|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)研究和试验发展上涨家数:2下跌家数:28平均涨幅:-3.36%平均换手:3.51%总成交额:77.08亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 27.64 | 556.83 | +0.67 | +2.48% | 108865 | 30153.54 | 14.16% | | 301080 | 百普赛斯 | 45.61 | 50.25 | +0.50 | +1.11% | 41085 | 19008.64 | 4.54% | | 688046 | 药康生物 | 13.42 | 39.47 | -0.28 | -2.04% | 39325 | 5400.701 | 1.93% | | 688137 | 近岸蛋白 | 35.88 | -118.26 | -0.77 | -2.10% | 5536 | 2016.313 | 1.69% | | 301047 | 义翘神州 | 67.85 | 55.50 | -1.50 | -2.16% | 9240 | 6356.16 | 0.74% | | 300404 | 博济医药 | 9.05 | 77.59 | -0.23 | -2.48% | 87835 | 8089.14 | 3.18% | | 688265 | 南模生物 | 27.10 | -99.82 | -0.70 | -2.52% | 3804 | 1048.921 | 0.77% | | 600721 | 百花医药 | 7.21 | 143.62 | -0.19 | -2.57% | 236301 | 17457.19 | 6.17% | | 603259 | 药明康德 | 52.87 | 18.94 | -1.53 | -2.81% | 533736 | 285887.7 | 2.13% | | 688222 | 成都先导 | 13.41 | 102.24 | -0.39 | -2.83% | 120602 | 16685.93 | 3.01% | | 301520 | 万邦医药 | 41.95 | 25.76 | -1.28 | -2.96% | 10337 | 4424.07 | 4.68% | | 301257 | 普蕊斯 | 30.08 | 22.54 | -0.92 | -2.97% | 18587 | 5680.78 | 3.91% | | 301096 | 百诚医药 | 41.16 | 21.19 | -1.38 | -3.24% | 56871 | 24039.22 | 8.19% | | 300149 | 睿智医药 | 6.61 | -3.49 | -0.23 | -3.36% | 141107 | 9559.79 | 2.83% | | 300759 | 康龙化成 | 28.41 | 26.96 | -1.03 | -3.50% | 313270 | 90954.44 | 2.19% | | 603127 | 昭衍新药 | 17.78 | -14605.63 | -0.67 | -3.63% | 132897 | 24092.97 | 2.11% | | 600645 | 中源协和 | 20.91 | 91.06 | -0.80 | -3.68% | 106381 | 22740.08 | 2.27% | | 300347 | 泰格医药 | 62.39 | 56.29 | -2.43 | -3.75% | 96682 | 61540.76 | 1.70% | | 300725 | 药石科技 | 36.30 | 41.39 | -1.46 | -3.87% | 64044 | 23815.57 | 3.80% | | 688179 | 阿拉丁 | 15.03 | 40.20 | -0.61 | -3.90% | 50258.46 | 7697.238 | 1.81% | | 301333 | 诺思格 | 59.03 | 47.08 | -2.44 | -3.97% | 23766 | 13889.16 | 4.15% | | 688202 | 美迪西 | 37.02 | -18.01 | -1.56 | -4.04% | 33966 | 12878.15 | 2.52% | | 688105 | 诺唯赞 | 24.77 | 420.03 | -1.09 | -4.22% | 24182 | 6077.146 | 0.60% | | 688238 | 和元生物 | 5.79 | -15.20 | -0.27 | -4.46% | 137160 | 8121.041 | 2.94% | | 688710 | 益诺思 | 40.95 | 39.37 | -2.03 | -4.72% | 26381 | 11047.58 | 9.95% | | 688621 | 阳光诺和 | 42.60 | 21.55 | -2.31 | -5.14% | 24437.3 | 10655.92 | 2.18% | | 688133 | 泰坦科技 | 23.46 | 371.00 | -1.39 | -5.59% | 42834 | 10365.78 | 2.60% | | 688131 | 皓元医药 | 39.66 | 54.81 | -2.35 | -5.59% | 40209 | 16352.17 | 1.95% | | 688293 | 奥浦迈 | 41.70 | 125.65 | -2.65 | -5.98% | 12882 | 5446.365 | 1.64% | | 688073 | 毕得医药 | 41.70 | 47.36 | -2.80 | -6.29% | 21766.3 | 9275.897 | 5.03% |
|