|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)安徽省上涨家数:49下跌家数:122平均涨幅:-1.39%平均换手:3.67%总成交额:407.86亿元 更新时间：2024-11-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001279 | 强邦新材 | 51.32 | 88.80 | +4.67 | +10.01% | 68385 | 34486.08 | 18.58% | | 603110 | 东方材料 | 17.81 | 72.01 | +0.65 | +3.79% | 293684 | 51712.91 | 14.59% | | 300877 | 金春股份 | 15.93 | 75.88 | +0.53 | +3.44% | 30553 | 4807.14 | 2.55% | | 002817 | 黄山胶囊 | 6.84 | 40.68 | +0.22 | +3.32% | 185865 | 12769.54 | 6.41% | | 688027 | 国盾量子 | 301.50 | -242.57 | +8.52 | +2.91% | 45478.84 | 138883.6 | 5.66% | | 600577 | 精达股份 | 5.58 | 21.83 | +0.15 | +2.76% | 1364740 | 76121.15 | 6.56% | | 002298 | 中电兴发 | 5.40 | -4.69 | +0.14 | +2.66% | 447307 | 24004.24 | 6.84% | | 600255 | 鑫科材料 | 2.35 | 311.29 | +0.06 | +2.62% | 549106 | 12867.71 | 3.04% | | 300577 | 开润股份 | 21.50 | 16.36 | +0.52 | +2.48% | 19110 | 4068.23 | 1.36% | | 600318 | 新力金融 | 9.00 | 193.65 | +0.19 | +2.16% | 376735 | 33819.91 | 7.35% | | 300956 | 英力股份 | 19.12 | -3318.51 | +0.40 | +2.14% | 118968 | 22753.79 | 13.29% | | 600199 | 金种子酒 | 14.32 | -108.60 | +0.27 | +1.92% | 259239 | 36940.68 | 3.94% | | 301234 | 五洲医疗 | 28.01 | 46.97 | +0.52 | +1.89% | 21284 | 6023.01 | 11.56% | | 920016 | 中草香料 | 29.91 | -- | +0.52 | +1.77% | 19144 | 5740.208 | 10.78% | | 002571 | 德力股份 | 4.89 | -30.11 | +0.08 | +1.66% | 116365 | 5646.43 | 3.90% | | 000596 | 古井贡酒 | 189.80 | 18.17 | +2.89 | +1.55% | 15258 | 28905.84 | 0.37% | | 300783 | 三只松鼠 | 29.31 | 30.03 | +0.44 | +1.52% | 118804 | 35021.52 | 4.25% | | 600909 | 华安证券 | 5.92 | 19.07 | +0.07 | +1.20% | 860162 | 51701.6 | 1.83% | | 002555 | 三七互娱 | 16.14 | 15.14 | +0.19 | +1.19% | 701047.1 | 114002.5 | 4.37% | | 000859 | 国风新材 | 5.62 | -56.73 | +0.06 | +1.08% | 478593 | 27292.77 | 5.34% | | 002556 | 辉隆股份 | 6.79 | 50.31 | +0.07 | +1.04% | 1471509 | 106562.1 | 15.79% | | 300247 | 融捷健康 | 3.93 | 84.64 | +0.04 | +1.03% | 221331 | 8749.78 | 2.76% | | 688679 | 通源环境 | 10.05 | 124.91 | +0.10 | +1.01% | 16241.8 | 1627.779 | 1.23% | | 600054 | 黄山旅游 | 11.48 | 27.92 | +0.10 | +0.88% | 55157 | 6318.85 | 1.07% | | 600983 | 惠而浦 | 8.83 | 56.37 | +0.07 | +0.80% | 17797 | 1579.25 | 0.23% | | 601918 | 新集能源 | 7.58 | 9.75 | +0.06 | +0.80% | 156996 | 11889.93 | 0.61% | | 002541 | 鸿路钢构 | 15.90 | 11.60 | +0.12 | +0.76% | 58201 | 9269.02 | 1.17% | | 002983 | 