|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)上海市上涨家数:194下跌家数:250平均涨幅:+0.06%平均换手:1.83%总成交额:1456.54亿元 更新时间：2026-06-18 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 90.02 | 77.85 | +14.97 | +19.95% | 87842.4 | 72944.54 | 4.14% | | 603211 | 晋拓股份 | 36.44 | 158.37 | +3.31 | +9.99% | 87283 | 30906.14 | 3.21% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 158113 | 12576.4 | 2.14% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 208166 | 9959.68 | 3.65% | | 002486 | 嘉麟杰 | 2.45 | 52.67 | +0.21 | +9.38% | 687915.1 | 16351.12 | 8.38% | | 603324 | 盛剑科技 | 42.85 | -99.12 | +3.67 | +9.37% | 134009 | 55169.95 | 9.07% | | 688505 | 复旦张江 | 7.39 | -50.27 | +0.63 | +9.32% | 111066.9 | 7971.159 | 1.56% | | 002158 | 汉钟精机 | 33.89 | 38.34 | +2.66 | +8.52% | 161384 | 52955.82 | 3.02% | | 300578 | 会畅科技 | 21.13 | -129.18 | +1.60 | +8.19% | 107093 | 22114.08 | 5.40% | | 688336 | 三生国健 | 41.60 | 8.64 | +3.13 | +8.14% | 76286.43 | 30433.15 | 1.24% | | 688521 | 芯原股份 | 277.50 | -225.11 | +20.04 | +7.78% | 188582.6 | 510647.7 | 3.59% | | 002636 | 金安国纪 | 102.90 | 156.32 | +7.19 | +7.51% | 237887 | 232949.2 | 3.28% | | 688202 | 美迪西 | 57.47 | -56.09 | +3.92 | +7.32% | 46012.34 | 25380.45 | 3.42% | | 688071 | 华依科技 | 34.29 | -45.96 | +2.19 | +6.82% | 32927.6 | 11237.69 | 3.88% | | 688710 | 益诺思 | 57.16 | -338.22 | +3.52 | +6.56% | 16274.05 | 9057.77 | 1.79% | | 301070 | 开勒股份 | 87.71 | -3528.78 | +5.26 | +6.38% | 36252 | 31013.61 | 4.27% | | 688373 | 盟科药业 | 4.66 | -15.18 | +0.27 | +6.15% | 136882.2 | 6278.655 | 2.26% | | 603496 | 恒为科技 | 25.77 | 169.60 | +1.46 | +6.01% | 165985 | 42376.69 | 5.18% | | 603728 | 鸣志电器 | 64.77 | 400.42 | +3.46 | +5.64% | 89563 | 56949.66 | 2.14% | | 600608 | 退市沪科 | 0.19 | 143.96 | +0.01 | +5.56% | 32361 | 58.78 | 1.02% | | 688802 | 沐曦股份 | 773.00 | -471.62 | +40.50 | +5.53% | 21935.15 | 167375 | 11.84% | | 301005 | 超捷股份 | 102.77 | 1331.34 | +5.30 | +5.44% | 82531 | 83266.18 | 4.48% | | 688592 | 司南导航 | 41.20 | 175.36 | +2.09 | +5.34% | 13502 | 5484.41 | 3.51% | | 688593 | 新相微 | 34.24 | 1282.22 | +1.65 | +5.06% | 87748.09 | 29737.54 | 1.91% | | 603083 | 剑桥科技 | 213.57 | 214.95 | +10.28 | +5.06% | 177190 | 376276.2 | 6.43% | | 688238 | 和元生物 | 5.61 | -15.92 | +0.27 | +5.06% | 96301.39 | 5325.086 | 1.50% | | 300762 | 上海瀚讯 | 40.82 | -142.90 | +1.96 | +5.04% | 366274 | 145356.1 | 5.83% | | 603580 | *ST艾艾 | 27.33 | 86.64 | +1.28 | +4.91% | 15616 | 4261.42 | 1.20% | | 600641 | 先导基电 | 34.62 | -266.48 | +1.62 | +4.91% | 404036 | 138521.9 | 4.34% | | 688265 | 南模生物 | 32.64 | 76.91 | +1.50 | +4.82% | 5440.65 | 1739.087 | 0.70% | | 688091 | 上海谊众 | 41.19 | 124.23 | +1.89 | +4.81% | 30491.54 | 12285.21 | 1.48% | | 301419 | 阿莱德 | 45.43 | 103.80 | +2.03 | +4.68% | 94089 | 43378.74 | 9.49% | | 605186 | 健麾信息 | 34.31 | 151.65 | +1.46 | +4.44% | 46796 | 15764.4 | 3.44% | | 688385 | 复旦微电 | 61.62 | 207.62 | +2.61 | +4.42% | 181830.2 | 111190.9 | 3.37% | | 688578 | 艾力斯 | 86.64 | 16.15 | +3.58 | +4.31% | 32976.44 | 28054.7 | 0.73% | | 600825 | 新华传媒 | 4.74 | 116.26 | +0.19 | +4.18% | 112606 | 5220.19 | 1.08% | | 688180 | 君实生物 | 30.61 | -47.55 | +1.22 | +4.15% | 93849.91 | 28126.62 | 1.22% | | 688382 | 益方生物 | 17.41 | -33.15 | +0.69 | +4.13% | 78507.12 | 13351.55 | 1.36% | | 301230 | 泓博医药 | 34.90 | 105.67 | +1.37 | +4.09% | 36998 | 12667.86 | 2.95% | | 688073 | 毕得医药 | 46.43 | 25.14 | +1.80 | +4.03% | 11654.21 | 5293.433 | 1.28% | | 300170 | 汉得信息 | 18.14 | 81.93 | +0.70 | +4.01% | 427118 | 76656.79 | 4.29% | | 600636 | 退市国化 | 1.92 | -3.20 | +0.07 | +3.78% | 74243 | 1403.56 | 1.69% | | 603020 | 爱普股份 | 14.41 | 61.84 | +0.52 | +3.74% | 188025 | 26682.22 | 5.01% | | 688179 | 阿拉丁 | 22.03 | 74.55 | +0.79 | +3.72% | 66406.07 | 14550.97 | 1.83% | | 002527 | 新时达 | 14.33 | 1550.80 | +0.50 | +3.62% | 137939 | 19393.71 | 2.61% | | 301024 | 霍普股份 | 44.78 | -30.38 | +1.56 | +3.61% | 5838 | 2608.34 | 0.95% | | 301584 | 建发致新 | 21.58 | 31.83 | +0.75 | +3.60% | 19468 | 4136.54 | 3.62% | | 605598 | 上海港湾 | 37.38 | 267.91 | +1.26 | +3.49% | 71312 | 26902.93 | 2.93% | | 605128 | 上海沿浦 | 26.10 | 40.75 | +0.87 | +3.45% | 56934 | 14685.47 | 1.81% | | 605289 | 罗曼股份 | 137.73 | 243.01 | +4.53 | +3.40% | 28312 | 39073.19 | 1.86% | | 688368 | 晶丰明源 | 212.00 | 546.18 | +6.90 | +3.36% | 26068.22 | 55810.36 | 2.11% | | 688129 | 东来技术 | 26.38 | 31.11 | +0.84 | +3.29% | 8204.08 | 2120.218 | 0.68% | | 688615 | 合合信息 | 123.84 | 49.21 | +3.94 | +3.29% | 25967.98 | 31837.78 | 1.92% | | 920693 | 阿为特 | 27.37 | -2952.80 | +0.87 | +3.28% | 9024 | 2497.894 | 2.46% | | 688691 | 灿芯股份 | 103.71 | -110.10 | +3.27 | +3.26% | 41816.97 | 42801.64 | 5.73% | | 688351 | 微电生理 | 23.76 | 179.49 | +0.74 | +3.21% | 34383.17 | 8053.822 | 0.73% | | 002028 | 思源电气 | 192.80 | 46.37 | +5.87 | +3.14% | 91591 | 178397.2 | 1.50% | | 603868 | 飞科电器 | 33.51 | 28.09 | +1.01 | +3.11% | 16010 | 5316.32 | 0.37% | | 603350 | 安乃达 | 31.24 | 32.89 | +0.92 | +3.03% | 6645 | 2063.35 | 1.51% | | 301525 | 儒竞科技 | 51.28 | 81.53 | +1.51 | +3.03% | 15221 | 7701.28 | 2.20% | | 688158 | 优刻得 | 38.32 | -676.92 | +1.12 | +3.01% | 209368 | 79475.27 | 5.11% | | 300253 | 卫宁健康 | 7.20 | -43.41 | +0.21 | +3.00% | 439274 | 31575.19 | 2.43% | | 001266 | 宏英智能 | 52.32 | 110.62 | +1.50 | +2.95% | 32762 | 17007.87 | 5.63% | | 603683 | 晶华新材 | 32.80 | 99.40 | +0.94 | +2.95% | 68700 | 22302.25 | 2.38% | | 688065 | 凯赛生物 | 44.30 | 54.21 | +1.25 | +2.90% | 45737.73 | 20359.53 | 0.78% | | 300378 | 鼎捷数智 | 38.43 | 63.72 | +1.08 | +2.89% | 72856 | 27693.02 | 2.70% | | 688062 | 迈威生物 | 27.89 | -13.55 | +0.78 | +2.88% | 60885.24 | 16612.35 | 2.98% | | 301563 | 云汉芯城 | 196.49 | 127.93 | +5.49 | +2.87% | 40785 | 79599.57 | 21.31% | | 300017 | 网宿科技 | 14.79 | 50.67 | +0.41 | +2.85% | 869744.9 | 126977.5 | 3.67% | | 301257 | 普蕊斯 | 41.03 | 28.38 | +1.12 | +2.81% | 9621 | 3886.57 | 1.28% | | 603196 | 璞源材料 | 26.51 | 325.09 | +0.72 | +2.79% | 30729 | 8094.82 | 1.30% | | 688031 | 星环科技 | 127.91 | -71.21 | +3.43 | +2.76% | 55229.23 | 69859.79 | 4.56% | | 688293 | 奥浦迈 | 38.53 | 80.99 | +1.02 | +2.72% | 10982.94 | 4174.126 | 0.96% | | 605081 | 退市太和 | 0.38 | -0.14 | +0.01 | +2.70% | 31113 | 117.43 | 2.75% | | 605208 | 永茂泰 | 16.17 | 75.31 | +0.41 | +2.60% | 73133 | 11763.86 | 2.22% | | 301060 | 兰卫医学 | 8.70 | 244.57 | +0.22 | +2.59% | 40762 | 3522.34 | 1.13% | | 603579 | 荣泰健康 | 20.33 | 23.16 | +0.51 | +2.57% | 38390 | 7732.49 | 1.91% | | 688160 | 步科股份 | 112.05 | 136.30 | +2.75 | +2.52% | 24552.81 | 27396.11 | 2.70% | | 300272 | 开能健康 | 5.81 | 87.67 | +0.14 | +2.47% | 94161 | 5412.57 | 2.03% | | 688608 | 恒玄科技 | 160.33 | 55.08 | +3.85 | +2.46% | 19505.73 | 30971.09 | 1.15% | | 603068 | 博通集成 | 35.55 | 245.52 | +0.85 | +2.45% | 22226 | 7818.2 | 1.46% | | 603207 | 小方制药 | 22.71 | 17.92 | +0.54 | +2.44% | 7567 | 1691.68 | 1.39% | | 688012 | 中微公司 | 359.44 | 123.42 | +8.44 | +2.40% | 154881.4 | 550039.7 | 1.65% | | 688591 | 泰凌微 | 34.32 | 83.02 | +0.80 | +2.39% | 39811.54 | 13597.14 | 2.35% | | 688718 | 唯赛勃 | 18.06 | 62.38 | +0.42 | +2.38% | 24986.08 | 4497.092 | 1.44% | | 603232 | 格尔软件 | 16.43 | -60.93 | +0.38 | +2.37% | 61679 | 10124.31 | 2.67% | | 603690 | 至纯科技 | 29.60 | -13.63 | +0.67 | +2.32% | 262588 | 77366.64 | 6.86% | | 300983 | 尤安设计 | 37.49 | -75.23 | +0.83 | +2.26% | 10418 | 3858.63 | 0.68% | | 688018 | 乐鑫科技 | 125.06 | 38.79 | +2.66 | +2.17% | 35655.22 | 44267.1 | 2.13% | | 688212 | 澳华内镜 | 28.26 | 240.71 | +0.59 | +2.13% | 16414.85 | 4627.794 | 1.22% | | 688082 | 盛美上海 | 368.74 | 141.92 | +7.54 | +2.09% | 71589.31 | 266402.9 | 1.50% | | 002706 | 良信股份 | 12.24 | 62.90 | +0.25 | +2.09% | 227900 | 27778.15 | 2.49% | | 603108 | 润达医疗 | 10.37 | -11.75 | +0.21 | +2.07% | 119804 | 12325.34 | 1.98% | | 002858 | 力盛体育 | 12.65 | -334.59 | +0.25 | +2.02% | 66371 | 8306.46 | 4.50% | | 600517 | 国网英大 | 5.08 | 12.54 | +0.10 | +2.01% | 717602 | 37159.39 | 1.25% | | 603633 | 徕木股份 | 8.18 | -17.18 | +0.16 | +2.00% | 123122 | 10192.33 | 2.88% | | 688301 | 奕瑞科技 | 123.24 | 53.20 | +2.39 | +1.98% | 94994.73 | 115551 | 3.21% | | 600196 | 复星医药 | 22.00 | 16.90 | +0.42 | +1.95% | 143330 | 31126.06 | 0.68% | | 603881 | 数据港 | 32.37 | 166.74 | +0.61 | +1.92% | 165087 | 53229.64 | 2.30% | | 688247 | 宣泰医药 | 7.67 | 79.83 | +0.14 | +1.86% | 15209.21 | 1155.325 | 0.34% | | 603790 | 雅运股份 | 26.49 | 62.52 | +0.47 | +1.81% | 21666 | 5674.71 | 1.13% | | 603296 | 华勤技术 | 80.80 | 28.67 | +1.34 | +1.69% | 110367 | 88729.19 | 1.38% | | 601231 | 环旭电子 | 37.70 | 46.53 | +0.62 | +1.67% | 221194 | 82975.52 | 0.93% | | 300067 | 安诺其 | 5.65 | -149.13 | +0.09 | +1.62% | 322492 | 17979.97 | 3.44% | | 688220 | 翱捷科技 | 101.36 | -143.21 | +1.61 | +1.61% | 61320.03 | 61913.22 | 1.66% | | 688110 | 东芯股份 | 155.32 | 25136.39 | +2.41 | +1.58% | 164816 | 255880.9 | 3.73% | | 688107 | 安路科技 | 43.98 | -69.72 | +0.67 | +1.55% | 70870.83 | 31120.29 | 1.77% | | 688317 | 之江生物 | 16.59 | -72.80 | +0.25 | +1.53% | 16288.46 | 2682.156 | 0.85% | | 600748 | 上实发展 | 4.03 | -11.38 | +0.06 | +1.51% | 