中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
威高骨科(688161)山东省上涨家数:117下跌家数:175平均涨幅:-0.31%平均换手:3.89%总成交额:884.05亿元
更新时间:2024-11-13 14:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872953国子软件44.2563.88+4.87+12.37%8148433974.8931.41%
002469三维化学6.6018.64+0.60+10.00%679324.944197.7410.80%
600212绿能慧充9.84-636.97+0.72+7.89%40738338811.287.96%
603021山东华鹏5.63-7.69+0.37+7.03%33258518037.0210.39%
688556高测股份15.4917.15+0.96+6.61%31866848428.936.16%
300654世纪天鸿11.0695.41+0.66+6.35%40854544317.6512.53%
300308中际旭创156.3037.85+8.80+5.97%650615992526.85.83%
600804*ST鹏博2.12-5.96+0.10+4.95%192793540374.4513.84%
300801泰和科技20.8041.34+0.97+4.89%17909436607.3513.35%
873132泰鹏智能14.3962.99+0.56+4.05%216833020.1839.22%
301188力诺特玻15.9844.89+0.60+3.90%10665416888.054.59%
002958青农商行3.206.52+0.12+3.90%195517162024.773.97%
002899英派斯21.8931.46+0.70+3.30%10870423223.389.06%
002580圣阳股份8.4122.20+0.26+3.19%22476818886.594.97%
600060海信视像21.7815.99+0.62+2.93%15423332920.531.19%
002805丰元股份15.53-11.79+0.43+2.85%223170342058.00%
601366利群股份5.57182.49+0.15+2.77%26358414541.342.93%
300830金现代8.50164.89+0.22+2.66%20484917223.876.50%
605589圣泉集团25.2024.01+0.65+2.65%24061660267.033.09%
601028玉龙股份12.3526.23+0.31+2.57%26185831953.223.34%
600690海尔智家29.5914.93+0.70+2.42%812730240848.51.30%
832419路斯股份15.0120.36+0.35+2.39%252873666.1252.70%
301337亚华电子37.2517060.89+0.85+2.34%6276223012.3816.17%
301185鸥玛软件19.7543.06+0.45+2.33%8931117524.829.65%
688557兰剑智能21.2614.66+0.47+2.26%169643556.4382.32%
002595豪迈科技44.7319.24+0.96+2.19%3832216933.030.48%
300948冠中生态11.21-108.71+0.24+2.19%449955043.263.44%
600229城市传媒7.5917.94+0.16+2.15%13715110409.32.04%
600319亚星化学5.29-153.50+0.11+2.12%527002760.11.67%
600898*ST美讯1.98-5.96+0.04+2.06%1606403221.026.36%
601058赛轮轮胎15.1811.58+0.30+2.02%691102104164.62.10%
301262海看股份27.4725.24+0.54+2.01%3970510841.413.25%
601019山东出版10.8410.82+0.21+1.98%12243713226.270.59%
000720新能泰山4.22-90.18+0.08+1.93%1540166539.021.23%
688139海尔生物36.7932.67+0.69+1.91%5868821508.661.85%
600727鲁北化工8.3614.77+0.15+1.83%24968720791.84.72%
000977浪潮信息56.9036.38+1.02+1.83%1842420105977612.53%
301299卓创资讯59.5255.52+1.06+1.81%2820216698.38.01%
600076康欣新材2.31-10.70+0.04+1.76%3396177825.3112.53%
831304迪尔化工12.3120.70+0.21+1.74%436845183.935.54%
300105龙源技术7.7226.99+0.13+1.71%1245609512.22.43%
600547山东黄金25.0836.80+0.41+1.66%36699191977.371.02%
688695中创股份38.9350.05+0.63+1.64%240419135.46612.56%
000668荣丰控股9.96-28.58+0.16+1.63%400233911.862.73%
002871伟隆股份10.1019.80+0.16+1.61%370303732.773.09%
300786国林科技17.17-52.75+0.27+1.60%16558527892.0411.51%