芯瑞达 | 20.57 | 43.35 | +0.15 | +0.73% | 39090 | 8123.86 | 3.05% | | 601801 | 皖新传媒 | 6.96 | 17.83 | +0.05 | +0.72% | 167170 | 11704.67 | 0.85% | | 600551 | 时代出版 | 8.56 | 10.47 | +0.06 | +0.71% | 64396 | 5547.88 | 0.95% | | 300009 | 安科生物 | 8.86 | 18.98 | +0.06 | +0.68% | 124140 | 11027.04 | 1.02% | | 002743 | 富煌钢构 | 5.95 | 34.33 | +0.04 | +0.68% | 217669 | 13043.22 | 5.01% | | 688249 | 晶合集成 | 25.05 | 109.59 | +0.16 | +0.64% | 364911 | 93098.28 | 3.10% | | 430478 | 峆一药业 | 21.45 | 26.35 | +0.12 | +0.56% | 36254 | 7924.387 | 10.59% | | 688659 | 元琛科技 | 8.11 | -69.61 | +0.04 | +0.50% | 28346.74 | 2305.788 | 1.77% | | 603199 | 九华旅游 | 33.21 | 20.83 | +0.16 | +0.48% | 14804 | 4943.73 | 1.34% | | 600990 | 四创电子 | 23.27 | -12.57 | +0.11 | +0.47% | 61713 | 14383.29 | 2.29% | | 002597 | 金禾实业 | 24.50 | 25.40 | +0.10 | +0.41% | 45847 | 11293 | 0.81% | | 603589 | 口子窖 | 39.71 | 14.15 | +0.16 | +0.40% | 65686 | 26208.57 | 1.10% | | 688419 | 耐科装备 | 33.53 | 35.15 | +0.13 | +0.39% | 11033.02 | 3758.178 | 4.98% | | 000153 | 丰原药业 | 6.42 | 18.18 | +0.02 | +0.31% | 99426 | 6428.88 | 2.18% | | 002557 | 洽洽食品 | 30.01 | 16.48 | +0.05 | +0.17% | 33669 | 10120.38 | 0.67% | | 605189 | 富春染织 | 13.36 | 14.67 | +0.02 | +0.15% | 13817 | 1854.74 | 0.92% | | 300388 | 节能国祯 | 7.35 | 12.58 | +0.01 | +0.14% | 55197 | 4060.53 | 0.81% | | 688551 | 科威尔 | 29.89 | 26.90 | +0.04 | +0.13% | 5563.139 | 1658.321 | 0.66% | | 000543 | 皖能电力 | 7.62 | 10.12 | +0.01 | +0.13% | 170251 | 13006.91 | 0.75% | | 002014 | 永新股份 | 10.09 | 14.72 | +0.01 | +0.10% | 27475 | 2777.52 | 0.45% | | 603599 | 广信股份 | 11.28 | 14.89 | +0.01 | +0.09% | 62197 | 7024.67 | 0.68% | | 300134 | 大富科技 | 13.35 | -27.33 | +0.01 | +0.07% | 132057 | 17820.91 | 1.85% | | 000728 | 国元证券 | 8.12 | 17.62 | 0.00 | 0.00% | 445064 | 36432.74 | 1.02% | | 600496 | 精工钢构 | 3.01 | 12.41 | 0.00 | 0.00% | 199524 | 6033.41 | 0.99% | | 600808 | 马钢股份 | 2.35 | -8.04 | 0.00 | 0.00% | 280812 | 6611.21 | 0.47% | | 688610 | 埃科光电 | 36.98 | 101.12 | 0.00 | 0.00% | 3618.29 | 1347.523 | 1.51% | | 603198 | 迎驾贡酒 | 60.72 | 18.51 | -0.04 | -0.07% | 25426 | 15525.99 | 0.32% | | 603815 | 交建股份 | 6.47 | 27.76 | -0.01 | -0.15% | 44952 | 2921.18 | 0.73% | | 600502 | 安徽建工 | 4.88 | 5.77 | -0.01 | -0.20% | 139323 | 6797.871 | 0.81% | | 000850 | 华茂股份 | 4.30 | 25.28 | -0.01 | -0.23% | 117427 | 5078.55 | 