106712 | 4273.31 | 0.58% | | 600151 | 航天机电 | 12.41 | -39.51 | +0.17 | +1.39% | 285741 | 35374.43 | 1.99% | | 688213 | 思特威 | 103.33 | 39.72 | +1.40 | +1.37% | 56220 | 57472.83 | 1.74% | | 688372 | 伟测科技 | 166.59 | 80.43 | +2.25 | +1.37% | 41310.52 | 68361.36 | 2.46% | | 600602 | 云赛智联 | 18.01 | 125.57 | +0.24 | +1.35% | 150927 | 27086.97 | 1.40% | | 688008 | 澜起科技 | 265.98 | 127.10 | +3.48 | +1.33% | 440063.5 | 1161110 | 3.84% | | 920300 | 辰光医疗 | 10.88 | -15.80 | +0.14 | +1.30% | 14958 | 1635.315 | 2.25% | | 688133 | 泰坦科技 | 20.30 | -48.78 | +0.26 | +1.30% | 21001.5 | 4265.162 | 1.28% | | 300222 | 科大智能 | 14.30 | 127.98 | +0.18 | +1.27% | 276656 | 39771.7 | 4.26% | | 300327 | 中颖电子 | 28.60 | 150.00 | +0.36 | +1.27% | 136439 | 39143.74 | 4.03% | | 688653 | 康希通信 | 15.38 | -763.42 | +0.19 | +1.25% | 56960 | 8730.985 | 1.80% | | 688682 | 霍莱沃 | 43.73 | -211.64 | +0.54 | +1.25% | 13628.25 | 5936.627 | 1.34% | | 600094 | 大名城 | 4.09 | 65.91 | +0.05 | +1.24% | 142866 | 5823.79 | 0.67% | | 603062 | 麦加芯彩 | 41.91 | 26.60 | +0.51 | +1.23% | 3024 | 1258.74 | 0.82% | | 600822 | 上海物贸 | 8.42 | 147.63 | +0.10 | +1.20% | 45182 | 3839.85 | 1.14% | | 688335 | 复洁科技 | 33.72 | -1343.51 | +0.40 | +1.20% | 21085.89 | 7109.046 | 1.42% | | 605050 | 福然德 | 10.21 | 13.56 | +0.12 | +1.19% | 26076 | 2640.1 | 0.53% | | 688016 | 心脉医疗 | 90.43 | 18.94 | +1.06 | +1.19% | 8458.229 | 7614.99 | 0.69% | | 603057 | 紫燕食品 | 23.71 | 32.11 | +0.27 | +1.15% | 11073 | 2623.05 | 0.27% | | 603131 | 上海沪工 | 18.50 | -419.54 | +0.21 | +1.15% | 52586 | 9636.22 | 1.56% | | 301499 | 维科精密 | 36.37 | 91.65 | +0.40 | +1.11% | 17435 | 6314.05 | 5.04% | | 688193 | 仁度生物 | 52.86 | 152.80 | +0.57 | +1.09% | 3425.75 | 1822.407 | 0.85% | | 301289 | 国缆检测 | 50.46 | 43.60 | +0.54 | +1.08% | 3665 | 1846.97 | 0.47% | | 002211 | ST宏达 | 3.74 | -168.80 | +0.04 | +1.08% | 29169 | 1086.44 | 0.67% | | 688766 | 普冉股份 | 586.23 | 198.05 | +6.03 | +1.04% | 70158.2 | 413755.8 | 4.72% | | 600637 | 东方明珠 | 8.90 | 53.59 | +0.09 | +1.02% | 236283 | 20931.83 | 0.70% | | 002022 | 科华生物 | 4.96 | -3.51 | +0.05 | +1.02% | 36201 | 1785.31 | 0.70% | | 300245 | ST天玑 | 5.96 | -42.20 | +0.06 | +1.02% | 61479 | 3669.84 | 2.02% | | 600835 | 上海机电 | 20.56 | 26.99 | +0.20 | +0.98% | 29590 | 6068.02 | 0.37% | | 300508 | 维宏股份 | 57.12 | 109.52 | +0.55 | +0.97% | 27451 | 15668.32 | 3.35% | | 002346 | 柘中股份 | 18.50 | 29.29 | +0.17 | +0.93% | 49886 | 9263.07 | 1.27% | | 600841 | 动力新科 | 6.68 | 2.97 | +0.06 | +0.91% | 71414 | 4772.87 | 0.68% | | 300226 | 上海钢联 | 16.96 | 30.33 | +0.15 | +0.89% | 44970 | 7593.92 | 1.22% | | 600845 | 宝信软件 | 17.87 | 41.32 | +0.15 | +0.85% | 110041 | 19655.88 | 0.52% | | 688603 | 天承科技 | 197.76 | 252.61 | +1.64 | +0.84% | 50532.02 | 99726.36 | 10.66% | | 688507 | 索辰科技 | 245.98 | 1661.49 | +1.99 | +0.82% | 73642.9 | 181479.7 | 14.96% | | 300642 | 透景生命 | 12.62 | -839.14 | +0.10 | +0.80% | 16578 | 2078.08 | 1.20% | | 688366 | 昊海生科 | 30.44 | 29.88 | +0.24 | +0.79% | 3135.42 | 948.3687 | 0.16% | | 603256 | 宏和科技 | 260.89 | 758.17 | +1.99 | +0.77% | 128789 | 326400.6 | 1.46% | | 688118 | 普元信息 | 22.09 | 338.36 | +0.16 | +0.73% | 12959.48 | 2844.642 | 1.39% | | 688648 | 中邮科技 | 37.08 | 8.15 | +0.26 | +0.71% | 13479.7 | 5016.772 | 1.94% | | 688370 | 丛麟科技 | 22.91 | 108.90 | +0.16 | +0.70% | 8299.608 | 1903.62 | 0.61% | | 300493 | 润欣科技 | 14.44 | 124.64 | +0.10 | +0.70% | 65813 | 9448.33 | 1.30% | | 603418 | 友升股份 | 50.80 | 19.42 | +0.35 | +0.69% | 5297 | 2695.72 | 1.28% | | 603565 | 中谷物流 | 10.45 | 11.08 | +0.07 | +0.67% | 53884 | 5605.33 | 0.26% | | 688435 | 英方软件 | 35.99 | -206.97 | +0.24 | +0.67% | 11248.91 | 4039.88 | 2.01% | | 301166 | 优宁维 | 26.04 | -88.91 | +0.16 | +0.62% | 5794 | 1493.27 | 1.03% | | 603587 | 地素时尚 | 11.68 | 19.89 | +0.07 | +0.60% | 7759 | 904.34 | 0.16% | | 600284 | 浦东建设 | 5.20 | 17.90 | +0.03 | +0.58% | 83754 | 4385.39 | 0.86% | | 688085 | 三友医疗 | 12.16 | 77.80 | +0.07 | +0.58% | 14771.41 | 1800.966 | 0.42% | | 920961 | 创远信科 | 25.90 | -335.69 | +0.14 | +0.54% | 55753 | 14464.2 | 5.36% | | 300899 | 上海凯鑫 | 29.97 | -730.92 | +0.15 | +0.50% | 5367 | 1599.55 | 1.24% | | 688217 | 睿昂基因 | 22.27 | -21.19 | +0.11 | +0.50% | 4888.65 | 1081.178 | 0.88% | | 000863 | 三湘印象 | 4.44 | -33.94 | +0.02 | +0.45% | 138028 | 6101.45 | 1.19% | | 600655 | 豫园股份 | 4.46 | -3.62 | +0.02 | +0.45% | 80611 | 3597.9 | 0.21% | | 600613 | 神奇制药 | 4.76 | 70.35 | +0.02 | +0.42% | 24559 | 1164.22 | 0.51% | | 688230 | 芯导科技 | 70.50 | 74.00 | +0.29 | +0.41% | 