605287德才股份13.5421.56+0.21+1.58%383575144.863.84%
002598山东章鼓9.1026.43+0.14+1.56%702386296.352.49%
688579山大地纬11.0554.53+0.17+1.56%829699055.8842.07%
300918南山智尚11.8720.62+0.18+1.54%392914604.41.09%
002890弘宇股份11.2997.27+0.17+1.53%218852452.441.36%
603279景津装备19.9812.34+0.30+1.52%6772613489.851.18%
603798康普顿8.8839.82+0.13+1.49%597195250.362.33%
688501青达环保14.9918.47+0.21+1.42%193162870.3762.36%
603151邦基科技11.4732.82+0.16+1.41%214252439.92.65%
300175朗源股份7.96-56.53+0.11+1.40%32334925465.996.87%
002545东方铁塔7.3215.39+0.10+1.39%30693822593.642.72%
832651天罡股份22.7125.94+0.31+1.38%123992679.458.12%
300423昇辉科技8.21-3.46+0.11+1.36%16302513132.594.90%
603967中创物流10.1713.83+0.13+1.29%773377804.3512.23%
603856东宏股份12.0617.58+0.15+1.26%309293722.741.21%
300996普联软件21.4140.17+0.26+1.23%8364017782.44.95%
001260坤泰股份16.4736.33+0.20+1.23%203473309.86.41%
605100华丰股份13.2522.13+0.16+1.22%270763562.831.59%
834261一诺威11.8322.83+0.14+1.20%295943400.5741.73%
001379腾达科技27.4180.04+0.30+1.11%10076527431.3420.57%
000409云鼎科技9.4160.53+0.10+1.07%16764815683.323.96%
603086先达股份4.77-20.30+0.05+1.06%593592811.381.37%
002086东方海洋3.003.39+0.03+1.01%99921429857.0411.22%
301456盘古智能26.2843.20+0.26+1.00%239276187.554.23%
300224正海磁材14.3143.62+0.14+0.99%42749461693.365.25%
300183东软载波19.79115.76+0.18+0.92%34920870361.379.73%
301158德石股份15.4223.11+0.14+0.92%280664310.093.50%
603836海程邦达13.3318.29+0.12+0.91%177812358.680.87%
603577汇金通8.2828.48+0.07+0.85%541694440.671.60%
688681科汇股份12.8257.46+0.10+0.79%223112830.7842.13%
300343联创股份6.53-202.76+0.05+0.77%47714030947.154.48%
003042中农联合15.90-13.91+0.12+0.76%10279616198.268.07%
603755日辰股份25.6836.56+0.19+0.75%104862670.931.06%
600336澳柯玛8.23-132.70+0.06+0.73%40520632832.545.08%
002088鲁阳节能12.5413.65+0.09+0.72%251333134.20.50%
831195三祥科技15.4427.28+0.11+0.72%357275295.4255.05%
605198安德利26.9839.39+0.18+0.67%140553753.330.52%
002588史丹利7.6411.20+0.05+0.66%28888821893.372.83%
601163三角轮胎15.2810.00+0.10+0.66%7771511799.660.97%
833394民士达25.5542.25+0.15+0.59%382399538.4137.97%
002193如意集团5.17-2.55+0.03+0.58%905984640.373.46%
601665齐鲁银行5.295.40+0.03+0.57%35198718651.130.73%
603182嘉华股份12.4820.38+0.07+0.56%166302051.951.79%
002948青岛银行3.745.42+0.02+0.54%31610111805.361.02%
600308华泰股份3.8132.05+0.02+0.53%2021517697.481.33%
688021奥福环保12.40-20.35+0.06+0.49%121651501.6061.59%
300821东岳硅材8.81102.99+0.04+0.46%963108432.140.80%
603278大业股份6.79-19.79+0.03+0.44%949926306.292.78%
831278泰德股份9.8657.43+0.04+0.41%490714656.9185.03%
002408齐翔腾达5.48-41.35+0.02+0.37%21507711733.360.78%
688234天岳先进66.04171.40+0.24+0.36%8791057701.773.33%
301292海科新源16.58-15.07+0.06+0.36%558809176.826.60%