1.24% | | 000713 | 丰乐种业 | 7.29 | -805.96 | -0.02 | -0.27% | 151825 | 11299.4 | 2.47% | | 600575 | 淮河能源 | 3.61 | 13.85 | -0.01 | -0.28% | 173339 | 6278.99 | 0.45% | | 002969 | 嘉美包装 | 3.33 | 18.82 | -0.01 | -0.30% | 129415 | 4328.4 | 2.24% | | 300452 | 山河药辅 | 12.46 | 18.21 | -0.04 | -0.32% | 35418 | 4462.86 | 1.90% | | 000930 | 中粮科技 | 5.78 | -41.48 | -0.02 | -0.34% | 91402 | 5317.9 | 0.49% | | 300883 | 龙利得 | 5.59 | -212.43 | -0.02 | -0.36% | 97697 | 5510.76 | 2.97% | | 000868 | 安凯客车 | 5.46 | -43.13 | -0.02 | -0.36% | 354689 | 19683.6 | 4.84% | | 301519 | 舜禹股份 | 13.52 | 77.42 | -0.05 | -0.37% | 34486 | 4727.69 | 4.42% | | 301429 | 森泰股份 | 17.22 | 31.09 | -0.07 | -0.40% | 7587 | 1306.12 | 1.72% | | 001230 | 劲旅环境 | 17.52 | 15.29 | -0.08 | -0.45% | 7571 | 1331.24 | 1.40% | | 600567 | 山鹰国际 | 1.80 | 28.87 | -0.01 | -0.55% | 950407.1 | 17242.63 | 1.74% | | 600585 | 海螺水泥 | 25.06 | 19.09 | -0.14 | -0.56% | 91987 | 23181.22 | 0.23% | | 000630 | 铜陵有色 | 3.26 | 14.62 | -0.02 | -0.61% | 988854 | 32427.72 | 0.94% | | 300087 | 荃银高科 | 10.77 | 57.03 | -0.07 | -0.65% | 496666 | 55053.22 | 5.56% | | 301520 | 万邦医药 | 41.19 | 25.29 | -0.29 | -0.70% | 8530 | 3558.06 | 3.86% | | 605108 | 同庆楼 | 21.71 | 30.60 | -0.16 | -0.73% | 21492 | 4673.16 | 0.83% | | 300886 | 华业香料 | 20.79 | 105.92 | -0.16 | -0.76% | 8553 | 1787 | 1.97% | | 688639 | 华恒生物 | 35.99 | 30.06 | -0.29 | -0.80% | 71301.47 | 26099.7 | 3.12% | | 002136 | 安纳达 | 10.77 | 151.95 | -0.09 | -0.83% | 50660 | 5508.65 | 2.36% | | 603357 | 设计总院 | 9.52 | 12.47 | -0.08 | -0.83% | 89045 | 8566.46 | 1.62% | | 688600 | 皖仪科技 | 13.97 | -2113.12 | -0.12 | -0.85% | 12401.13 | 1751.355 | 0.92% | | 603429 | 集友股份 | 6.89 | -60.42 | -0.06 | -0.86% | 56926 | 3976.14 | 1.09% | | 603031 | 安孚科技 | 29.72 | 38.55 | -0.28 | -0.93% | 19033 | 5685.75 | 0.90% | | 600985 | 淮北矿业 | 14.60 | 7.41 | -0.14 | -0.95% | 133582 | 19590.89 | 0.50% | | 300218 | 安利股份 | 15.58 | 18.84 | -0.15 | -0.95% | 24471 | 3851.76 | 1.13% | | 600971 | 恒源煤电 | 9.29 | 8.27 | -0.09 | -0.96% | 65217 | 6082.46 | 0.54% | | 300595 | 欧普康视 | 18.31 | 25.21 | -0.18 | -0.97% | 55651 | 10302.29 | 0.83% | | 301408 | 华人健康 | 11.91 | 35.40 | -0.12 | -1.00% | 51759 | 6253.05 | 3.47% | | 688586 | 江航装备 | 9.55 | 52.76 | -0.10 | -1.04% | 60685.18 | 5846.08 | 0.77% | | 003020 | 立方制药 | 19.20 | 21.11 | -0.21 | -1.08% | 21949 | 