6933.889 | 4884.82 | 0.59% | | 603918 | 金桥信息 | 10.52 | -59.58 | +0.04 | +0.38% | 41430 | 4345.94 | 1.13% | | 600640 | 国脉文化 | 10.54 | 355.73 | +0.04 | +0.38% | 34777 | 3661.78 | 0.44% | | 300609 | 汇纳科技 | 31.75 | -37.74 | +0.11 | +0.35% | 14620 | 4614.77 | 1.22% | | 688479 | 友车科技 | 38.43 | 161.95 | +0.13 | +0.34% | 26201.45 | 9882.427 | 3.03% | | 301001 | 凯淳股份 | 23.86 | -159.33 | +0.08 | +0.34% | 6513 | 1547.33 | 1.28% | | 603275 | 众辰科技 | 42.00 | 34.47 | +0.14 | +0.33% | 6137 | 2575.37 | 1.48% | | 600688 | 上海石化 | 3.07 | -34.89 | +0.01 | +0.33% | 950268 | 29610.48 | 1.30% | | 600278 | 东方创业 | 6.36 | 29.99 | +0.02 | +0.32% | 53502 | 3410.81 | 0.62% | | 603895 | 天永智能 | 30.25 | 192.30 | +0.09 | +0.30% | 9087 | 2751 | 0.84% | | 301315 | 威士顿 | 40.77 | 110.82 | +0.12 | +0.30% | 6676 | 2720.05 | 1.80% | | 002669 | 康达新材 | 17.43 | 41.99 | +0.05 | +0.29% | 272136 | 47381.56 | 8.99% | | 603987 | 康德莱 | 7.17 | 13.40 | +0.02 | +0.28% | 18276 | 1303.16 | 0.42% | | 600649 | 城投控股 | 3.59 | 32.94 | +0.01 | +0.28% | 119134 | 4291.03 | 0.48% | | 603012 | 创力集团 | 7.41 | 52.27 | +0.02 | +0.27% | 67503 | 4982.36 | 1.04% | | 300074 | 华平股份 | 3.72 | -11.85 | +0.01 | +0.27% | 115357 | 4280.12 | 2.10% | | 603341 | 龙旗科技 | 37.99 | 44.48 | +0.10 | +0.26% | 33897 | 12866.28 | 1.27% | | 603009 | 北特科技 | 42.98 | 120.39 | +0.11 | +0.26% | 54858 | 23742.29 | 1.62% | | 600620 | 天宸股份 | 4.27 | 480.42 | +0.01 | +0.23% | 36953 | 1564.81 | 0.54% | | 002324 | 普利特 | 13.21 | 48.02 | +0.03 | +0.23% | 124490 | 16546.99 | 1.60% | | 002252 | 上海莱士 | 4.70 | 23.51 | +0.01 | +0.21% | 291037 | 13655.24 | 0.44% | | 301099 | 雅创电子 | 93.03 | 73.64 | +0.16 | +0.17% | 121301 | 112527.7 | 13.51% | | 300963 | 中洲特材 | 14.24 | 108.27 | +0.02 | +0.14% | 54675 | 7761.09 | 1.61% | | 002605 | 姚记科技 | 18.41 | 16.49 | +0.02 | +0.11% | 25473 | 4673.49 | 0.75% | | 600650 | 锦江在线 | 10.10 | 39.07 | +0.01 | +0.10% | 21910 | 2207.63 | 0.56% | | 603501 | 豪威集团 | 90.20 | 30.90 | +0.08 | +0.09% | 99603 | 89969.32 | 0.82% | | 688680 | 海优新材 | 45.30 | -9.33 | +0.04 | +0.09% | 9090.608 | 4138.667 | 0.93% | | 688099 | 晶晨股份 | 96.73 | 47.72 | +0.06 | +0.06% | 68130.94 | 66102.81 | 1.61% | | 603226 | 菲林格尔 | 55.83 | -253.84 | +0.03 | +0.05% | 16808 | 9324.5 | 0.47% | | 301151 | 冠龙节能 | 19.96 | 73.48 | +0.01 | +0.05% | 21676 | 4258.6 | 1.28% | | 600606 | 绿地控股 | 1.33 | -0.73 | 0.00 | 0.00% | 679672.9 | 8956.19 | 0.48% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 301025 | 读客文化 | 8.71 | 313.07 | 0.00 | 0.00% | 30655 | 2658.72 | 1.11% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603153 | 上海建科 | 13.55 | 14.96 | 0.00 | 0.00% | 5789 | 779.56 | 0.14% | | 300153 | 科泰电源 | 25.28 | 140.87 | -0.01 | -0.04% | 37642 | 9549.34 | 1.18% | | 920112 | 巴兰仕 | 24.08 | 13.87 | -0.02 | -0.08% | 1313 | 316.7123 | 0.53% | | 603786 | 科博达 | 47.82 | 24.58 | -0.04 | -0.08% | 11550 | 5540.44 | 0.29% | | 688063 | 派能科技 | 58.42 | 98.72 | -0.05 | -0.09% | 51011.45 | 30060.17 | 2.08% | | 600272 | 开开实业 | 10.79 | 123.18 | -0.01 | -0.09% | 14263 | 1534.88 | 0.89% | | 600833 | 第一医药 | 9.72 | 28.43 | -0.01 | -0.10% | 12368 | 1198.87 | 0.55% | | 603329 | 上海雅仕 | 9.60 | 35.04 | -0.01 | -0.10% | 13738 | 1309.53 | 0.67% | | 002278 | 神开股份 | 8.27 | 91.10 | -0.01 | -0.12% | 45196 | 3733.49 | 1.36% | | 300462 | ST华铭 | 11.16 | -36.64 | -0.02 | -0.18% | 8190 | 899.5 | 0.59% | | 603887 | 城地香江 | 10.58 | -64.53 | -0.02 | -0.19% | 70528 | 7478.66 | 1.17% | | 301046 | 能辉科技 | 28.92 | -1361.49 | -0.06 | -0.21% | 35759 | 10294.72 | 2.75% | | 300129 | 泰胜风能 | 9.32 | 56.44 | -0.02 | -0.21% | 71832 | 6718.47 | 1.00% | | 688206 | 概伦电子 | 38.91 | 830.77 | -0.09 | -0.23% | 45633.88 | 17636.7 | 1.05% | | 600420 | 国药现代 | 8.35 | 15.58 | -0.02 | -0.24% | 52071 | 4351.21 | 0.44% | | 688019 | 安集科技 | 245.01 | 67.77 | -0.61 | -0.25% | 56616.09 | 139368.5 | 2.49% | | 002195 | 岩山科技 | 7.16 | 496.23 | -0.02 | -0.28% | 508605 | 36435.51 | 0.91% | | 300947 | 德必集团 | 13.57 | -33.19 | -0.04 | -0.29% | 16571 | 2236.73 | 1.10% | | 600626 | 申达股份 | 3.39 | 100.79 | -0.01 | -0.29% | 54183 | 1832.52 | 0.49% | | 301062 | 上海艾录 | 6.14 | -21.21 | -0.02 | -0.32% | 24847 | 1535.45 | 0.79% | | 603107 | 上海汽配 | 12.09 | 26.24 | -0.04 | -0.33% | 8803 | 1060.68 | 0.40% | | 603039 | 泛微网络 | 41.04 | 38.88 | -0.14 | -0.34% | 110953 | 45008.25 | 3.61% | | 605151 | 西上海 | 18.90 | 125.70 | -0.07 | -0.37% | 5387 | 1022.41 | 0.40% | | 601595 | 上海电影 | 17.97 | 132.84 | -0.07 | -0.39% | 21215 | 3837.43 | 0.47% | | 605098 | 行动教育 | 54.10 | 19.51 | -0.22 | -0.41% | 2649 | 1440.4 | 0.22% | | 300168 | 万达信息 | 4.82 | -15.09 | -0.02 | -0.41% | 95649 | 4613.24 | 0.66% | | 603960 | 克来机电 | 21.54 | 266.49 | -0.09 | -0.42% | 45220 | 9717.23 | 1.72% | | 600601 | 方正科技 | 14.29 | 97.66 | -0.06 | -0.42% | 1392699 | 200176.4 | 3.34% | | 600635 | 大众公用 | 4.64 | 50.39 | -0.02 | -0.43% | 155043 | 7211.311 | 0.64% | | 002561 | 徐家汇 | 6.72 | -122.88 | -0.03 | -0.44% | 23241 | 1556.51 | 0.56% | | 601828 | 美凯龙 | 2.22 | -0.42 | -0.01 | -0.45% | 90601 | 2002.95 | 0.25% | | 300613 | 富瀚微 | 68.11 | 73.62 | -0.31 | -0.45% | 72737 | 49632.03 | 3.31% | | 600622 | 光大嘉宝 | 2.12 | -2.30 | -0.01 | -0.47% | 166010 | 3529.06 | 1.11% | | 600662 | 外服控股 | 4.22 | 14.21 | -0.02 | -0.47% | 187304 | 8059.169 | 0.82% | | 603648 | 畅联股份 | 8.38 | 24.34 | -0.04 | -0.48% | 12057 | 1009.45 | 0.33% | | 603197 | 保隆科技 | 29.16 | 33.02 | -0.14 | -0.48% | 11112 | 3261.89 | 0.53% | | 600604 | 市北高新 | 4.14 | -22.01 | -0.02 | -0.48% | 33428 | 1384.87 | 0.24% | | 688163 | 赛伦生物 | 47.45 | 105.67 | -0.23 | -0.48% | 21254.43 | 9960.17 | 1.96% | | 688798 | 艾为电子 | 71.10 | 54.53 | -0.36 | -0.50% | 15808.52 | 11296.68 | 1.16% | | 300483 | 首华燃气 | 19.28 | 36.79 | -0.10 | -0.52% | 66041 | 12795.51 | 1.72% | | 600661 | 昂立教育 | 7.51 | 21.99 | -0.04 | -0.53% | 26060 | 1957.71 | 0.91% | | 002401 | 中远海科 | 13.05 | 137.26 | -0.07 | -0.53% | 26586 | 3486.58 | 0.72% | | 002162 | 悦心健康 | 3.55 | 279.33 | -0.02 | -0.56% | 41060 | 1461.33 | 0.45% | | 603022 | 新通联 | 8.87 | 29.87 | -0.05 | -0.56% | 18002 | 1594.34 | 0.90% | | 603128 | 华贸物流 | 5.13 | 14.51 | -0.03 | -0.58% | 39919 | 2051.77 | 0.30% | | 301156 | 美农生物 | 11.92 | 36.74 | -0.07 | -0.58% | 12142 | 1448 | 1.04% | | 688484 | 南芯科技 | 53.58 | 128.41 | -0.32 | -0.59% | 173703.7 | 94485.06 | 4.06% | | 603729 | ST龙韵 | 11.72 | -10.50 | -0.07 | -0.59% | 5990 | 703.09 | 0.65% | | 600848 | 上海临港 | 7.96 | 21.78 | -0.05 | -0.62% | 39535 | 3148.46 | 0.17% | | 600838 | 上海九百 | 7.70 | 72.02 | -0.05 | -0.65% | 54260 | 4163.13 | 1.35% | | 600692 | 亚通股份 | 6.04 | 79.28 | -0.04 | -0.66% | 28411 | 1715.9 | 1.11% | | 603886 | 元祖股份 | 13.50 | 34.33 | -0.09 | -0.66% | 52304 | 7072.44 | 2.18% | | 603214 | 爱婴室 | 12.95 | 21.53 | -0.09 | -0.69% | 17027 | 2197.66 | 1.23% | | 688098 | 申联生物 | 8.54 | -182.59 | -0.06 | -0.70% | 16688.94 | 1426.768 | 0.41% | | 300171 | 东富龙 | 11.37 | 41.91 | -0.08 | -0.70% | 37091 | 4228.34 | 0.66% | | 688061 | 灿瑞科技 | 48.17 | -83.56 | -0.34 | -0.70% | 13058 | 6319.858 | 1.14% | | 600648 | 外高桥 | 8.50 | 12.71 | -0.06 | -0.70% | 13099 | 1107.99 | 0.12% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 264302 | 3684.48 | 1.05% | | 600834 | 申通地铁 | 6.97 | 67.69 | -0.05 | -0.71% | 7615 | 530.07 | 0.16% | | 688126 | 沪硅产业 | 32.16 | -59.64 | -0.24 | -0.74% | 1165488 | 377409.4 | 4.27% | | 600624 | ST复华 | 3.91 | -13.26 | -0.03 | -0.76% | 17839 | 694.69 | 0.26% | | 603325 | 博隆技术 | 55.56 | 13.12 | -0.44 | -0.79% | 2525 | 1401.36 | 0.74% | | 600171 | 上海贝岭 | 27.75 | 89.32 | -0.22 | -0.79% | 84047 | 23416.11 | 1.19% | | 300326 | ST凯利 | 6.25 | 25.01 | -0.05 | -0.79% | 26287 | 1642.15 | 0.37% | | 300551 | 古鳌科技 | 11.16 | -15.43 | -0.09 | -0.80% | 37044 | 4181.56 | 1.13% | | 688123 | 聚辰股份 | 137.99 | 74.34 | -1.12 | -0.81% | 68238.99 | 94749.25 | 4.29% | | 601607 | 上海医药 | 15.98 | 10.20 | -0.13 | -0.81% | 63765 | 10212.04 | 0.23% | | 603515 | 欧普照明 | 18.18 | 14.84 | -0.15 | -0.82% | 3508 | 640.92 | 0.05% | | 600097 | 开创国际 | 8.36 | 78.05 | -0.07 | -0.83% | 15703 | 1309.93 | 0.65% | | 601200 | 上海环境 | 7.04 | 15.71 | -0.06 | -0.85% | 37458 | 2637.67 | 0.28% | | 603659 | 璞泰来 | 29.26 | 24.36 | -0.25 | -0.85% | 207150 | 61410.84 | 0.97% | | 600824 | 益民集团 | 3.49 | 29.01 | -0.03 | -0.85% | 34565 | 1206.38 | 0.33% | | 600612 | 老凤祥 | 34.57 | 10.71 | -0.30 | -0.86% | 3782 | 1311.82 | 0.12% | | 300627 | 华测导航 | 29.44 | 34.92 | -0.26 | -0.88% | 65759 | 19264.35 | 1.00% | | 601083 | 锦江航运 | 11.29 | 9.88 | -0.10 | -0.88% | 25369 | 2863.35 | 1.31% | | 603030 | 全筑股份 | 2.25 | -11.03 | -0.02 | -0.88% | 199887 | 4475.35 | 1.52% | | 920405 | 海希通讯 | 13.03 | 36.25 | -0.12 | -0.91% | 7910 | 1023.541 | 0.72% | | 600820 | 隧道股份 | 5.40 | 7.79 | -0.05 | -0.92% | 66771 | 3614.82 | 0.21% | | 603122 | 合富中国 | 11.71 | -129.74 | -0.11 | -0.93% | 39544 | 4635.08 | 0.99% | | 600732 | 爱旭股份 | 12.53 | -13.53 | -0.12 | -0.95% | 184016 | 23094.35 | 0.88% | | 600754 | 锦江酒店 | 19.61 | 20.37 | -0.19 | -0.96% | 42620 | 8384.05 | 0.47% | | 603037 | 凯众股份 | 11.29 | 