603167渤海轮渡8.6313.75+0.03+0.35%558544812.621.19%
300214日科化学5.99-55.67+0.02+0.34%549013269.411.36%
600017日照港3.1716.44+0.01+0.32%37503111866.321.22%
000655金岭矿业6.5818.80+0.02+0.30%650754264.161.09%
300001特锐德24.0635.49+0.07+0.29%24694258695.852.40%
300321同大股份21.13337.08+0.06+0.28%169023562.141.90%
002117东港股份8.8342.64+0.02+0.23%1124289944.442.15%
301439泓淋电力14.3028.40+0.03+0.21%321084568.511.75%
603586金麒麟14.4728.04+0.03+0.21%6982110017.853.56%
688087英科再生29.8323.82+0.06+0.20%130923881.5120.70%
600027华电国际5.7111.27+0.01+0.18%49158528011.430.58%
688663新风光24.2320.44+0.04+0.17%243255836.7931.74%
688190云路股份92.5031.13+0.14+0.15%36153333.2260.59%
003033征和工业27.6718.76+0.04+0.14%95802624.711.19%
002339积成电子7.16368.77+0.01+0.14%18627813237.33.89%
002521齐峰新材10.0626.78+0.01+0.10%655776557.191.63%
301035润丰股份51.2536.77+0.05+0.10%103895289.280.37%
002838道恩股份14.6446.73+0.01+0.07%44183767097.8311.32%
688309恒誉环保14.90200.84+0.01+0.07%83251238.0671.04%
600180瑞茂通4.63268.800.000.00%1245865776.271.15%
600219南山铝业4.2710.370.000.00%884415.137701.40.76%
600529山东药玻25.8819.470.000.00%12043531094.461.81%
002237恒邦股份11.2522.660.000.00%12322913874.511.35%
002498汉缆股份3.4918.260.000.00%2516328730.890.76%
600918中泰证券7.19122.450.000.00%40033428653.321.01%
601298青岛港8.4910.880.000.00%824907004.10.15%
301020密封科技21.3236.780.000.00%232194904.891.59%
301296新巨丰9.2521.180.000.00%326613000.191.20%
831689克莱特20.1423.89-0.01-0.05%151462970.1844.32%
603270金帝股份19.2946.30-0.01-0.05%214974113.53.92%
002078太阳纸业14.4211.82-0.01-0.07%20407529277.650.73%
300443金雷股份25.1234.94-0.02-0.08%7828419480.623.16%
603639海利尔12.5318.78-0.01-0.08%183892295.230.54%
603285键邦股份24.8623.29-0.02-0.08%4036010009.7510.30%
000830鲁西化工12.0512.20-0.01-0.08%22849427463.351.20%
603190亚通精工22.7826.47-0.02-0.09%208804714.635.15%
002026山东威达9.6216.37-0.01-0.10%682156510.471.59%
000951中国重汽16.5314.29-0.02-0.12%12324320332.471.05%
301320豪江智能17.0763.94-0.03-0.18%399566770.445.90%
300569天能重工5.59109.16-0.01-0.18%1739839636.521.71%
300993玉马遮阳10.3718.42-0.02-0.19%506105223.391.66%
002283天润工业5.0416.46-0.01-0.20%31215815734.723.12%
002810山东赫达14.6126.45-0.03-0.20%510027406.491.59%
002248华东数控9.63-176.30-0.02-0.21%28854827259.119.38%
600188兖矿能源15.649.86-0.04-0.26%25709140213.140.44%
000880潍柴重机10.9620.61-0.03-0.27%9221410078.835.69%
300099尤洛卡6.7843.42-0.02-0.29%22089114769.523.80%
000498山东路桥6.564.38-0.02-0.30%1478179712.921.01%
000554泰山石油6.2946.66-0.02-0.32%1352478480.343.73%
600784鲁银投资6.1315.67-0.02-0.33%792724843.511.40%
603612索通发展14.56-45.21-0.05-0.34%9140113209.781.83%
600448华纺股份2.86208.75-0.01-0.35%1586104502.612.52%
