|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威高骨科(688161)专用设备制造业上涨家数:162下跌家数:210平均涨幅:+0.31%平均换手:4.99%总成交额:992.99亿元 更新时间：2024-11-13 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 16.12 | -492.02 | +3.72 | +30.00% | 237469 | 35290.73 | 52.31% | | 832522 | 纳科诺尔 | 73.97 | 47.49 | +17.07 | +30.00% | 162128 | 104093.2 | 24.36% | | 300385 | 雪浪环境 | 6.35 | -10.62 | +1.06 | +20.04% | 345255 | 21341.51 | 11.93% | | 688718 | 唯赛勃 | 13.24 | 60.98 | +2.21 | +20.04% | 78326 | 10181.17 | 4.51% | | 688003 | 天准科技 | 55.98 | 67.48 | +9.33 | +20.00% | 144697 | 75645.84 | 7.48% | | 603324 | 盛剑科技 | 29.34 | 27.83 | +2.67 | +10.01% | 65851 | 18413.53 | 4.42% | | 002779 | 中坚科技 | 53.58 | 183.73 | +4.87 | +10.00% | 72375 | 37636.75 | 6.11% | | 001223 | 欧克科技 | 44.58 | 45.82 | +4.05 | +9.99% | 42658 | 18349.29 | 25.57% | | 873703 | 广厦环能 | 29.28 | 26.25 | +2.27 | +8.40% | 38032 | 10606.88 | 11.53% | | 872931 | 无锡鼎邦 | 14.16 | 30.79 | +1.06 | +8.09% | 52098 | 6846.114 | 18.10% | | 836414 | 欧普泰 | 16.15 | 293.23 | +1.15 | +7.67% | 70733 | 11230.57 | 12.80% | | 300648 | 星云股份 | 30.49 | -28.40 | +2.07 | +7.28% | 123090 | 36713.72 | 11.59% | | 688652 | 京仪装备 | 66.60 | 84.67 | +4.10 | +6.56% | 59635 | 39610.23 | 14.79% | | 688556 | 高测股份 | 15.47 | 17.13 | +0.94 | +6.47% | 317060 | 48179.97 | 6.13% | | 688037 | 芯源微 | 113.40 | 165.01 | +6.61 | +6.19% | 124050 | 138668.2 | 6.18% | | 688478 | 晶升股份 | 36.10 | 60.92 | +2.10 | +6.18% | 68467 | 23868.95 | 6.71% | | 300316 | 晶盛机电 | 40.54 | 13.26 | +2.24 | +5.85% | 544022 | 217823.2 | 4.42% | | 002957 | 科瑞技术 | 19.50 | 48.46 | +1.00 | +5.41% | 475407 | 89214.24 | 11.59% | | 836961 | 西磁科技 | 44.30 | 137.26 | +2.17 | +5.15% | 75301 | 34018.29 | 36.51% | | 688700 | 东威科技 | 37.21 | 156.93 | +1.80 | +5.08% | 88867 | 32147.27 | 2.98% | | 300201 | 海伦哲 | 6.23 | 31.48 | +0.30 | +5.06% | 1229546 | 77068.41 | 11.86% | | 000584 | *ST工智 | 3.65 | -7.66 | +0.17 | +4.89% | 499682 | 17842.27 | 6.58% | | 000622 | *ST恒立 | 2.60 | -49.75 | +0.12 | +4.84% | 272055 | 7058.32 | 6.40% | | 301312 | 智立方 | 54.86 | 77.02 | +2.48 | +4.73% | 68628 | 36327.79 | 26.58% | | 688559 | 海目星 | 49.19 | 68.57 | +2.11 | +4.48% | 143956 | 68335.38 | 6.97% | | 603917 | 合力科技 | 14.70 | 584.56 | +0.57 | +4.03% | 163827 | 23535.33 | 8.04% | | 300751 | 迈为股份 | 137.66 | 40.08 | +4.98 | +3.75% | 54129 | 73013.43 | 2.80% | | 603159 | 上海亚虹 | 15.70 | 74.81 | +0.56 | +3.70% | 62797 | 9876.569 | 4.49% | | 688006 | 杭可科技 | 23.70 | 30.36 | +0.84 | +3.67% | 130790 | 29965.2 | 2.17% | | 688022 | 瀚川智能 | 13.90 | -5.88 | +0.49 | +3.65% | 100999 | 14061.32 | 5.74% | | 300562 | 乐心医疗 | 14.93 | 46.57 | +0.52 | +3.61% | 304186 | 45114.39 | 18.89% | | 688410 | 山外山 | 13.92 | 59.78 | +0.48 | +3.57% | 59505 | 8052.082 | 2.57% | | 688072 | 拓荆科技 | 207.13 | 86.97 | +7.13 | +3.57% | 68045 | 141257 | 4.42% | | 603337 | 杰克股份 | 29.98 | 19.43 | +1.02 | +3.52% | 34459 | 10116.69 | 0.73% | | 300410 | 正业科技 | 7.12 | -9.92 | +0.24 | +3.49% | 344294 | 24420.1 | 9.38% | | 300206 | 理邦仪器 | 11.38 | 42.34 | +0.38 | +3.45% | 210157 | 23876.03 | 6.17% | | 301468 | 博盈特焊 | 25.00 | 37.37 | +0.82 | +3.39% | 44639 | 11130.54 | 5.91% | | 688518 | 联赢激光 | 19.96 | 52.95 | +0.65 | +3.37% | 308783 | 59301.91 | 9.05% | | 688789 | 宏华数科 | 79.75 | 24.26 | +2.55 | +3.30% | 20343 | 16024.79 | 1.69% | | 300326 | 凯利泰 | 6.65 | 120.91 | +0.21 | +3.26% | 358165 | 23694.04 | 5.00% | | 601798 | 蓝科高新 | 6.72 | -22.14 | +0.21 | +3.23% | 244637 | 16278.33 | 6.90% | | 300619 | 金银河 | 31.63 | -170.62 | +0.98 | +3.20% | 57401 | 17915.62 | 5.22% | | 300509 | 新美星 | 6.89 | 72.64 | +0.20 | +2.99% | 105128 | 7179.95 | 4.25% | | 300400 | 劲拓股份 | 20.07 | 79.58 | +0.58 | +2.98% | 214748 | 41685.4 | 8.94% | | 603036 | 如通股份 | 15.31 | 29.74 | +0.43 | +2.89% | 131539 | 19602.86 | 6.39% | | 301360 | 荣旗科技 | 