42.63 | -0.11 | -0.96% | 20984 | 2376.64 | 0.79% | | 920504 | 博迅生物 | 17.10 | 48.84 | -0.17 | -0.98% | 891 | 152.8561 | 0.52% | | 603718 | *ST海利 | 2.96 | -6.11 | -0.03 | -1.00% | 48756 | 1443.21 | 0.75% | | 600850 | 电科数字 | 19.68 | 44.09 | -0.20 | -1.01% | 70360 | 13773.18 | 1.03% | | 300236 | 上海新阳 | 105.48 | 93.59 | -1.08 | -1.01% | 92103 | 97456.76 | 3.31% | | 603170 | 宝立食品 | 11.64 | 17.25 | -0.12 | -1.02% | 7956 | 923.04 | 0.20% | | 600895 | 张江高科 | 32.93 | 65.79 | -0.34 | -1.02% | 142881 | 46965.4 | 0.92% | | 688155 | 先惠技术 | 82.90 | 23.50 | -0.87 | -1.04% | 15734.8 | 13115.03 | 1.24% | | 600019 | 宝钢股份 | 5.71 | 12.27 | -0.06 | -1.04% | 429749 | 24674.69 | 0.20% | | 300915 | 海融科技 | 20.69 | -371.49 | -0.22 | -1.05% | 4694 | 972.64 | 0.82% | | 300999 | 金龙鱼 | 24.43 | 36.26 | -0.26 | -1.05% | 44864 | 10954.52 | 0.83% | | 688330 | 宏力达 | 37.75 | 8.38 | -0.41 | -1.07% | 5268.37 | 1987.444 | 0.38% | | 601727 | 上海电气 | 7.34 | 88.12 | -0.08 | -1.08% | 561434 | 41462.75 | 0.45% | | 300126 | 锐奇股份 | 6.17 | -29.08 | -0.07 | -1.12% | 40860 | 2522.13 | 1.94% | | 603619 | 中曼石油 | 22.34 | 33.17 | -0.26 | -1.15% | 73690 | 16612.59 | 1.59% | | 688391 | 钜泉科技 | 32.80 | 99.88 | -0.39 | -1.18% | 10793.23 | 3571.304 | 0.94% | | 600679 | 上海凤凰 | 9.10 | 53.21 | -0.11 | -1.19% | 16146 | 1477.39 | 0.47% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.05 | -1.21% | 53389 | 2193.31 | 0.42% | | 600073 | 光明肉业 | 4.85 | -18.30 | -0.06 | -1.22% | 48423 | 2342.81 | 0.52% | | 605222 | 起帆电缆 | 25.04 | 52.71 | -0.31 | -1.22% | 35546 | 9016.14 | 0.86% | | 601026 | 道生天合 | 15.22 | 49.56 | -0.19 | -1.23% | 18386 | 2816.82 | 1.66% | | 002328 | 新朋股份 | 7.95 | 29.91 | -0.10 | -1.24% | 105102 | 8396.14 | 1.84% | | 605136 | 丽人丽妆 | 7.85 | -61.24 | -0.10 | -1.26% | 28901 | 2270.65 | 0.72% | | 300286 | 安科瑞 | 28.46 | 35.11 | -0.37 | -1.28% | 46238 | 13330.76 | 2.23% | | 920187 | 通领科技 | 19.99 | 13.17 | -0.26 | -1.28% | 3331 | 672.5783 | 1.00% | | 301037 | 保立佳 | 12.95 | -25.33 | -0.17 | -1.30% | 13012 | 1685.19 | 1.91% | | 002451 | 摩恩电气 | 7.60 | 251.01 | -0.10 | -1.30% | 43437 | 3324.87 | 0.99% | | 300061 | 旗天科技 | 7.55 | -65.70 | -0.10 | -1.31% | 90613 | 6882.16 | 1.46% | | 600696 | 退市岩石 | 0.75 | -0.90 | -0.01 | -1.32% | 9123 | 68.92 | 0.27% | | 300892 | 品渥食品 | 20.69 | -785.19 | -0.28 | -1.34% | 6233 | 1294.19 | 0.95% | | 600639 | 浦东金桥 | 9.49 | 10.21 | -0.13 | -1.35% | 16440 | 1565.45 | 0.19% | | 605338 | 巴比食品 | 18.88 | 15.98 | -0.26 | -1.36% | 8898 | 1677.95 | 0.37% | | 600689 | 上海三毛 | 10.72 | 185.33 | -0.15 | -1.38% | 16565 | 1777.87 | 1.09% | | 605398 | 新炬网络 | 22.09 | 260.37 | -0.31 | -1.38% | 14135 | 3115.43 | 0.87% | | 688188 | 柏楚电子 | 167.93 | 41.45 | -2.37 | -1.39% | 22701.44 | 38465.4 | 0.78% | | 300590 | 移为通信 | 15.55 | 61.59 | -0.22 | -1.40% | 88204 | 13745.03 | 2.47% | | 301173 | 毓恬冠佳 | 32.28 | 16.60 | -0.46 | -1.41% | 3392 | 1098.87 | 1.10% | | 600000 | 浦发银行 | 9.11 | 6.03 | -0.13 | -1.41% | 498602 | 45587.57 | 0.15% | | 600018 | 上港集团 | 4.90 | 8.35 | -0.07 | -1.41% | 308275 | 15151.53 | 0.13% | | 600741 | 华域汽车 | 16.01 | 7.04 | -0.23 | -1.42% | 86188 | 13839.95 | 0.27% | | 603365 | 水星家纺 | 16.45 | 10.23 | -0.24 | -1.44% | 9400 | 1541.59 | 0.36% | | 300380 | 安硕信息 | 30.43 | 113.59 | -0.45 | -1.46% | 12642 | 3872.83 | 0.99% | | 002454 | 松芝股份 | 5.35 | 20.85 | -0.08 | -1.47% | 46019 | 2474.97 | 0.52% | | 688584 | 上海合晶 | 29.97 | 168.97 | -0.45 | -1.48% | 162873.8 | 49390.62 | 4.74% | | 600210 | 紫江企业 | 6.57 | 9.17 | -0.10 | -1.50% | 62960 | 4163.55 | 0.42% | | 600827 | 百联股份 | 7.86 | 11.40 | -0.12 | -1.50% | 36499 | 2882.35 | 0.23% | | 301000 | 肇民科技 | 33.74 | 58.83 | -0.52 | -1.52% | 50477 | 17018.5 | 2.20% | | 920346 | 威贸电子 | 17.29 | 29.70 | -0.27 | -1.54% | 3635 | 629.9007 | 0.81% | | 603499 | 翔港科技 | 20.09 | 57.51 | -0.32 | -1.57% | 28564 | 5835.96 | 0.94% | | 605339 | 南侨食品 | 12.55 | 361.62 | -0.20 | -1.57% | 6717 | 849.7 | 0.16% | | 300039 | 上海凯宝 | 4.31 | 17.40 | -0.07 | -1.60% | 83509 | 3590.06 | 0.91% | | 002184 | 海得控制 | 10.37 | -50.27 | -0.17 | -1.61% | 32179 | 3339.15 | 1.34% | | 688602 | 康鹏科技 | 7.83 | -37.86 | -0.13 | -1.63% | 45662.23 | 3585.396 | 1.76% | | 600170 | 上海建工 | 2.38 | 14.92 | -0.04 | -1.65% | 531178 | 12677.33 | 0.60% | | 600628 | 新世界 | 5.91 | 53.10 | -0.10 | -1.66% | 32087 | 1905.44 | 0.50% | | 600597 | 光明乳业 | 6.47 | -39.89 | -0.11 | -1.67% | 36931 | 2400.52 | 0.27% | | 603006 | 联明股份 | 12.24 | 29.96 | -0.21 | -1.69% | 19962 | 2458.22 | 0.79% | | 600616 | 金枫酒业 | 