002379宏创控股7.91-78.04-0.03-0.38%16353812867.481.44%
601096宏盛华源4.8761.01-0.02-0.41%33012315947.194.94%
002671龙泉股份4.8426.20-0.02-0.41%1685648190.683.05%
002984森麒麟25.8612.67-0.11-0.42%14817238045.752.12%
000682东方电子11.3824.69-0.05-0.44%20627823394.611.54%
600600青岛啤酒73.7923.14-0.33-0.45%3692327280.040.52%
600350山东高速8.8213.61-0.04-0.45%923248151.720.19%
601678滨化股份4.0428.41-0.02-0.49%30483812309.61.48%
300594朗进科技20.00-37.82-0.10-0.50%451219001.154.96%
603187海容冷链11.7913.84-0.06-0.51%427505021.911.11%
003022联泓新科17.27104.80-0.09-0.52%9568716476.550.72%
301206三元生物28.6358.98-0.15-0.52%137633923.21.34%
301022海泰科24.3789.45-0.13-0.53%211785098.854.06%
603367辰欣药业14.7112.59-0.08-0.54%455486674.641.01%
001300三柏硕12.69-90.03-0.07-0.55%408445150.586.17%
605567春雪食品9.01-33.81-0.05-0.55%313592800.91.57%
002376新北洋7.0678.93-0.04-0.56%16341011456.582.34%
000726鲁泰A6.4814.87-0.04-0.61%842535456.991.43%
300950德固特17.8027.02-0.11-0.61%327275753.683.65%
603026石大胜华37.07-186.90-0.23-0.62%5332319692.792.63%
600955维远股份15.6887.24-0.10-0.63%205243220.240.37%
002746仙坛股份6.2275.32-0.04-0.64%984826112.221.39%
002330得利斯4.57-52.24-0.03-0.65%1149965224.171.81%
002286保龄宝7.3925.06-0.05-0.67%555824090.441.50%
600756浪潮软件17.32443.85-0.12-0.69%14384424895.224.44%
002643万润股份11.5122.14-0.08-0.69%26497830401.312.94%
603102百合股份34.9914.26-0.25-0.71%99773466.572.79%
000423东阿阿胶59.6525.29-0.43-0.72%5897635469.90.92%
600309万华化学79.9116.50-0.59-0.73%158585126696.30.51%
300840酷特智能11.9216.51-0.09-0.75%9553011288.635.39%
001219青岛食品14.4828.86-0.11-0.75%8693912503.64.58%
000869张裕A24.4149.41-0.19-0.77%200894897.570.44%
300699光威复材37.2035.67-0.29-0.77%13799551160.441.68%
838171邦德股份18.3325.91-0.15-0.81%133652421.6072.58%
002726龙大美食7.02-9.27-0.06-0.85%1389799731.521.29%
000822山东海化5.829.46-0.05-0.85%1188676909.51.33%
300479神思电子20.78-32.39-0.18-0.86%11593723871.165.88%
600777ST新潮2.266.47-0.02-0.88%62789514141.110.99%
600760中航沈飞54.7261.28-0.49-0.89%560950302931.62.04%
002655共达电声14.0663.04-0.13-0.92%14909720717.914.14%
603858步长制药17.29-65.20-0.16-0.92%6675511558.540.60%
430476海能技术11.8742.39-0.11-0.92%311843622.2514.84%
002241歌尔股份25.8134.87-0.24-0.92%2474240632061.58.18%
000677恒天海龙5.3099.98-0.05-0.93%42320322365.064.90%
301149隆华新材10.5921.78-0.10-0.94%544325720.632.67%
603638艾迪精密16.9440.91-0.16-0.94%447837549.2710.53%
002270华明装备17.7427.56-0.17-0.95%11377520161.211.50%
600783鲁信创投14.5120.19-0.14-0.96%7763911194.761.04%
002083孚日股份5.1411.63-0.05-0.96%25030012835.042.93%
002107沃华医药5.11121.50-0.05-0.97%547242789.420.96%
603113金能科技6.1352.35-0.06-0.97%931355696.141.10%
