|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代新材(600458)湖南省上涨家数:42下跌家数:94平均涨幅:-0.28%平均换手:2.36%总成交额:183.85亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 17.55 | 121.77 | +4.05 | +30.00% | 68365 | 11496.05 | 19.39% | | 002155 | 湖南黄金 | 18.40 | 28.66 | +1.67 | +9.98% | 293736 | 54047.5 | 2.44% | | 300209 | *ST有树 | 6.19 | -7.01 | +0.35 | +5.99% | 121443 | 7542.58 | 3.04% | | 300338 | *ST开元 | 5.02 | -7.26 | +0.28 | +5.91% | 238918 | 11901.67 | 6.84% | | 600969 | 郴电国际 | 7.38 | 73.68 | +0.33 | +4.68% | 160877 | 11655.54 | 4.35% | | 000722 | 湖南发展 | 10.96 | 77.31 | +0.48 | +4.58% | 196091 | 21254.11 | 4.22% | | 300148 | 天舟文化 | 4.43 | -153.34 | +0.16 | +3.75% | 1041440 | 45964.6 | 12.99% | | 002554 | 惠博普 | 2.84 | -49.05 | +0.09 | +3.27% | 405237 | 11569.44 | 3.01% | | 300592 | 华凯易佰 | 14.69 | 26.76 | +0.46 | +3.23% | 277384 | 40443.38 | 7.70% | | 600744 | 华银电力 | 3.59 | -42.11 | +0.11 | +3.16% | 383131 | 13609.69 | 1.89% | | 000900 | 现代投资 | 4.70 | 13.49 | +0.13 | +2.84% | 507393 | 23790.51 | 3.34% | | 000548 | 湖南投资 | 5.41 | 15.65 | +0.13 | +2.46% | 150201 | 8084.33 | 3.01% | | 600127 | 金健米业 | 7.15 | 656.92 | +0.16 | +2.29% | 193588 | 13773.7 | 3.02% | | 002716 | 湖南白银 | 3.67 | -569.96 | +0.08 | +2.23% | 1384016 | 51405.77 | 6.26% | | 871634 | 新威凌 | 23.00 | 48.39 | +0.50 | +2.22% | 21090 | 5019.618 | 6.43% | | 600731 | 湖南海利 | 6.28 | 15.25 | +0.13 | +2.11% | 160133 | 10236.18 | 2.87% | | 603959 | ST百利 | 2.96 | -4.80 | +0.06 | +2.07% | 172107 | 5040.04 | 3.51% | | 002277 | 友阿股份 | 3.57 | 65.68 | +0.07 | +2.00% | 860306 | 30916.4 | 6.17% | | 002533 | 金杯电工 | 10.10 | 12.55 | +0.17 | +1.71% | 249823 | 25285.93 | 3.92% | | 600963 | 岳阳林纸 | 6.19 | -24.34 | +0.10 | +1.64% | 296785 | 18425.23 | 1.69% | | 603319 | 湘油泵 | 24.66 | 24.65 | +0.39 | +1.61% | 56788 | 13810.29 | 2.74% | | 002397 | 梦洁股份 | 2.79 | 177.38 | +0.04 | +1.45% | 106999 | 2991.44 | 1.82% | | 301259 | 艾布鲁 | 48.45 | -129.97 | +0.66 | +1.38% | 10527 | 5124.02 | 1.41% | | 833751 | 惠同新材 | 18.12 | 37.76 | +0.22 | +1.23% | 51673 | 9360.468 | 11.20% | | 002251 | ST步步高 | 3.80 | 13.05 | +0.04 | +1.06% | 108153 | 4065.09 | 0.71% | | 002261 | 拓维信息 | 22.66 | -1701.45 | +0.21 | +0.94% | 794024 | 181174 | 7.04% | | 000989 | ST九芝 | 7.88 | 27.09 | +0.07 | +0.90% | 80721 | 6357.4 | 1.16% | | 600479 | 千金药业 | 12.11 | 17.61 | +0.10 | +0.83% | 363039 | 45102.42 | 8.67% | | 600156 | 华升股份 | 4.91 | 92.61 | +0.04 | +0.82% | 136475 | 6806.22 | 3.39% | | 603721 | 中广天择 | 28.41 | -550.04 | +0.20 | +0.71% | 63444 | 18081.71 | 4.88% | | 000917 | 电广传媒 | 8.02 | 72.50 | +0.05 | +0.63% | 551175 | 44581.73 | 3.89% | | 002125 | 湘潭电化 | 11.90 | 20.93 | +0.07 | +0.59% | 315098 | 37495.32 | 5.01% | | 300477 | 合纵科技 | 3.55 | -5.89 | +0.02 | +0.57% | 302250 | 10679.71 | 3.23% | | 600476 | 湘邮科技 | 16.30 | 108.21 | +0.08 | +0.49% | 26460 | 4337.19 | 1.64% | | 002843 | 泰嘉股份 | 19.50 | 51.37 | +0.06 | +0.31% | 203765 | 39697.73 | 8.11% | | 600599 | ST熊猫 | 13.96 | -10.16 | +0.04 | +0.29% | 8147 | 1138.03 | 0.49% | | 000590 | 启迪药业 | 9.45 | -234.80 | +0.02 | +0.21% | 69453 | 6651.08 | 2.90% | | 688425 | 铁建重工 | 4.94 | 18.72 | +0.01 | +0.20% | 166685.5 | 8249.808 | 1.13% | | 300413 | 芒果超媒 | 28.35 | 16.48 | +0.05 | +0.18% | 106845 | 30633.84 | 1.05% | | 600961 | 株冶集团 | 8.85 | 14.35 | +0.01 | +0.11% | 152753 | 13505.36 | 2.03% | | 603883 | 老百姓 | 18.13 | 16.36 | +0.02 | +0.11% | 144407 | 26003.97 | 1.91% | | 301358 | 湖南裕能 | 51.39 | 73.49 | +0.01 | +0.02% | 41447 | 21327.27 | 1.08% | | 000419 | 通程控股 | 5.50 | 18.96 | 0.00 | 0.00% | 63911 | 3538.35 | 1.18% | | 000504 | 南华生物 | 10.16 | -90.45 | 0.00 | 0.00% | 58774 | 5969.49 | 1.89% | | 000702 | 正虹科技 | 8.16 | -25.92 | 0.00 | 0.00% | 55453 | 4520.27 | 2.08% | | 000819 | 岳阳兴长 | 18.90 | 69.90 | 0.00 | 0.00% | 31554 | 5967.31 | 0.90% | | 300268 | ST佳沃 | 8.22 | -1.24 | 0.00 | 0.00% | 3655 | 297.91 | 0.27% | | 002852 | 道道全 | 8.14 | 1440.48 | 0.00 | 0.00% | 15913 | 1293.12 | 0.56% | | 002297 | 博云新材 | 7.25 | -526.67 | -0.01 | -0.14% | 67435 | 4922.58 | 1.18% | | 300665 | 飞鹿股份 | 6.90 | -43.19 | -0.01 | -0.14% | 30283 | 2100.29 | 1.99% | | 600698 | 湖南天雁 | 5.33 | -26017.45 | -0.01 | -0.19% | 94871 | 5103.64 | 1.14% | | 002667 | 威领股份 | 11.20 | -10.37 | -0.03 | -0.27% | 220143 | 24503 | 9.33% | | 300800 | 力合科技 | 11.20 | 84.16 | -0.03 | -0.27% | 16160 | 1818.16 | 0.69% | | 688157 | 松井股份 | 46.80 | 52.96 | -0.13 | -0.28% | 3572.72 | 1697.28 | 0.32% | | 000428 | 华天酒店 | 3.33 | -23.99 | -0.01 | -0.30% | 85698 | 2861.09 | 0.84% | | 002523 | 天桥起重 | 2.96 | 70.31 | -0.01 | -0.34% | 115619 | 3431.35 | 0.82% | | 000519 | 中兵红箭 | 15.00 | 37.12 | -0.07 | -0.46% | 121430 | 18333.25 | 0.87% | | 300740 | 水羊股份 | 12.80 | 23.84 | -0.06 | -0.47% | 25402 | 3273.5 | 