4269.01 | 1.59% | | 603150 | 万朗磁塑 | 27.20 | 16.44 | -0.33 | -1.20% | 7393 | 2024.63 | 1.41% | | 600761 | 安徽合力 | 16.85 | 10.78 | -0.21 | -1.23% | 117282 | 19917.71 | 1.32% | | 688251 | 井松智能 | 17.42 | 22.43 | -0.22 | -1.25% | 7375.54 | 1300.617 | 1.43% | | 301167 | 建研设计 | 13.79 | 49.14 | -0.18 | -1.29% | 20689 | 2876.07 | 2.93% | | 688416 | 恒烁股份 | 32.83 | -14.98 | -0.44 | -1.32% | 6814.43 | 2262.042 | 1.45% | | 000887 | 中鼎股份 | 12.48 | 12.57 | -0.17 | -1.34% | 162021 | 20288.71 | 1.23% | | 600012 | 皖通高速 | 14.30 | 15.50 | -0.20 | -1.38% | 45761 | 6643.3 | 0.39% | | 002331 | 皖通科技 | 8.55 | -170.62 | -0.12 | -1.38% | 352600 | 30800.01 | 8.91% | | 300929 | 华骐环保 | 9.48 | -55.03 | -0.14 | -1.46% | 22505 | 2158.78 | 1.78% | | 688630 | 芯碁微装 | 61.48 | 37.51 | -0.91 | -1.46% | 14366.76 | 8969.753 | 1.09% | | 002690 | 美亚光电 | 14.59 | 20.38 | -0.22 | -1.49% | 56539 | 8314.88 | 1.31% | | 688403 | 汇成股份 | 9.18 | 49.71 | -0.14 | -1.50% | 68341.18 | 6334.333 | 1.18% | | 688367 | 工大高科 | 16.17 | 50.01 | -0.25 | -1.52% | 9323.76 | 1524.488 | 1.07% | | 688219 | 会通股份 | 9.05 | 22.42 | -0.14 | -1.52% | 19845.21 | 1814.708 | 0.43% | | 603689 | 皖天然气 | 9.02 | 13.41 | -0.14 | -1.53% | 50694 | 4598.78 | 1.06% | | 603801 | 志邦家居 | 12.77 | 10.89 | -0.20 | -1.54% | 69370 | 9044.17 | 1.60% | | 603356 | 华菱精工 | 14.65 | -16.61 | -0.24 | -1.61% | 169082 | 25463.19 | 12.68% | | 300088 | 长信科技 | 6.71 | 71.96 | -0.11 | -1.61% | 612829 | 41636.42 | 2.51% | | 300862 | 蓝盾光电 | 30.14 | 338.05 | -0.53 | -1.73% | 43098 | 13087.65 | 2.85% | | 002171 | 楚江新材 | 7.90 | 54.85 | -0.14 | -1.74% | 379105 | 30443.78 | 2.78% | | 300274 | 阳光电源 | 80.08 | 16.91 | -1.42 | -1.74% | 215799 | 174736.1 | 1.36% | | 300692 | 中环环保 | 6.10 | 33.79 | -0.11 | -1.77% | 52360 | 3222.33 | 1.40% | | 001282 | 三联锻造 | 20.48 | 22.54 | -0.37 | -1.77% | 24314 | 4998.73 | 4.35% | | 430718 | 合肥高科 | 16.50 | 23.08 | -0.30 | -1.79% | 13008 | 2185.592 | 3.04% | | 001226 | 拓山重工 | 24.75 | 258.52 | -0.45 | -1.79% | 10751 | 2687.45 | 5.76% | | 002226 | 江南化工 | 5.39 | 17.35 | -0.10 | -1.82% | 199944 | 10886.91 | 0.75% | | 300475 | 香农芯创 | 28.46 | 24.80 | -0.53 | -1.83% | 93473 | 26986.51 | 2.12% | | 600218 | 全柴动力 | 7.89 | 40.22 | -0.15 | -1.87% | 56109 | 4460.96 | 1.29% | | 600552 | 凯盛科技 | 12.03 | 92.42 | -0.23 | -1.88% | 209905 | 25651.04 | 2.22% | | 002042 | 华孚时尚 | 4.18 | 