301069凯盛新材15.2883.91-0.15-0.97%621409473.7291.59%
605006山东玻纤5.08-27.93-0.05-0.97%301091529.880.50%
688136科兴制药18.23-30.64-0.18-0.98%179203254.2860.90%
002353杰瑞股份37.2015.30-0.38-1.01%6700225151.690.97%
600858银座股份4.8926.02-0.05-1.01%933884561.191.80%
601966玲珑轮胎20.4213.95-0.21-1.02%17947336579.191.23%
600735新华锦4.8363.09-0.05-1.02%917224422.032.16%
002242九阳股份11.2569.82-0.12-1.06%708717956.140.93%
688677海泰新光39.2837.93-0.42-1.06%94953697.6310.79%
000338潍柴动力13.8711.09-0.15-1.07%1016987141051.42.05%
002041登海种业10.8743.68-0.12-1.09%15378116655.011.75%
603029天鹅股份18.0232.32-0.20-1.10%13432324115.6811.07%
002363隆基机械7.1574.98-0.08-1.11%1323129412.073.18%
300237美晨科技2.64-3.45-0.03-1.12%97087025138.226.75%
002111威海广泰11.8633.80-0.14-1.17%10316712223.092.17%
001207联科科技21.0016.68-0.25-1.18%6306613134.813.14%
002921联诚精密12.27-57.60-0.15-1.21%720458783.096.52%
300653正海生物24.1625.94-0.30-1.23%412249987.252.29%
600426华鲁恒升23.2613.36-0.29-1.23%24099956004.331.14%
300690双一科技26.0852.14-0.33-1.25%7258718898.026.63%
300583赛托生物27.51-6226.30-0.36-1.29%7155419454.373.84%
600587新华医疗18.5716.27-0.25-1.33%11019020527.221.83%
002526山东矿机2.9070.08-0.04-1.36%70618220374.624.02%
002234民和股份9.16-6.58-0.13-1.40%797707308.932.65%
002675东诚药业13.80125.33-0.20-1.43%8436011677.571.13%
002768国恩股份22.8611.36-0.34-1.47%364508322.5292.06%
000407胜利股份3.3518.29-0.05-1.47%1664465562.571.90%
301498乖宝宠物64.5344.14-0.98-1.50%2697817362.651.51%
688035德邦科技41.1973.78-0.67-1.60%3422914106.393.91%
000957中通客车11.3035.04-0.19-1.65%30833634664.945.20%
600960渤海汽车3.56-12.01-0.06-1.66%1642115843.41.73%
002891中宠股份34.3329.84-0.58-1.66%5351418488.11.82%
603779威龙股份11.18-25.08-0.19-1.67%10384011723.153.13%
688363华熙生物65.1571.29-1.13-1.70%5689037244.771.18%
000680山推股份9.1614.67-0.16-1.72%50625747023.83.87%
600966博汇纸业5.6517.82-0.10-1.74%33344618819.432.49%
002458益生股份9.3565.59-0.17-1.79%13195012317.561.76%
002254泰和新材10.9545.97-0.20-1.79%23982426486.962.95%
300285国瓷材料20.6833.77-0.38-1.80%14514530017.81.81%
002476宝莫股份4.87103.36-0.09-1.81%27452313345.44.49%
002481双塔食品5.2840.03-0.10-1.86%22945312134.182.05%
600022山东钢铁1.57-11.11-0.03-1.87%148506323324.031.39%
600223福瑞达7.1830.86-0.14-1.91%1231378871.441.21%
301199迈赫股份30.6559.61-0.60-1.92%297438996.6316.37%
001331胜通能源11.6652.09-0.23-1.93%412574786.759.82%
000756新华制药17.2126.18-0.34-1.94%19516333621.694.35%
300185通裕重工3.031473.99-0.06-1.94%114439134589.663.12%
300779惠城环保92.40396.60-1.83-1.94%4449740832.982.98%
300677英科医疗27.9624.43-0.57-2.00%18634652435.963.97%
002470金正大1.95-19.67-0.04-2.01%100491319639.93.06%
002485ST雪发3.40-23.74-0.07-2.02%598992077.861.10%