4.07 | 6619.60 | -0.07 | -1.69% | 42930 | 1750.37 | 0.64% | | 603730 | 岱美股份 | 12.78 | 43.09 | -0.22 | -1.69% | 305181 | 39603.46 | 1.42% | | 600676 | 交运股份 | 6.91 | -21.05 | -0.12 | -1.71% | 184209 | 12706.04 | 1.79% | | 001396 | 誉帆科技 | 39.60 | 32.97 | -0.69 | -1.71% | 5061 | 2015.07 | 2.28% | | 603713 | 密尔克卫 | 59.84 | 14.81 | -1.05 | -1.72% | 16633 | 10063.87 | 1.05% | | 300225 | 金力泰 | 9.05 | 167.61 | -0.16 | -1.74% | 146161 | 13282.42 | 3.10% | | 600009 | 上海机场 | 23.19 | 26.52 | -0.41 | -1.74% | 43283 | 10087.92 | 0.21% | | 600619 | 海立股份 | 14.63 | 122.24 | -0.26 | -1.75% | 89027 | 13056.89 | 1.13% | | 301273 | 瑞晨环保 | 32.26 | -50.38 | -0.58 | -1.77% | 8150 | 2637.42 | 1.06% | | 601229 | 上海银行 | 8.85 | 5.19 | -0.16 | -1.78% | 251125 | 22363.75 | 0.18% | | 920139 | 华岭股份 | 17.11 | -78.32 | -0.31 | -1.78% | 33437 | 5725.481 | 1.28% | | 601156 | 东航物流 | 16.48 | 9.62 | -0.30 | -1.79% | 45221 | 7521.53 | 0.48% | | 603899 | 晨光股份 | 21.41 | 14.75 | -0.39 | -1.79% | 31216 | 6701.09 | 0.34% | | 920541 | 铁大科技 | 10.30 | 19.08 | -0.19 | -1.81% | 3786 | 392.6038 | 0.42% | | 300890 | 翔丰华 | 34.19 | 47.50 | -0.64 | -1.84% | 39849 | 13760.47 | 3.66% | | 603855 | 华荣股份 | 17.27 | 16.74 | -0.34 | -1.93% | 10972 | 1900.4 | 0.33% | | 300230 | 永利股份 | 4.55 | 20.76 | -0.09 | -1.94% | 51025 | 2334.89 | 0.81% | | 688596 | 正帆科技 | 45.89 | 176.95 | -0.91 | -1.94% | 114441.7 | 52909.18 | 3.89% | | 002116 | 中国海诚 | 9.05 | 12.54 | -0.18 | -1.95% | 21800 | 1973.96 | 0.47% | | 002027 | 分众传媒 | 5.02 | 20.13 | -0.10 | -1.95% | 859790 | 43555.66 | 0.60% | | 600605 | 汇通能源 | 30.56 | 271.67 | -0.61 | -1.96% | 25738 | 7903.23 | 1.25% | | 600104 | 上汽集团 | 10.35 | 11.77 | -0.21 | -1.99% | 375950 | 39310.52 | 0.33% | | 600320 | 振华重工 | 4.43 | 27.30 | -0.09 | -1.99% | 174544 | 7787.85 | 0.53% | | 300511 | 雪榕生物 | 5.32 | 17.42 | -0.11 | -2.03% | 90939 | 4853.31 | 1.67% | | 601825 | 沪农商行 | 8.22 | 6.43 | -0.17 | -2.03% | 104700 | 8682.409 | 0.11% | | 600072 | 中船科技 | 9.61 | -4.40 | -0.20 | -2.04% | 140368 | 13650.03 | 1.30% | | 600315 | 上海家化 | 17.76 | 43.80 | -0.37 | -2.04% | 20243 | 3617.82 | 0.30% | | 600621 | 华鑫股份 | 12.87 | 20.89 | -0.27 | -2.05% | 87864 | 11405.77 | 0.83% | | 600081 | 东风科技 | 9.97 | 252.30 | -0.21 | -2.06% | 16062 | 1616.84 | 0.36% | | 600088 | 中视传媒 | 12.23 | -591.28 | -0.26 | -2.08% | 43547 | 5363.67 | 1.09% | | 300398 | 飞凯材料 | 45.95 | 64.83 | -0.98 | -2.09% | 395848 | 182580.5 | 7.01% | | 601616 | 广电电气 | 3.74 | -54.45 | -0.08 | -2.09% | 80005 | 2998.01 | 0.94% | | 600119 | *ST长投 | 4.66 | -39.68 | -0.10 | -2.10% | 13569 | 637.91 | 0.37% | | 688660 | 电气风电 | 9.32 | -11.60 | -0.20 | -2.10% | 77336.86 | 7252.583 | 0.58% | | 688590 | 新致软件 | 14.58 | -32.27 | -0.32 | -2.15% | 79968.37 | 11747.31 | 2.84% | | 300059 | 东方财富 | 18.63 | 22.49 | -0.41 | -2.15% | 1877713 | 354026.3 | 1.41% | | 603192 | 汇得科技 | 17.83 | 38.66 | -0.40 | -2.19% | 8033 | 1441.05 | 0.58% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.05 | -2.21% | 149251 | 3313.9 | 0.25% | | 603682 | 锦和商管 | 7.86 | -22.69 | -0.18 | -2.24% | 39795 | 3143.2 | 0.84% | | 600846 | 同济科技 | 9.57 | 24.67 | -0.22 | -2.25% | 40215 | 3908.22 | 0.64% | | 601702 | 华峰铝业 | 16.04 | 13.59 | -0.37 | -2.25% | 93442 | 15030.36 | 0.94% | | 600958 | 东方证券 | 9.25 | 13.59 | -0.22 | -2.32% | 297204 | 27760.45 | 0.40% | | 601788 | 光大证券 | 14.26 | 16.15 | -0.34 | -2.33% | 208687 | 30103.42 | 0.53% | | 002178 | 延华智能 | 4.99 | 427.27 | -0.12 | -2.35% | 71676 | 3576.75 | 1.01% | | 603200 | 上海洗霸 | 46.45 | 99.41 | -1.12 | -2.35% | 23269 | 10969.18 | 1.33% | | 600530 | 交大昂立 | 5.78 | 1100.44 | -0.14 | -2.36% | 77605 | 4598.59 | 1.00% | | 920414 | 欧普泰 | 9.06 | -32.13 | -0.22 | -2.37% | 7721 | 706.966 | 1.38% | | 601866 | 中远海发 | 2.35 | 20.11 | -0.06 | -2.49% | 366265 | 8692.87 | 0.38% | | 600021 | 上海电力 | 16.77 | 18.88 | -0.43 | -2.50% | 469709 | 79469.43 | 1.66% | | 301555 | 惠柏新材 | 43.25 | 51.42 | -1.11 | -2.50% | 29088 | 12702.35 | 6.02% | | 600663 | 陆家嘴 | 6.62 | 41.96 | -0.17 | -2.50% | 53516 | 3535.96 | 0.18% | | 601211 | 国泰海通 | 17.31 | 13.90 | -0.46 | -2.59% | 824856.9 | 144136.1 | 0.61% | | 601328 | 交通银行 | 6.72 | 6.16 | -0.18 | -2.61% | 1252396 | 84929.5 | 0.48% | | 601872 | 招商轮船 | 16.65 | 17.00 | -0.45 | -2.63% | 896559.1 | 153019.3 | 1.11% | | 300257 | 开山股份 | 28.37 | 79.29 | -0.77 | -2.64% | 44424 | 12812.1 | 0.47% | | 600611 | 大众交通 | 4.37 | -178.90 | -0.12 | -2.67% | 291096 | 12685.36 | 1.86% | | 603378 | *ST亚士 | 5.05 | -1.56 | -0.14 | -2.70% | 47633 | 