239.99 | -0.08 | -1.88% | 523485 | 22027.81 | 3.08% | | 301049 | 超越科技 | 26.54 | -25.68 | -0.52 | -1.92% | 16351 | 4374.81 | 3.82% | | 001217 | 华尔泰 | 10.58 | 25.29 | -0.21 | -1.95% | 60134 | 6393.8 | 1.94% | | 000619 | 海螺新材 | 5.51 | -57.36 | -0.11 | -1.96% | 105754 | 5811.79 | 2.94% | | 002361 | 神剑股份 | 3.98 | 133.74 | -0.08 | -1.97% | 147407 | 5940.15 | 1.85% | | 688733 | 壹石通 | 19.58 | 164.02 | -0.40 | -2.00% | 61991.18 | 12292.51 | 3.10% | | 301108 | 洁雅股份 | 26.72 | 38.54 | -0.57 | -2.09% | 5541 | 1495.93 | 1.57% | | 301529 | 福赛科技 | 32.96 | 36.79 | -0.71 | -2.11% | 8302 | 2765.98 | 4.10% | | 603768 | 常青股份 | 14.01 | 38.38 | -0.31 | -2.16% | 33266 | 4700.78 | 1.63% | | 300816 | 艾可蓝 | 23.37 | 40.45 | -0.52 | -2.18% | 8624 | 2036.45 | 1.78% | | 001387 | 雪祺电气 | 14.68 | 26.33 | -0.33 | -2.20% | 16344 | 2431.78 | 3.68% | | 600237 | 铜峰电子 | 6.87 | 47.03 | -0.16 | -2.28% | 185387 | 12854.56 | 3.07% | | 870357 | 雅葆轩 | 24.90 | 42.59 | -0.60 | -2.35% | 31770 | 8131.489 | 9.35% | | 688352 | 颀中科技 | 12.37 | 41.42 | -0.30 | -2.37% | 72606.97 | 9129.449 | 2.02% | | 300815 | 玉禾田 | 15.17 | 10.85 | -0.37 | -2.38% | 45358 | 6964.36 | 1.17% | | 000521 | 长虹美菱 | 8.34 | 11.12 | -0.21 | -2.46% | 234821 | 19814.35 | 2.68% | | 688162 | 巨一科技 | 21.18 | -21.32 | -0.54 | -2.49% | 10028.55 | 2152.281 | 1.60% | | 300422 | 博世科 | 4.98 | -13.49 | -0.13 | -2.54% | 70367 | 3537.28 | 1.69% | | 600444 | 国机通用 | 15.99 | 44.23 | -0.42 | -2.56% | 29840 | 4831.95 | 2.04% | | 603656 | 泰禾智能 | 18.85 | 455.48 | -0.50 | -2.58% | 49568 | 9431.86 | 2.70% | | 301321 | 翰博高新 | 16.19 | -24.60 | -0.43 | -2.59% | 28664 | 4728.43 | 1.94% | | 301586 | 佳力奇 | 55.33 | 50.51 | -1.54 | -2.71% | 13236 | 7451.169 | 6.73% | | 600063 | 皖维高新 | 4.19 | 64.98 | -0.12 | -2.78% | 355871 | 15057.78 | 1.85% | | 688486 | 龙迅股份 | 58.39 | 47.30 | -1.71 | -2.85% | 11802.66 | 7016.609 | 2.11% | | 600520 | 文一科技 | 34.12 | 206.07 | -1.02 | -2.90% | 128657 | 44472.23 | 8.12% | | 002997 | 瑞鹄模具 | 31.65 | 22.05 | -0.96 | -2.94% | 31537 | 10078.47 | 1.51% | | 001311 | 多利科技 | 26.46 | 14.00 | -0.81 | -2.97% | 18876 | 5028.2 | 3.11% | | 600375 | *ST汉马 | 6.37 | -3.45 | -0.20 | -3.04% | 78962 | 5064.82 | 1.21% | | 603308 | 应流股份 | 13.56 | 32.14 | -0.43 | -3.07% | 61511 | 8419.729 | 0.91% | | 002057 | 中钢天源 | 7.97 | 32.56 | -0.27 | -3.28% | 198492 | 15998.24 | 2.65% | | 