59.13 | 60.20 | +1.61 | +2.80% | 25611 | 14836.63 | 10.38% | | 002031 | 巨轮智能 | 4.46 | -829.27 | +0.12 | +2.76% | 3876818 | 174894.7 | 19.56% | | 301325 | 曼恩斯特 | 63.38 | 58.97 | +1.68 | +2.72% | 174008 | 110080.8 | 30.06% | | 688155 | 先惠技术 | 46.19 | 28.56 | +1.20 | +2.67% | 57542 | 25968.71 | 5.36% | | 603311 | 金海高科 | 11.24 | 46.59 | +0.29 | +2.65% | 238569 | 26165.46 | 10.11% | | 601038 | 一拖股份 | 16.39 | 18.19 | +0.40 | +2.50% | 141387 | 22998.65 | 1.93% | | 603396 | 金辰股份 | 34.31 | 56.89 | +0.82 | +2.45% | 65667 | 22330.36 | 5.66% | | 688400 | 凌云光 | 24.39 | 81.85 | +0.57 | +2.39% | 90826 | 21735.62 | 3.79% | | 688573 | 信宇人 | 20.02 | -209.01 | +0.46 | +2.35% | 54627 | 10954.15 | 11.70% | | 688633 | 星球石墨 | 28.31 | 31.18 | +0.63 | +2.28% | 23429 | 6659.548 | 1.63% | | 002931 | 锋龙股份 | 14.13 | -270.07 | +0.30 | +2.17% | 96878 | 13565.77 | 5.19% | | 002278 | 神开股份 | 5.77 | 63.80 | +0.12 | +2.12% | 148113 | 8401.91 | 4.43% | | 301568 | 思泰克 | 39.92 | 60.27 | +0.82 | +2.10% | 30886 | 12027.2 | 11.96% | | 002595 | 豪迈科技 | 44.66 | 19.21 | +0.89 | +2.03% | 38025 | 16800.29 | 0.48% | | 688551 | 科威尔 | 33.65 | 30.28 | +0.67 | +2.03% | 13968 | 4659.693 | 1.66% | | 605186 | 健麾信息 | 27.16 | 205.16 | +0.54 | +2.03% | 90771 | 25128.49 | 6.67% | | 688139 | 海尔生物 | 36.83 | 32.71 | +0.73 | +2.02% | 58535 | 21452.3 | 1.84% | | 001336 | 楚环科技 | 20.38 | 49.35 | +0.40 | +2.00% | 26768 | 5401.5 | 9.37% | | 300307 | 慈星股份 | 8.19 | 21.06 | +0.16 | +1.99% | 302321 | 24533.94 | 3.89% | | 688529 | 豪森智能 | 16.60 | -374.27 | +0.32 | +1.97% | 32136 | 5315.084 | 1.92% | | 600499 | 科达制造 | 8.83 | 21.84 | +0.17 | +1.96% | 384758 | 33855.78 | 2.01% | | 873706 | 铁拓机械 | 15.25 | 25.60 | +0.29 | +1.94% | 23284 | 3428.27 | 9.07% | | 600843 | 上工申贝 | 14.62 | -251.58 | +0.27 | +1.88% | 544298 | 79330.2 | 11.60% | | 603032 | 德新科技 | 18.28 | -129.19 | +0.33 | +1.84% | 99132 | 18003.84 | 4.31% | | 300879 | 大叶股份 | 15.98 | -23.96 | +0.28 | +1.78% | 112202 | 17800.16 | 5.77% | | 300786 | 国林科技 | 17.20 | -52.85 | +0.30 | +1.78% | 163753 | 27577.2 | 11.38% | | 603895 | 天永智能 | 19.78 | -15.89 | +0.33 | +1.70% | 15592 | 3053.29 | 1.44% | | 688358 | 祥生医疗 | 27.67 | 29.99 | +0.46 | +1.69% | 24535 | 6826.186 | 2.19% | | 688335 | 复洁环保 | 10.26 | 24.54 | +0.17 | +1.68% | 12394 | 1265.709 | 0.84% | | 688101 | 三达膜 | 14.74 | 17.20 | +0.24 | +1.66% | 23996 | 3508.722 | 0.72% | | 688726 | 拉普拉斯 | 71.25 | 34.03 | +1.15 | +1.64% | 68764 | 49259.79 | 20.39% | | 688638 | 誉辰智能 | 33.02 | -34.78 | +0.53 | +1.63% | 10662 | 3475.394 | 6.18% | | 300521 | 爱司凯 | 16.54 | -177.00 | +0.26 | +1.60% | 31672 | 5219.86 | 2.20% | | 688516 | 奥特维 | 56.04 | 11.22 | +0.87 | +1.58% | 90329 | 50117.69 | 3.11% | | 300151 | 昌红科技 | 22.25 | 189.47 | +0.34 | +1.55% | 133825 | 29967.61 | 3.63% | | 688630 | 芯碁微装 | 72.67 | 44.22 | +1.11 | +1.55% | 37729 | 27405.03 | 2.87% | | 603789 | 星光农机 | 9.28 | -21.71 | +0.14 | +1.53% | 131310 | 12132.03 | 5.05% | | 600388 | 龙净环保 | 12.16 | 27.26 | +0.18 | +1.50% | 270811 | 32829.51 | 2.35% | | 600031 | 三一重工 | 18.52 | 29.50 | +0.27 | +1.48% | 669525 | 123375.4 | 0.79% | | 688312 | 燕麦科技 | 36.00 | 56.54 | +0.52 | +1.47% | 23563 | 8240.709 | 1.63% | | 002890 | 弘宇股份 | 11.28 | 97.18 | +0.16 | +1.44% | 21702 | 2431.8 | 1.34% | | 603280 | 南方路机 | 21.45 | 20.35 | +0.30 | +1.42% | 18523 | 3922.13 | 6.63% | | 002223 | 鱼跃医疗 | 38.00 | 21.93 | +0.53 | +1.41% | 101806 | 38537.49 | 1.08% | | 300549 | 优德精密 | 18.26 | 173.76 | +0.25 | +1.39% | 36006 | 6480.58 | 3.56% | | 300604 | 长川科技 | 52.42 | 81.89 | +0.71 | +1.37% | 414939 | 216109.9 | 8.82% | | 301105 | 鸿铭股份 | 32.01 | -113.41 | +0.43 | +1.36% | 7516 | 2391.78 | 4.57% | | 603282 | 亚光股份 | 16.42 | 20.01 | +0.22 | +1.36% | 16479 | 2668.64 | 2.57% | | 688501 | 青达环保 | 14.98 | 18.46 | +0.20 | +1.35% | 19151 | 2845.703 | 2.34% | | 