2404.8 | 1.11% | | 600490 | 鹏欣资源 | 7.19 | 69.78 | -0.20 | -2.71% | 278302 | 20435.04 | 1.40% | | 600708 | 光明地产 | 2.86 | -1.73 | -0.08 | -2.72% | 364261 | 10735.4 | 1.64% | | 600061 | 国投资本 | 6.38 | 12.12 | -0.18 | -2.74% | 244033 | 15745.04 | 0.38% | | 920799 | 艾融软件 | 29.56 | 143.81 | -0.85 | -2.80% | 23963 | 7133.033 | 2.00% | | 688392 | 骄成超声 | 169.28 | 135.85 | -4.87 | -2.80% | 27508.97 | 46646.01 | 2.38% | | 600618 | 氯碱化工 | 10.37 | 14.33 | -0.30 | -2.81% | 49309 | 5175.58 | 0.66% | | 601696 | 中银证券 | 12.78 | 31.52 | -0.37 | -2.81% | 638043 | 82240.67 | 2.30% | | 600150 | 中国船舶 | 36.10 | 24.03 | -1.05 | -2.83% | 619449 | 228042.7 | 1.02% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 688977.7 | 16428.87 | 1.20% | | 600642 | 申能股份 | 9.26 | 11.96 | -0.28 | -2.94% | 156112 | 14715.34 | 0.32% | | 600651 | 飞乐音响 | 5.90 | 245.90 | -0.18 | -2.96% | 139629 | 8329.06 | 0.56% | | 600816 | 建元信托 | 2.61 | 23.17 | -0.08 | -2.97% | 423030 | 11203.85 | 0.77% | | 300008 | 天海防务 | 6.68 | 33.70 | -0.21 | -3.05% | 329815 | 22176.49 | 2.00% | | 603189 | *ST网达 | 10.77 | -1038.96 | -0.34 | -3.06% | 34667 | 3739.68 | 1.29% | | 600503 | 华丽家族 | 2.18 | -43.72 | -0.07 | -3.11% | 256363 | 5667.63 | 1.60% | | 301303 | 真兰仪表 | 17.73 | 22.22 | -0.57 | -3.11% | 120496 | 21751.24 | 11.79% | | 601519 | 大智慧 | 8.61 | -225.38 | -0.28 | -3.15% | 157419 | 13727.1 | 0.79% | | 300501 | 海顺新材 | 12.54 | -67.92 | -0.41 | -3.17% | 21971 | 2759.63 | 1.54% | | 300802 | 矩子科技 | 26.17 | 82.37 | -0.86 | -3.18% | 118158 | 31037.64 | 6.06% | | 603650 | 彤程新材 | 65.62 | 69.14 | -2.20 | -3.24% | 165712 | 109170.7 | 2.70% | | 600818 | ST中路 | 5.35 | -23.80 | -0.18 | -3.25% | 32188 | 1729.63 | 1.35% | | 688519 | 南亚新材 | 381.93 | 243.20 | -13.08 | -3.31% | 47185.93 | 179490.1 | 2.01% | | 600623 | 华谊集团 | 8.12 | 30.50 | -0.28 | -3.33% | 92298 | 7571.88 | 0.49% | | 600843 | 上工申贝 | 7.62 | -46.84 | -0.27 | -3.42% | 101973 | 7804.98 | 2.17% | | 600643 | 爱建集团 | 4.00 | -3.18 | -0.15 | -3.61% | 97822 | 3943.04 | 0.62% | | 603236 | 移远通信 | 53.07 | 27.90 | -2.01 | -3.65% | 91709 | 48928.9 | 2.50% | | 002565 | 顺灏股份 | 13.08 | 211.37 | -0.51 | -3.75% | 652792 | 85253.15 | 6.16% | | 600026 | 中远海能 | 18.92 | 18.81 | -0.77 | -3.91% | 796796 | 154941.1 | 2.08% | | 600115 | 中国东航 | 3.92 | 87.02 | -0.16 | -3.92% | 1472651 | 59129.56 | 0.86% | | 600882 | 妙可蓝多 | 17.59 | 80.35 | -0.75 | -4.09% | 47343 | 8430.29 | 0.93% | | 601021 | 春秋航空 | 45.10 | 16.82 | -1.96 | -4.16% | 62906 | 28878.86 | 0.64% | | 600826 | 兰生股份 | 9.60 | 20.95 | -0.42 | -4.19% | 69638 | 6765.53 | 0.95% | | 301161 | 唯万密封 | 34.97 | 45.85 | -1.53 | -4.19% | 49401 | 17305.68 | 6.40% | | 600629 | 华建集团 | 16.21 | 999.01 | -0.71 | -4.20% | 135738 | 22238.79 | 1.42% | | 688585 | 上纬新材 | 167.18 | -2992.60 | -7.36 | -4.22% | 40993.06 | 69196.13 | 1.02% | | 603121 | 华培动力 | 14.21 | -78.75 | -0.64 | -4.31% | 40563 | 5854.48 | 1.20% | | 603466 | 风语筑 | 9.84 | -364.87 | -0.46 | -4.47% | 397970 | 39303.64 | 6.69% | | 002825 | 纳尔股份 | 8.91 | 34.00 | -0.42 | -4.50% | 42237 | 3799.94 | 1.65% | | 600630 | 龙头股份 | 8.45 | 66.92 | -0.41 | -4.63% | 251292 | 20877.87 | 5.91% | | 002506 | 协鑫集成 | 3.06 | -15.50 | -0.15 | -4.67% | 1870014 | 57863.24 | 3.20% | | 002058 | 威尔泰 | 22.37 | 15.13 | -1.17 | -4.97% | 21270 | 4848.3 | 1.49% | | 601611 | 中国核建 | 11.05 | 28.45 | -0.58 | -4.99% | 343026 | 38336.3 | 1.14% | | 301228 | 实朴检测 | 79.97 | -149.33 | -4.27 | -5.07% | 32406 | 26442.51 | 2.71% | | 603330 | 天洋新材 | 7.63 | -13.86 | -0.42 | -5.22% | 265910 | 20390.9 | 6.15% | | 600508 | 上海能源 | 8.12 | 43.29 | -0.46 | -5.36% | 89641 | 7377.1 | 0.89% | | 603885 | 吉祥航空 | 10.74 | 20.66 | -0.62 | -5.46% | 196443 | 21488.53 | 0.90% | | 300180 | 华峰超纤 | 4.50 | 2804.98 | -0.28 | -5.86% | 343489 | 15702.03 | 2.01% | | 688271 | 联影医疗 | 103.44 | 44.91 | -6.63 | -6.02% | 96358.62 | 101470.3 | 1.17% | | 600500 | 中化国际 | 8.64 | -15.18 | -0.56 | -6.09% | 2921786 | 254023.8 | 8.14% | | 601601 | 中国太保 | 30.23 | 5.39 | -1.96 | -6.09% | 605651 | 187377 | 0.88% | | 603777 | 来伊份 | 17.49 | -31.20 | -1.14 | -6.12% | 201782 | 36247.92 | 6.03% | | 600193 | 退市创兴 | 0.15 | -2.49 | -0.01 | -6.25% | 49790 | 75.29 | 1.17% | | 600638 | 新黄浦 | 4.95 | 25.97 | -0.36 | -6.78% | 140417 | 6996.3 | 2.09% | | 600819 | 耀皮玻璃 | 6.27 | 52.28 | -0.59 | -8.60% | 172823 | 10936.07 | 2.31% | | 603681 | 永冠新材 | 23.72 | 40.95 | -2.48 | -9.47% | 219145 | 53758.65 | 9.22% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 170873 | 28710.81 | 2.24% |
|