000488晨鸣纸业3.85-9.31-0.08-2.04%38008514737.532.26%
002382蓝帆医疗5.58-12.99-0.12-2.11%1207976767.081.21%
688455科捷智能11.07-26.41-0.24-2.12%305313363.1112.38%
000915华特达因27.5313.17-0.60-2.13%6919019150.862.95%
002490ST墨龙2.73-8.56-0.06-2.15%1936965322.773.58%
605016百龙创园18.0524.90-0.40-2.17%305655544.290.95%
600807济南高新4.28-44.46-0.10-2.28%41485117849.355.27%
603217元利科技18.4017.18-0.43-2.28%354886535.021.72%
300233金城医药14.0627.92-0.34-2.36%11848016667.173.20%
600586金晶科技6.2026.35-0.15-2.36%45462128252.373.18%
688161威高骨科30.4878.86-0.76-2.43%143734398.6820.36%
300110华仁药业3.9732.03-0.10-2.46%35723214191.593.02%
872190雷神科技24.6698.71-0.65-2.57%7263517774.817.36%
000811冰轮环境11.2215.27-0.30-2.60%21736124326.272.91%
603223恒通股份8.8953.87-0.24-2.63%597255330.111.08%
300143盈康生命10.5689.07-0.29-2.67%13328114111.482.08%
603421鼎信通讯7.1895.63-0.20-2.71%25494018224.753.91%
002537海联金汇6.75450.41-0.19-2.74%39425026512.053.36%
603536惠发食品10.20270.48-0.30-2.86%11732211903.664.80%
300121阳谷华泰15.7230.54-0.47-2.90%43799867928.1710.17%
600579克劳斯7.51-1.43-0.23-2.97%21930516267.234.42%
002793罗欣药业4.53-7.07-0.14-3.00%1844908440.761.70%
603739蔚蓝生物15.0757.57-0.48-3.09%15516123228.656.13%
301015百洋医药30.5921.40-1.01-3.20%7390222407.891.41%
002581未名医药12.92-24.53-0.43-3.22%12659116354.783.16%
002073软控股份9.0019.56-0.31-3.33%105120394583.1210.68%
301281科源制药38.8583.86-1.34-3.33%6494424900.399.43%
300848美瑞新材20.56123.38-0.72-3.38%8189516761.613.42%
300208*ST中程2.94-1.82-0.11-3.61%2248066603.363.27%
002323雅博股份1.82-43.35-0.07-3.70%130038123451.396.13%
605001威奥股份6.508.00-0.25-3.70%1369548962.563.49%
000599青岛双星5.53-26.18-0.22-3.83%44475824490.985.45%
688002睿创微纳50.7938.46-2.06-3.90%13188467386.662.94%
002094青岛金王7.47157.36-0.31-3.98%93511870714.4113.54%
002374中锐股份3.33-17.83-0.14-4.03%832695.128242.097.67%
688191智洋创新20.1768.85-0.85-4.04%412498371.7492.68%
300659中孚信息21.69-51.94-0.96-4.24%16721936293.038.79%
603708家家悦10.8962.80-0.52-4.56%857289423.321.43%
300243瑞丰高材12.0353.96-0.58-4.60%188288227839.87%
688331荣昌生物34.55-12.12-1.68-4.64%5075117612.13.13%
000506*ST中润3.83-26.54-0.20-4.96%129985051235.4414.00%
002355兴民智通7.23-243.15-0.39-5.12%59206942972.829.58%
002589瑞康医药3.32125.19-0.19-5.41%92052630829.286.74%
600467好当家2.4685.36-0.15-5.75%107650726887.797.37%
301017漱玉平民15.66-151.11-1.09-6.51%18974730228.147.80%
000503国新健康13.93-6250.66-1.18-7.81%687295.197966.557.20%
301209联合化学30.9946.09-2.90-8.56%8748427322.6935.71%
000639西王食品4.03110.33-0.38-8.62%102732741814.69.52%
600789鲁抗医药9.4121.11-0.92-8.91%1782304171240.819.83%

转至威高骨科(688161)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。