300396 | 迪瑞医疗 | 17.63 | 20.56 | +0.23 | +1.32% | 129125 | 22805.75 | 4.74% | | 300453 | 三鑫医疗 | 8.54 | 19.14 | +0.10 | +1.18% | 71148 | 6035.35 | 2.00% | | 600320 | 振华重工 | 4.29 | 35.69 | +0.05 | +1.18% | 372141 | 15906.8 | 1.12% | | 688310 | 迈得医疗 | 13.45 | 62.64 | +0.15 | +1.13% | 25819 | 3421.466 | 1.55% | | 603203 | 快克智能 | 24.41 | 30.75 | +0.27 | +1.12% | 34657 | 8345.271 | 1.39% | | 688096 | 京源环保 | 9.53 | -24.79 | +0.10 | +1.06% | 16177 | 1539.734 | 1.06% | | 301083 | 百胜智能 | 15.33 | 94.01 | +0.16 | +1.05% | 33756 | 5110.4 | 3.94% | | 603855 | 华荣股份 | 21.45 | 15.05 | +0.22 | +1.04% | 9921 | 2110.96 | 0.30% | | 301456 | 盘古智能 | 26.28 | 43.20 | +0.26 | +1.00% | 23347 | 6035.17 | 4.13% | | 688419 | 耐科装备 | 38.97 | 40.86 | +0.37 | +0.96% | 16945 | 6514.652 | 7.65% | | 001360 | 南矿集团 | 14.90 | 38.79 | +0.14 | +0.95% | 34105 | 5055.87 | 4.17% | | 301158 | 德石股份 | 15.42 | 23.11 | +0.14 | +0.92% | 27745 | 4260.59 | 3.46% | | 301580 | 爱迪特 | 64.84 | 30.95 | +0.58 | +0.90% | 14437 | 9408.11 | 8.00% | | 603081 | 大丰实业 | 10.82 | 150.16 | +0.09 | +0.84% | 70639 | 7534.94 | 1.74% | | 688170 | 德龙激光 | 28.08 | 116.47 | +0.23 | +0.83% | 28830 | 7939.638 | 3.62% | | 301097 | 天益医疗 | 46.79 | 310.44 | +0.37 | +0.80% | 11887 | 5544.63 | 6.48% | | 300823 | 建科智能 | 14.00 | 37.90 | +0.11 | +0.79% | 43355 | 6022.15 | 5.70% | | 688028 | 沃尔德 | 19.68 | 30.10 | +0.15 | +0.77% | 28779 | 5627.601 | 2.01% | | 300457 | 赢合科技 | 26.42 | 31.85 | +0.20 | +0.76% | 204383 | 53775.23 | 3.21% | | 831152 | 昆工科技 | 19.86 | -88.01 | +0.15 | +0.76% | 37024 | 7222.889 | 4.51% | | 301288 | 清研环境 | 17.71 | -400.20 | +0.13 | +0.74% | 36475 | 6451.4 | 7.75% | | 300334 | 津膜科技 | 6.85 | -247.84 | +0.05 | +0.74% | 73354 | 5009.39 | 2.43% | | 300382 | 斯莱克 | 11.06 | 789.38 | +0.08 | +0.73% | 185128 | 20321.08 | 2.95% | | 001332 | 锡装股份 | 34.65 | 15.60 | +0.25 | +0.73% | 8127 | 2785.24 | 3.01% | | 300527 | 中船应急 | 9.75 | 8243.17 | +0.07 | +0.72% | 296554 | 28847.3 | 3.08% | | 836942 | 恒立钻具 | 15.37 | 20.46 | +0.11 | +0.72% | 15652 | 2339.536 | 3.76% | | 300425 | 中建环能 | 6.03 | 28.24 | +0.04 | +0.67% | 265965 | 16084.79 | 3.92% | | 002006 | 精工科技 | 14.12 | 55.41 | +0.09 | +0.64% | 101992 | 14247.48 | 2.24% | | 301186 | 超达装备 | 39.79 | 32.29 | +0.25 | +0.63% | 16351 | 6502.5 | 7.40% | | 300875 | 捷强装备 | 34.58 | -57.52 | +0.21 | +0.61% | 31981 | 11032.14 | 5.31% | | 300486 | 东杰智能 | 6.80 | -8.70 | +0.04 | +0.59% | 189237 | 12654.38 | 4.78% | | 600560 | 金自天正 | 15.69 | 66.08 | +0.09 | +0.58% | 46728 | 7254.44 | 2.09% | | 300276 | 三丰智能 | 5.65 | 14098.54 | +0.03 | +0.53% | 895684.9 | 49138.39 | 8.91% | | 300095 | 华伍股份 | 7.55 | 498.79 | +0.04 | +0.53% | 72207 | 5423.05 | 2.15% | | 300865 | 大宏立 | 30.54 | -472.72 | +0.16 | +0.53% | 30552 | 9141.05 | 4.51% | | 002833 | 弘亚数控 | 17.72 | 13.26 | +0.09 | +0.51% | 47282 | 8311.34 | 1.91% | | 000528 | 柳工 | 11.95 | 17.41 | +0.06 | +0.50% | 177416 | 21120.56 | 1.23% | | 603956 | 威派格 | 6.12 | -41.43 | +0.03 | +0.49% | 154978 | 9304.95 | 3.09% | | 301512 | 智信精密 | 45.11 | 194.84 | +0.22 | +0.49% | 8871 | 3942.25 | 3.58% | | 688623 | 双元科技 | 59.28 | 36.63 | +0.28 | +0.47% | 2705 | 1582.594 | 1.62% | | 688420 | 美腾科技 | 25.44 | 29.77 | +0.12 | +0.47% | 6942 | 1753.611 | 2.07% | | 688383 | 新益昌 | 60.49 | 83.94 | +0.28 | +0.47% | 16831 | 10090.2 | 1.65% | | 688277 | 天智航-U | 11.13 | -31.17 | +0.05 | +0.45% | 95637 | 10531.1 | 2.13% | | 688021 | 奥福环保 | 12.39 | -20.33 | +0.05 | +0.41% | 11954 | 1475.349 | 1.56% | | 603012 | 创力集团 | 5.20 | 11.46 | +0.02 | +0.39% | 102978 | 5328.43 | 1.59% | | 603273 | 天元智能 | 19.01 | 99.07 | +0.06 | +0.32% | 27831 | 5231.87 | 4.96% | | 688121 | 卓然股份 | 13.49 | 24.19 | +0.04 | +0.30% | 27838 | 3730.585 | 1.97% | | 601106 | 中国一重 | 3.38 | -7.88 | +0.01 | +0.30% | 522825 | 17586.78 | 0.76% | | 000157 | 中联重科 | 