.42% | 45898 | 11052.71 | 13.51% | | 872374 | 云里物里 | 34.05 | 101.67 | -2.80 | -7.60% | 30305 | 10346.93 | 9.00% | | 300042 | 朗科科技 | 21.81 | -58.15 | -1.95 | -8.21% | 153213 | 33183 | 7.65% | | 872190 | 雷神科技 | 22.31 | 89.31 | -2.17 | -8.86% | 80555 | 18231.94 | 8.16% | | 832110 | 雷特科技 | 30.11 | 29.48 | -3.24 | -9.72% | 17948 | 5452.89 | 14.92% | | 002402 | 和而泰 | 19.21 | 50.43 | -2.13 | -9.98% | 2949874 | 591265.4 | 36.81% | | 600345 | 长江通信 | 25.72 | 44.17 | -2.86 | -10.01% | 224243 | 58347.53 | 11.33% | | 870976 | 视声智能 | 22.42 | 31.80 | -2.59 | -10.36% | 73909 | 16801.48 | 28.67% | | 831167 | 鑫汇科 | 24.29 | 67.00 | -2.84 | -10.47% | 26026 | 6465.84 | 9.05% | | 871857 | 泓禧科技 | 17.74 | 71.31 | -2.58 | -12.70% | 37415 | 6855.118 | 5.06% | | 873001 | 纬达光电 | 20.15 | 126.54 | -3.22 | -13.78% | 95511 | 19601 | 10.77% |
|