301217 | 铜冠铜箔 | 10.83 | -100.86 | -0.37 | -3.30% | 53756 | 5928.04 | 2.35% | | 002005 | ST德豪 | 1.66 | -38.59 | -0.06 | -3.49% | 121188 | 2049.21 | 0.69% | | 000417 | 合百集团 | 5.77 | 21.36 | -0.21 | -3.51% | 399318 | 23415.5 | 5.13% | | 688582 | 芯动联科 | 45.52 | 88.31 | -1.68 | -3.56% | 33186.27 | 15377.56 | 1.36% | | 300520 | 科大国创 | 24.87 | -14.70 | -0.92 | -3.57% | 531388 | 139207 | 19.16% | | 002230 | 科大讯飞 | 47.03 | 507.46 | -1.76 | -3.61% | 629340 | 300656.4 | 2.88% | | 002140 | 东华科技 | 9.92 | 17.55 | -0.41 | -3.97% | 171615 | 17159.48 | 3.17% | | 300835 | 龙磁科技 | 30.82 | 34.04 | -1.28 | -3.99% | 54085 | 17023.98 | 6.60% | | 688077 | 大地熊 | 23.90 | 136.87 | -1.01 | -4.05% | 39659.57 | 9693.736 | 3.46% | | 301297 | 富乐德 | 47.95 | 160.01 | -2.05 | -4.10% | 148774 | 73076.28 | 10.75% | | 002347 | 泰尔股份 | 5.10 | -47.83 | -0.22 | -4.14% | 584526 | 30217.45 | 11.85% | | 603596 | 伯特利 | 43.50 | 24.55 | -1.93 | -4.25% | 113996 | 49555.19 | 1.88% | | 600418 | 江淮汽车 | 37.19 | 137.04 | -1.72 | -4.42% | 973972.9 | 371115.9 | 4.46% | | 835892 | 中科美菱 | 17.53 | 108.65 | -0.82 | -4.47% | 40864 | 7361.712 | 14.65% | | 688768 | 容知日新 | 33.72 | 36.05 | -1.60 | -4.53% | 7668.32 | 2641.523 | 0.94% | | 002538 | 司尔特 | 6.46 | 22.67 | -0.32 | -4.72% | 432197 | 28626.68 | 5.06% | | 688165 | 埃夫特-U | 16.60 | -87.93 | -0.89 | -5.09% | 341320.7 | 57184.33 | 6.54% | | 002607 | 中公教育 | 3.11 | -67.70 | -0.17 | -5.18% | 3858476 | 120407.3 | 7.93% | | 603011 | 合锻智能 | 7.63 | -75.78 | -0.45 | -5.57% | 393418 | 30712.09 | 7.96% | | 600935 | 华塑股份 | 2.71 | -70.62 | -0.17 | -5.90% | 567810 | 15664.81 | 3.06% | | 003038 | 鑫铂股份 | 18.39 | 19.74 | -1.16 | -5.93% | 64582 | 12152.42 | 3.82% | | 002074 | 国轩高科 | 23.14 | 39.29 | -1.56 | -6.32% | 586066 | 137681.8 | 4.39% | | 300344 | 立方数科 | 5.70 | -30.90 | -0.45 | -7.32% | 946163.1 | 56325.91 | 14.80% | | 600470 | 六国化工 | 7.07 | 50.84 | -0.78 | -9.94% | 617707 | 43821.97 | 11.84% | | 003027 | 同兴环保 | 15.79 | 121.90 | -1.75 | -9.98% | 117085 | 18881.21 | 11.49% | | 002208 | 合肥城建 | 9.00 | 182.45 | -1.00 | -10.00% | 584752 | 53493.99 | 7.29% | | 601606 | 长城军工 | 13.04 | -160.83 | -1.45 | -10.01% | 602727 | 80796.02 | 8.32% | | 603527 | 众源新材 | 12.20 | 32.93 | -1.36 | -10.03% | 138253 | 16866.87 | 4.36% | | 301129 | 瑞纳智能 | 26.96 | 183.66 | -4.89 | -15.35% | 118076 | 33402.25 | 32.89% |
|