7.30 | 16.72 | +0.02 | +0.27% | 455336 | 33097.62 | 0.64% | | 002837 | 英维克 | 36.53 | 55.53 | +0.10 | +0.27% | 239065 | 86976.68 | 3.72% | | 300462 | 华铭智能 | 11.29 | -45.37 | +0.03 | +0.27% | 93843 | 10460.14 | 6.86% | | 300837 | 浙矿股份 | 23.07 | 33.72 | +0.06 | +0.26% | 13760 | 3139.1 | 1.95% | | 002730 | 电光科技 | 8.08 | 28.23 | +0.02 | +0.25% | 50733 | 4058.64 | 1.47% | | 301128 | 强瑞技术 | 61.30 | 47.81 | +0.15 | +0.25% | 25993 | 15807.38 | 9.08% | | 600528 | 中铁工业 | 8.44 | 11.89 | +0.02 | +0.24% | 189179 | 15981.72 | 0.85% | | 603289 | 泰瑞机器 | 8.74 | 54.84 | +0.02 | +0.23% | 31577 | 2738.07 | 1.08% | | 603135 | 中重科技 | 9.52 | 112.07 | +0.02 | +0.21% | 37818 | 3567.76 | 2.09% | | 603169 | 兰石重装 | 5.86 | 67.55 | +0.01 | +0.17% | 199170 | 11593.47 | 1.52% | | 688162 | 巨一科技 | 23.99 | -24.17 | +0.04 | +0.17% | 13628 | 3259.008 | 2.18% | | 000852 | 石化机械 | 6.13 | 66.15 | +0.01 | +0.16% | 148453 | 9028.17 | 1.58% | | 002975 | 博杰股份 | 30.68 | -84.80 | +0.05 | +0.16% | 14346 | 4361.66 | 2.09% | | 688273 | 麦澜德 | 26.77 | 26.47 | +0.04 | +0.15% | 11251 | 2993.306 | 3.06% | | 002757 | 南兴股份 | 13.57 | 27.67 | +0.02 | +0.15% | 79110 | 10670.74 | 2.80% | | 688576 | 西山科技 | 66.96 | 29.98 | +0.09 | +0.13% | 3689 | 2457.355 | 1.55% | | 301290 | 东星医疗 | 27.55 | 30.20 | +0.03 | +0.11% | 28776 | 7851.84 | 4.22% | | 002371 | 北方华创 | 468.26 | 45.58 | +0.45 | +0.10% | 98262 | 463736.8 | 1.84% | | 301122 | 采纳股份 | 21.63 | 34.20 | +0.02 | +0.09% | 42175 | 9166.19 | 9.53% | | 301260 | 格力博 | 14.70 | -24.78 | +0.01 | +0.07% | 35207 | 5147.53 | 1.66% | | 688271 | 联影医疗 | 139.45 | 72.69 | +0.05 | +0.04% | 62277 | 86869.03 | 1.05% | | 600582 | 天地科技 | 6.29 | 10.16 | 0.00 | 0.00% | 532813 | 33513.23 | 1.29% | | 300092 | 科新机电 | 12.69 | 20.40 | 0.00 | 0.00% | 90690 | 11420.78 | 4.32% | | 300195 | 长荣股份 | 5.88 | 65.00 | 0.00 | 0.00% | 100392 | 5843.33 | 3.20% | | 002613 | 北玻股份 | 4.16 | 45.56 | 0.00 | 0.00% | 128938 | 5357.18 | 2.12% | | 300281 | 金明精机 | 6.49 | 285.26 | 0.00 | 0.00% | 148195 | 9480.1 | 3.73% | | 688128 | 中国电研 | 22.97 | 20.92 | 0.00 | 0.00% | 43864 | 10065.6 | 1.08% | | 301081 | 严牌股份 | 9.02 | 28.90 | 0.00 | 0.00% | 36452 | 3282.77 | 1.85% | | 601399 | 国机重装 | 3.41 | 49.60 | 0.00 | 0.00% | 513286 | 17384.06 | 0.71% | | 301087 | 可孚医疗 | 39.65 | 31.37 | 0.00 | 0.00% | 15179 | 6037.72 | 1.68% | | 688082 | 盛美上海 | 117.99 | 51.66 | -0.03 | -0.03% | 28598 | 33831.71 | 3.77% | | 300760 | 迈瑞医疗 | 286.88 | 28.08 | -0.24 | -0.08% | 84325 | 244163.6 | 0.70% | | 688329 | 艾隆科技 | 18.03 | -32.10 | -0.02 | -0.11% | 17193 | 3079.73 | 3.18% | | 300443 | 金雷股份 | 25.11 | 34.93 | -0.03 | -0.12% | 77972 | 19402.28 | 3.14% | | 688607 | 康众医疗 | 15.86 | 56.59 | -0.02 | -0.13% | 27076 | 4288.742 | 3.07% | | 301234 | 五洲医疗 | 29.21 | 48.98 | -0.04 | -0.14% | 19217 | 5616.86 | 10.44% | | 688212 | 澳华内镜 | 54.50 | 146.79 | -0.08 | -0.15% | 20151 | 11075.64 | 2.17% | | 301138 | 华研精机 | 29.48 | 44.26 | -0.05 | -0.17% | 18647 | 5435.09 | 6.22% | | 300771 | 智莱科技 | 11.79 | 39.90 | -0.02 | -0.17% | 91158 | 10721.28 | 5.03% | | 688376 | 美埃科技 | 41.37 | 28.84 | -0.08 | -0.19% | 12234 | 5031.348 | 2.47% | | 688328 | 深科达 | 20.00 | -20.62 | -0.04 | -0.20% | 44456 | 8777.469 | 4.71% | | 688425 | 铁建重工 | 4.91 | 18.61 | -0.01 | -0.20% | 508394 | 25006.21 | 3.44% | | 002337 | 赛象科技 | 4.79 | 56.80 | -0.01 | -0.21% | 95518 | 4549.25 | 1.62% | | 002209 | 达意隆 | 9.40 | 45.85 | -0.02 | -0.21% | 47668 | 4432.06 | 3.07% | | 601608 | 中信重工 | 4.60 | 52.47 | -0.01 | -0.22% | 460615 | 21096.29 | 1.06% | | 301533 | 威马农机 | 30.53 | 38.46 | -0.07 | -0.23% | 23047 | 6936.18 | 8.29% | | 300631 | 久吾高科 | 25.49 | 58.90 | -0.06 | -0.23% | 38516 | 9786.489 | 3.23% | | 002645 | 华宏科技 | 8.26 | -1669.71 | -0.02 | -0.24% | 109340 | 8989.529 | 2.15% | | 600262 | 北方股份 | 20.15 | 21.87 | -0.05 | -0.25% | 51343 | 