|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)海南省上涨家数:13下跌家数:13平均涨幅:-0.16%平均换手:1.75%总成交额:49.18亿元 更新时间：2024-11-19 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 24.78 | -118.17 | +2.25 | +9.99% | 198147 | 48345.95 | 4.82% | | 000566 | 海南海药 | 5.27 | -18.13 | +0.19 | +3.74% | 385172 | 20260.8 | 3.30% | | 002865 | 钧达股份 | 62.56 | -11.57 | +2.06 | +3.40% | 110136 | 69334.89 | 4.90% | | 300630 | 普利制药 | 10.43 | -44.44 | +0.18 | +1.76% | 107457 | 11297.03 | 3.18% | | 605199 | 葫芦娃 | 12.86 | 45.58 | +0.21 | +1.66% | 20758 | 2674.87 | 0.52% | | 603069 | 海汽集团 | 19.29 | -186.05 | +0.30 | +1.58% | 35598 | 6896.271 | 1.13% | | 601118 | 海南橡胶 | 5.57 | 64.12 | +0.05 | +0.91% | 134846 | 7527.77 | 0.32% | | 300189 | 神农种业 | 3.29 | -73.01 | +0.02 | +0.61% | 291636 | 9636.97 | 3.29% | | 600259 | 广晟有色 | 29.67 | -41.84 | +0.14 | +0.47% | 30782 | 9207.13 | 0.93% | | 000505 | 京粮控股 | 6.32 | 89.17 | +0.02 | +0.32% | 34572 | 2190.31 | 0.55% | | 688676 | 金盘科技 | 34.76 | 27.64 | +0.08 | +0.23% | 25562 | 8893.137 | 0.56% | | 002320 | 海峡股份 | 5.94 | 41.61 | +0.01 | +0.17% | 95165 | 5682.31 | 0.43% | | 000886 | 海南高速 | 6.08 | 71.70 | +0.01 | +0.16% | 135691 | 8270.71 | 1.39% | | 000571 | 新大洲A | 3.65 | -24.12 | 0.00 | 0.00% | 67067 | 2443.93 | 0.82% | | 300086 | 康芝药业 | 4.91 | -24.62 | 0.00 | 0.00% | 93001 | 4583.17 | 2.11% | | 601969 | 海南矿业 | 6.87 | 20.22 | -0.02 | -0.29% | 51335 | 3556.14 | 0.25% | | 000796 | 凯撒旅业 | 4.16 | 8.09 | -0.03 | -0.72% | 104468 | 4362.06 | 1.08% | | 000735 | 罗牛山 | 5.84 | 416.27 | -0.05 | -0.85% | 95847 | 5645.1 | 0.83% | | 000572 | 海马汽车 | 4.41 | 2037.78 | -0.04 | -0.90% | 341508 | 15270.73 | 2.08% | | 600515 | 海南机场 | 3.78 | 114.91 | -0.04 | -1.05% | 455790 | 17406.8 | 0.50% | | 600238 | 海南椰岛 | 8.15 | -39.31 | -0.09 | -1.09% | 40839 | 3346.42 | 0.92% | | 000955 | 欣龙控股 | 4.31 | -74.61 | -0.05 | -1.15% | 41503 | 1804.56 | 0.77% | | 000567 | 海德股份 | 7.66 | 23.83 | -0.14 | -1.79% | 127575 | 9883.351 | 0.65% | | 000657 | 中钨高新 | 9.65 | 35.92 | -0.29 | -2.92% | 196762 | 19256.57 | 1.58% | | 600759 | 洲际油气 | 2.88 | 8.74 | -0.11 | -3.68% | 1316824 | 37895.47 | 3.18% | | 002596 | 海南瑞泽 | 2.51 | -5.88 | -0.11 | -4.20% | 304025 | 7808.58 | 2.97% | | 600221 | 海航控股 | 1.69 | 45.69 | -0.09 | -5.06% | 7528953 | 128821 | 2.29% | | 000793 | 华闻集团 | 2.63 | -4.88 | -0.16 | -5.73% | 737983.1 | 19483.54 | 3.76% |
|