10214.27 | 3.02% | | 002535 | 林州重机 | 3.97 | 19.01 | -0.01 | -0.25% | 189346 | 7478.88 | 2.58% | | 603301 | 振德医疗 | 23.64 | 30.68 | -0.06 | -0.25% | 18854 | 4450.43 | 0.71% | | 301101 | 明月镜片 | 29.77 | 34.85 | -0.08 | -0.27% | 92819 | 27703.17 | 12.99% | | 600761 | 安徽合力 | 18.49 | 11.82 | -0.05 | -0.27% | 135324 | 24906.9 | 1.52% | | 000925 | 众合科技 | 7.28 | -2229.92 | -0.02 | -0.27% | 146818 | 10648.62 | 2.68% | | 601218 | 吉鑫科技 | 3.44 | 45.43 | -0.01 | -0.29% | 136237 | 4661.92 | 1.40% | | 300029 | ST天龙 | 6.38 | -215.82 | -0.02 | -0.31% | 50697 | 3195.49 | 2.53% | | 300896 | 爱美客 | 231.50 | 34.56 | -0.79 | -0.34% | 42402 | 97795.53 | 2.03% | | 688389 | 普门科技 | 17.40 | 19.56 | -0.06 | -0.34% | 54393 | 9417.288 | 1.27% | | 832802 | 保丽洁 | 19.29 | 55.77 | -0.07 | -0.36% | 18968 | 3569.943 | 11.95% | | 300298 | 三诺生物 | 27.37 | 69.66 | -0.10 | -0.36% | 56624 | 15416.73 | 1.24% | | 301033 | 迈普医学 | 51.80 | 50.48 | -0.19 | -0.37% | 9698 | 5050.88 | 1.73% | | 000425 | 徐工机械 | 8.04 | 16.39 | -0.03 | -0.37% | 535232 | 43175.35 | 0.66% | | 600815 | 厦工股份 | 2.64 | -28.11 | -0.01 | -0.38% | 260583 | 6853.72 | 1.47% | | 300097 | 智云股份 | 7.87 | -105.55 | -0.03 | -0.38% | 130839 | 10130.12 | 4.85% | | 300545 | 联得装备 | 36.15 | 26.38 | -0.14 | -0.39% | 64033 | 23099.07 | 5.69% | | 872895 | 花溪科技 | 15.29 | 600.99 | -0.06 | -0.39% | 20639 | 3061.752 | 7.18% | | 002204 | 大连重工 | 4.99 | 21.76 | -0.02 | -0.40% | 213178 | 10609.64 | 1.10% | | 688617 | 惠泰医疗 | 343.80 | 50.82 | -1.40 | -0.41% | 10752 | 37502.25 | 1.10% | | 600855 | 航天长峰 | 14.14 | -25.40 | -0.06 | -0.42% | 201907 | 28616.14 | 4.32% | | 688646 | 逸飞激光 | 34.62 | 30.95 | -0.15 | -0.43% | 22439 | 7700.354 | 4.73% | | 301053 | 远信工业 | 22.95 | 51.44 | -0.10 | -0.43% | 12309 | 2809.95 | 1.55% | | 301515 | 港通医疗 | 20.57 | 31.49 | -0.09 | -0.44% | 24188 | 4940.69 | 4.05% | | 300099 | 尤洛卡 | 6.77 | 43.36 | -0.03 | -0.44% | 218824 | 14629.4 | 3.76% | | 300902 | 国安达 | 20.30 | 212.14 | -0.09 | -0.44% | 37604 | 7620.11 | 3.06% | | 600343 | 航天动力 | 11.25 | -32.49 | -0.05 | -0.44% | 187925 | 21070.3 | 2.94% | | 688301 | 奕瑞科技 | 128.00 | 32.36 | -0.60 | -0.47% | 21955 | 27637.47 | 1.54% | | 300813 | 泰林生物 | 23.19 | 261.69 | -0.11 | -0.47% | 22846 | 5228.74 | 3.96% | | 301018 | 申菱环境 | 24.62 | 66.32 | -0.12 | -0.49% | 46815 | 11408.63 | 2.35% | | 301021 | 英诺激光 | 31.04 | 1786.38 | -0.16 | -0.51% | 166763 | 50239.2 | 11.01% | | 688309 | 恒誉环保 | 14.81 | 199.63 | -0.08 | -0.54% | 8219 | 1222.241 | 1.03% | | 603901 | 永创智能 | 7.29 | -212.03 | -0.04 | -0.55% | 94383 | 6817.9 | 1.95% | | 688113 | 联测科技 | 34.44 | 26.64 | -0.19 | -0.55% | 5437 | 1860.311 | 0.84% | | 300753 | 爱朋医疗 | 16.11 | 384.09 | -0.09 | -0.56% | 66853 | 10681.56 | 8.06% | | 002901 | 大博医疗 | 34.52 | 71.06 | -0.20 | -0.58% | 13784 | 4757.02 | 0.48% | | 300140 | 节能环境 | 6.85 | 30.98 | -0.04 | -0.58% | 198158 | 13493.09 | 1.94% | | 688290 | 景业智能 | 36.79 | 94.55 | -0.22 | -0.59% | 11682 | 4264.701 | 1.92% | | 300358 | 楚天科技 | 8.02 | -30.07 | -0.05 | -0.62% | 138282 | 11045.6 | 2.44% | | 603987 | 康德莱 | 7.88 | 16.61 | -0.05 | -0.63% | 73823 | 5816.53 | 1.67% | | 603076 | 乐惠国际 | 24.40 | 127.07 | -0.16 | -0.65% | 18013 | 4390.8 | 1.49% | | 301022 | 海泰科 | 24.34 | 89.34 | -0.16 | -0.65% | 20997 | 5054.75 | 4.02% | | 688236 | 春立医疗 | 15.03 | 36.41 | -0.10 | -0.66% | 34073 | 5104.524 | 4.30% | | 002997 | 瑞鹄模具 | 34.51 | 24.04 | -0.23 | -0.66% | 68260 | 23628.28 | 3.26% | | 300998 | 宁波方正 | 16.45 | -79.18 | -0.11 | -0.66% | 42477 | 6948.02 | 5.75% | | 688029 | 南微医学 | 77.39 | 26.41 | -0.52 | -0.67% | 35530 | 27584.55 | 1.89% | | 603912 | 佳力图 | 7.44 | 147.40 | -0.05 | -0.67% | 110248 | 8174.55 | 2.03% | | 300950 | 德固特 | 17.79 | 27.01 | -0.12 | -0.67% | 32108 | 5643.5 | 3.58% | | 300529 | 健帆生物 | 33.42 | 33.54 | -0.24 | -0.71% | 80969 | 26915.85 | 1.55% | | 688151 | 华强科技 | 17.50 | 1042.08 | -0.13 | -0.74% | 13002 | 2274.987 | 1.27% | | 300238 | 冠昊生物 | 14.44 | 217.91 | -0.11 | -0.76% | 154035 | 22215.96 | 5.81% | | 300314 | 戴维医疗 | 13.00 | 42.49 | -0.10 | -0.76% | 53556 | 6955.99 | 2.83% | | 688306 | 均普智能 | 6.39 | -47.26 | -0.05 | -0.78% | 196667 | 12436.06 | 4.20% | | 688125 | 安达智能 | 43.90 | -309.90 | -0.35 | -0.79% | 6603 | 2847.259 | 3.03% | | 002430 | 杭氧股份 | 26.17 | 24.76 | -0.21 | -0.80% | 86368 | 22387.97 | 0.89% | | 002353 | 杰瑞股份 | 37.28 | 15.34 | -0.30 | -0.80% | 65409 | 24558.47 | 0.94% | | 688531 | 日联科技 | 59.57 | 49.24 | -0.51 | -0.85% | 17727 | 10479.38 | 2.57% | | 301013 | 利和兴 | 14.47 | -133.72 | -0.13 | -0.89% | 110962 | 15858.96 | 5.86% | | 603061 | 金海通 | 86.86 | 67.68 | -0.79 | -0.90% | 13276 | 11380.48 | 3.17% | | 300171 | 东富龙 | 13.97 | 63.08 | -0.13 | -0.92% | 129347 | 18133.65 | 2.30% | | 301112 | 信邦智能 | 26.75 | 362.73 | -0.25 | -0.93% | 29772 | 7908.169 | 8.21% | | 833781 | 瑞奇智造 | 9.50 | 70.08 | -0.09 | -0.94% | 58648 | 5489.276 | 6.43% | | 002164 | 宁波东力 | 5.20 | 52.42 | -0.05 | -0.95% | 112187 | 5788.32 | 2.34% | | 000856 | 冀东装备 | 8.08 | 80.49 | -0.08 | -0.98% | 51138 | 4162.39 | 2.25% | | 600526 | 菲达环保 | 4.95 | 17.12 | -0.05 | -1.00% | 134892 | 6716.44 | 1.90% | | 603656 | 泰禾智能 | 20.63 | 498.49 | -0.21 | -1.01% | 80126 | 16441.79 | 4.37% | | 601100 | 恒立液压 | 58.90 | 31.13 | -0.62 | -1.04% | 68929 | 40654.05 | 0.51% | | 603029 | 天鹅股份 | 18.03 | 32.34 | -0.19 | -1.04% | 133908 | 24040.86 | 11.04% | | 002008 | 大族激光 | 27.45 | 17.94 | -0.29 | -1.05% | 460139 | 124989.5 | 4.70% | | 300049 | 福瑞股份 | 39.57 | 79.82 | -0.42 | -1.05% | 105539 | 41482.09 | 4.52% | | 603309 | 维力医疗 | 13.99 | 19.03 | -0.15 | -1.06% | 73702 | 10204.1 | 2.53% | | 002111 | 威海广泰 | 11.87 | 33.83 | -0.13 | -1.08% | 101609 | 12038.26 | 2.13% | | 603800 | 洪田股份 | 24.60 | 22.33 | -0.27 | -1.09% | 42269 | 10286.36 | 2.03% | | 688392 | 骄成超声 | 50.64 | 520.88 | -0.56 | -1.09% | 26427 | 13207.1 | 3.79% | | 600302 | 标准股份 | 5.37 | -10.82 | -0.06 | -1.10% | 91809 | 4880.94 | 2.65% | | 603690 | 至纯科技 | 30.12 | 31.16 | -0.34 | -1.12% | 262779 | 78438.63 | 6.82% | | 603095 | 越剑智能 | 22.58 | 78.67 | -0.26 | -1.14% | 56078 | 12391.79 | 3.03% | | 600879 | 航天电子 | 10.32 | 59.33 | -0.12 | -1.15% | 1126340 | 116040.4 | 3.49% | | 688097 | 博众精工 | 25.79 | 27.77 | -0.30 | -1.15% | 58851 | 15058.99 | 1.33% | | 603638 | 艾迪精密 | 16.90 | 40.81 | -0.20 | -1.17% | 44576 | 7514.24 | 0.53% | | 300246 | 宝莱特 | 7.52 | -13.90 | -0.09 | -1.18% | 83956 | 6320.17 | 3.97% | | 300757 | 罗博特科 | 228.10 | 305.00 | -2.89 | -1.25% | 70808 | 157355.2 | 4.85% | | 301200 | 大族数控 | 36.53 | 85.64 | -0.47 | -1.27% | 19955 | 7310.4 | 3.42% | | 300412 | 迦南科技 | 4.61 | -73.51 | -0.06 | -1.28% | 198979 | 9086.36 | 4.25% | | 600860 | 京城股份 | 10.67 | -325.93 | -0.14 | -1.30% | 106961 | 11347.99 | 2.46% | | 300836 | 佰奥智能 | 53.76 | 9169.69 | -0.71 | -1.30% | 18418 | 9997.551 | 4.31% | | 600587 | 新华医疗 | 18.57 | 16.27 | -0.25 | -1.33% | 107751 | 20074.48 | 1.79% | | 688677 | 海泰新光 | 39.16 | 37.81 | -0.54 | -1.36% | 9433 | 3673.34 | 0.78% | | 002526 | 山东矿机 | 2.90 | 70.08 | -0.04 | -1.36% | 702816.9 | 20277.13 | 4.00% | | 002950 | 奥美医疗 | 8.70 | 24.47 | -0.12 | -1.36% | 78830 | 6869.95 | 1.74% | | 688659 | 元琛科技 | 8.66 | -74.33 | -0.12 | -1.37% | 46947 | 4054.644 | 2.93% | | 688016 | 心脉医疗 | 110.14 | 20.65 | -1.55 | -1.39% | 38832 | 43136.24 | 3.15% | | 002698 | 博实股份 | 15.39 | 28.34 | -0.22 | -1.41% | 229562 | 35034.36 | 2.73% | | 688067 | 爱威科技 | 19.50 | 58.78 | -0.28 | -1.42% | 16821 | 3285.191 | 2.47% | | 600545 | 卓郎智能 | 2.07 | -28.01 | -0.03 | -1.43% | 502815 | 10360.43 | 2.81% | | 301363 | 美好医疗 | 32.13 | 48.20 | -0.47 | -1.44% | 25127 | 8077.14 | 2.24% | | 300368 | ST汇金 | 4.74 | -11.21 | -0.07 | -1.46% | 191347 | 9045.609 | 3.62% | | 688114 | 华大智造 | 52.62 | -25.10 | -0.78 | -1.46% | 30836 | 16198.32 | 1.45% | | 688084 | 晶品特装 | 60.35 | 1264.64 | -0.90 | -1.47% | 5086 | 3057.777 | 1.41% | | 300595 | 欧普康视 | 20.64 | 28.42 | -0.31 | -1.48% | 134050 | 27558.5 | 2.01% | | 834014 | 特瑞斯 | 13.20 | 27.78 | -0.20 | -1.49% | 27936 | 3641.764 | 6.04% | | 688215 | 瑞晟智能 | 23.73 | 90.49 | -0.36 | -1.49% | 6995 | 1667.703 | 1.75% | | 300003 | 乐普医疗 | 13.06 | 34.73 | -0.20 | -1.51% | 403905 | 52748.99 | 2.50% | | 836717 | 瑞星股份 | 10.41 | 53.86 | -0.16 | -1.51% | 28957 | 2949.418 | 6.91% | | 688198 | 佰仁医疗 | 124.75 | 165.52 | -1.92 | -1.52% | 3169 | 3977.722 | 0.23% | | 300776 | 帝尔激光 | 81.88 | 44.27 | -1.28 | -1.54% | 63554 | 51652.09 | 3.80% | | 300318 | 博晖创新 | 6.37 | -339.03 | -0.10 | -1.55% | 149532 | 9524.449 | 1.87% | | 300653 | 正海生物 | 24.08 | 25.85 | -0.38 | -1.55% | 39949 | 9680.19 | 2.22% | | 688012 | 中微公司 | 242.45 | 98.02 | -3.85 | -1.56% | 119414 | 289778.9 | 1.92% | | 300228 | 富瑞特装 | 7.52 | 18.47 | -0.12 | -1.57% | 274772 | 20482.26 | 5.06% | | 000680 | 山推股份 | 9.17 | 14.68 | -0.15 | -1.61% | 503813 | 46799.86 | 3.85% | | 000821 | 京山轻机 | 15.23 | 20.14 | -0.25 | -1.61% | 422631 | 63893.06 | 6.98% | | 688001 | 华兴源创 | 34.01 | -6459.94 | -0.56 | -1.62% | 40171 | 13423.31 | 0.91% | | 002196 | 方正电机 | 5.96 | 223.74 | -0.10 | -1.65% | 335528 | 19814.06 | 6.85% | | 001256 | 炜冈科技 | 16.66 | 24.43 | -0.28 | -1.65% | 17091 | 2842.09 | 4.17% | | 603088 | 宁波精达 | 8.21 | 22.31 | -0.14 | -1.68% | 188095 | 15609.77 | 4.32% | | 002366 | 融发核电 | 4.65 | 51.87 | -0.08 | -1.69% | 475380 | 21967.14 | 3.78% | | 688351 | 微电生理-U | 21.72 | 284.75 | -0.38 | -1.72% | 28965 | 6285.25 | 2.32% | | 000519 | 中兵红箭 | 16.36 | 40.49 | -0.29 | -1.74% | 395327 | 64431.34 | 2.84% | | 002551 | 尚荣医疗 | 3.38 | -19.34 | -0.06 | -1.74% | 208363 | 7055.01 | 3.41% | | 600055 | 万东医疗 | 17.32 | 66.15 | -0.31 | -1.76% | 135328 | 23271.88 | 2.50% | | 300450 | 先导智能 | 25.51 | 672.19 | -0.46 | -1.77% | 1094886 | 274534.7 | 7.02% | | 300415 | 伊之密 | 24.51 | 19.38 | -0.45 | -1.80% | 93811 | 22920.41 | 2.08% | | 300812 | 易天股份 | 28.27 | -181.15 | -0.53 | -1.84% | 86191 | 23954.34 | 9.50% | | 002611 | 东方精工 | 7.24 | 17.96 | -0.14 | -1.90% | 596513 | 42997.79 | 5.99% | | 301369 | 联动科技 | 66.64 | 181.93 | -1.31 | -1.93% | 31047 | 20694.19 | 12.80% | | 600184 | 光电股份 | 11.13 | 214.75 | -0.22 | -1.94% | 89888 | 10027.39 | 1.77% | | 300818 | 耐普矿机 | 29.77 | 39.05 | -0.59 | -1.94% | 22930 | 6837.48 | 2.35% | | 600169 | 太原重工 | 2.49 | 55.96 | -0.05 | -1.97% | 410924 | 10304.45 | 1.23% | | 688626 | 翔宇医疗 | 33.11 | 43.64 | -0.68 | -2.01% | 20305 | 6663.359 | 1.27% | | 301199 | 迈赫股份 | 30.62 | 59.55 | -0.63 | -2.02% | 29516 | 8927.08 | 6.32% | | 688613 | 奥精医疗 | 18.19 | 482.35 | -0.38 | -2.05% | 31131 | 5646.036 | 2.30% | | 688581 | 安杰思 | 63.65 | 18.96 | -1.34 | -2.06% | 9149 | 5828.537 | 2.25% | | 300056 | 中创环保 | 15.12 | -58.82 | -0.32 | -2.07% | 251636 | 37673.02 | 6.53% | | 688314 | 康拓医疗 | 29.56 | 27.33 | -0.63 | -2.09% | 12232 | 3619.203 | 1.51% | | 301367 | 怡和嘉业 | 74.00 | 43.63 | -1.60 | -2.12% | 15095 | 11198.52 | 2.67% | | 605305 | 中际联合 | 28.20 | 18.35 | -0.61 | -2.12% | 50545 | 14268.42 | 2.38% | | 688071 | 华依科技 | 25.69 | -42.24 | -0.56 | -2.13% | 17174 | 4392.214 | 2.03% | | 688085 | 三友医疗 | 22.02 | 144.49 | -0.49 | -2.18% | 31237 | 7010.453 | 1.26% | | 688013 | 天臣医疗 | 19.77 | 28.17 | -0.44 | -2.18% | 14953 | 2965.094 | 1.84% | | 603960 | 克来机电 | 24.17 | 76.19 | -0.54 | -2.19% | 152632 | 37073.56 | 5.82% | | 300869 | 康泰医学 | 16.86 | -348.32 | -0.39 | -2.26% | 74994 | 12708.4 | 2.98% | | 688200 | 华峰测控 | 127.92 | 64.72 | -2.97 | -2.27% | 19462 | 25072.63 | 1.44% | | 688580 | 伟思医疗 | 32.77 | 27.84 | -0.78 | -2.32% | 10923 | 3624.693 | 1.14% | | 002651 | 利君股份 | 7.41 | 547.71 | -0.18 | -2.37% | 325447 | 24106.82 | 5.76% | | 835892 | 中科美菱 | 17.77 | 110.14 | -0.44 | -2.42% | 47837 | 8525.566 | 17.15% | | 688120 | 华海清科 | 206.49 | 55.51 | -5.17 | -2.44% | 47047 | 96847.47 | 2.77% | | 002382 | 蓝帆医疗 | 5.56 | -12.95 | -0.14 | -2.46% | 119026 | 6668.46 | 1.19% | | 300551 | 古鳌科技 | 15.75 | -25.21 | -0.40 | -2.48% | 293448 | 46107.99 | 9.75% | | 688161 | 威高骨科 | 30.46 | 78.81 | -0.78 | -2.50% | 14329 | 4385.23 | 0.36% | | 002490 | ST墨龙 | 2.72 | -8.53 | -0.07 | -2.51% | 191715 | 5268.94 | 3.54% | | 300461 | 田中精机 | 24.04 | -127.34 | -0.62 | -2.51% | 93003 | 22471.43 | 11.29% | | 003036 | 泰坦股份 | 9.68 | 22.81 | -0.25 | -2.52% | 62007 | 6065.54 | 2.87% | | 300173 | 福能东方 | 6.58 | 126.42 | -0.17 | -2.52% | 1405991 | 93266.36 | 19.14% | | 300471 | 厚普股份 | 11.18 | -52.13 | -0.29 | -2.53% | 114485 | 12755.12 | 3.12% | | 300130 | 新国都 | 27.26 | 30.55 | -0.71 | -2.54% | 268709 | 72820.09 | 6.29% | | 002021 | 中捷资源 | 2.62 | 5.06 | -0.07 | -2.60% | 641372 | 16771.01 | 5.32% | | 300402 | 宝色股份 | 16.78 | 58.43 | -0.45 | -2.61% | 135233 | 22611.24 | 5.55% | | 002432 | 九安医疗 | 46.37 | 13.20 | -1.28 | -2.69% | 112223 | 52436.55 | 2.29% | | 601908 | 京运通 | 3.26 | -5.12 | -0.09 | -2.69% | 500303 | 16352.01 | 2.07% | | 603338 | 浙江鼎力 | 53.35 | 13.28 | -1.48 | -2.70% | 90984 | 48818.98 | 1.80% | | 002097 | 山河智能 | 7.86 | 222.20 | -0.22 | -2.72% | 421497 | 33119.14 | 3.93% | | 301030 | 仕净科技 | 32.87 | 34.13 | -0.93 | -2.75% | 73132 | 23966.48 | 4.28% | | 603308 | 应流股份 | 14.77 | 35.01 | -0.42 | -2.76% | 167360 | 24573.52 | 2.46% | | 300293 | 蓝英装备 | 32.51 | -579.92 | -0.95 | -2.84% | 244299 | 79587.65 | 8.71% | | 600579 | 克劳斯 | 7.52 | -1.44 | -0.22 | -2.84% | 216897 | 16086.44 | 4.37% | | 002690 | 美亚光电 | 16.27 | 22.72 | -0.49 | -2.92% | 111632 | 18228.76 | 2.58% | | 301338 | 凯格精机 | 39.30 | 76.26 | -1.19 | -2.94% | 38880 | 15191.95 | 11.34% | | 688050 | 爱博医疗 | 102.02 | 52.32 | -3.11 | -2.96% | 25458 | 26105.72 | 1.34% | | 688147 | 微导纳米 | 32.30 | 55.56 | -1.08 | -3.24% | 101013 | 32448.96 | 10.54% | | 002786 | 银宝山新 | 12.82 | 24.46 | -0.43 | -3.25% | 374621 | 47919.19 | 7.58% | | 688108 | 赛诺医疗 | 11.24 | -1004.10 | -0.39 | -3.35% | 132718 | 15002.71 | 3.21% | | 603283 | 赛腾股份 | 84.50 | 22.20 | -2.96 | -3.38% | 120081 | 101552.5 | 6.16% | | 430300 | 辰光医疗 | 13.81 | -57.14 | -0.49 | -3.43% | 59762 | 8178.325 | 9.94% | | 002073 | 软控股份 | 8.99 | 19.53 | -0.32 | -3.44% | 1043021 | 93847.54 | 10.60% | | 603666 | 亿嘉和 | 25.72 | -1404.16 | -0.96 | -3.60% | 140938 | 35864.98 | 6.83% | | 300633 | 开立医疗 | 38.60 | 68.79 | -1.48 | -3.69% | 70562 | 27177.86 | 2.74% | | 300278 | 华昌达 | 6.37 | 104.70 | -0.25 | -3.78% | 1214445 | 76611.8 | 8.74% | | 600984 | 建设机械 | 3.70 | -4.55 | -0.15 | -3.90% | 425757 | 15660.6 | 3.39% | | 605369 | 拱东医疗 | 31.77 | 30.85 | -1.35 | -4.08% | 21953 | 6992.93 | 1.39% | | 688377 | 迪威尔 | 15.47 | 36.70 | -0.66 | -4.09% | 40592 | 6321.369 | 2.09% | | 300030 | 阳普医疗 | 7.04 | -19.99 | -0.32 | -4.35% | 241124 | 17185.18 | 8.86% | | 600817 | 宇通重工 | 12.30 | 29.44 | -0.57 | -4.43% | 300770 | 37136.79 | 5.70% | | 688361 | 中科飞测 | 109.71 | 3760.20 | -5.19 | -4.52% | 71548 | 78372.57 | 2.93% | | 603205 | C健尔康 | 57.39 | 55.39 | -2.93 | -4.86% | 120723 | 70530.24 | 41.06% | | 300210 | 森远股份 | 14.13 | -58.25 | -0.76 | -5.10% | 283068 | 39873.72 | 5.85% | | 301392 | 汇成真空 | 80.03 | 86.20 | -4.37 | -5.18% | 42156 | 34083.48 | 19.76% | | 688627 | 精智达 | 84.99 | 71.21 | -5.00 | -5.56% | 23803 | 20540.89 | 11.18% | | 873726 | 卓兆点胶 | 30.70 | -141.55 | -1.89 | -5.80% | 37162 | 11259 | 18.67% | | 688499 | 利元亨 | 33.33 | -6.30 | -2.24 | -6.30% | 296118 | 98948.61 | 21.63% | | 002691 | 冀凯股份 | 6.43 | 251.10 | -0.47 | -6.81% | 353313 | 23327.59 | 10.52% | | 300707 | 威唐工业 | 17.19 | 86.00 | -1.35 | -7.28% | 234770 | 40252.17 | 16.40% |
|