0.71% | | 300730 | 科创信息 | 13.73 | -31.85 | -0.07 | -0.51% | 52114 | 7228.52 | 2.65% | | 600929 | 雪天盐业 | 5.84 | 17.72 | -0.03 | -0.51% | 58221 | 3402.89 | 0.47% | | 000998 | 隆平高科 | 11.12 | 48.31 | -0.07 | -0.63% | 78391 | 8724.56 | 0.60% | | 688779 | 五矿新能 | 6.31 | -32.97 | -0.04 | -0.63% | 147732 | 9398.22 | 0.77% | | 301548 | 崇德科技 | 47.30 | 39.04 | -0.30 | -0.63% | 4404 | 2094.13 | 1.86% | | 600478 | 科力远 | 4.69 | -106.83 | -0.03 | -0.64% | 163861 | 7703.4 | 0.98% | | 601636 | 旗滨集团 | 6.13 | 13.63 | -0.04 | -0.65% | 148619 | 9091.94 | 0.55% | | 300515 | 三德科技 | 12.19 | 31.71 | -0.08 | -0.65% | 16399 | 2016.01 | 0.89% | | 001239 | 永达股份 | 16.60 | 53.35 | -0.11 | -0.66% | 10574 | 1763.49 | 2.17% | | 301126 | 达嘉维康 | 11.59 | 50.72 | -0.08 | -0.69% | 17927 | 2085.45 | 1.65% | | 688187 | 时代电气 | 47.52 | 18.87 | -0.34 | -0.71% | 21772.78 | 10426.1 | 0.78% | | 002903 | 宇环数控 | 18.03 | 182.29 | -0.13 | -0.72% | 19690 | 3560.21 | 1.92% | | 601098 | 中南传媒 | 12.30 | 14.02 | -0.09 | -0.73% | 39638 | 4913.98 | 0.22% | | 002943 | 宇晶股份 | 20.27 | 79.72 | -0.15 | -0.73% | 11082 | 2259.63 | 0.92% | | 301118 | 恒光股份 | 21.71 | -30.76 | -0.18 | -0.82% | 58126 | 12805.86 | 5.57% | | 000157 | 中联重科 | 7.03 | 16.10 | -0.06 | -0.85% | 189000 | 13320.96 | 0.27% | | 002879 | 长缆科技 | 14.49 | 29.50 | -0.13 | -0.89% | 12360 | 1794.95 | 0.93% | | 600257 | 大湖股份 | 5.29 | -79.74 | -0.05 | -0.94% | 87279 | 4644.2 | 1.81% | | 001208 | 华菱线缆 | 9.45 | 45.78 | -0.09 | -0.94% | 35498 | 3365.74 | 1.31% | | 300267 | 尔康制药 | 3.13 | -24.75 | -0.03 | -0.95% | 210939 | 6635.59 | 1.48% | | 002096 | 易普力 | 12.67 | 22.96 | -0.13 | -1.02% | 35777 | 4560.22 | 0.73% | | 603989 | 艾华集团 | 15.58 | 27.65 | -0.16 | -1.02% | 30212 | 4749.15 | 0.75% | | 688289 | 圣湘生物 | 23.33 | 52.37 | -0.24 | -1.02% | 43575.19 | 10368.9 | 0.75% | | 688067 | 爱威科技 | 18.37 | 55.37 | -0.19 | -1.02% | 6754.84 | 1249.359 | 0.99% | | 001218 | 丽臣实业 | 17.40 | 21.93 | -0.18 | -1.02% | 14387 | 2509.09 | 1.89% | | 301109 | 军信股份 | 16.80 | 13.30 | -0.18 | -1.06% | 12143 | 2054.21 | 1.23% | | 688308 | 欧科亿 | 20.33 | 33.53 | -0.22 | -1.07% | 6298.44 | 1287.182 | 0.40% | | 001216 | 华瓷股份 | 13.73 | 17.33 | -0.15 | -1.08% | 20485 | 2822.76 | 0.81% | | 002549 | 凯美特气 | 7.16 | -114.15 | -0.08 | -1.10% | 73014 | 5261.71 | 1.05% | | 300358 | 楚天科技 | 7.92 | -29.69 | -0.09 | -1.12% | 55448 | 4440.67 | 0.98% | | 002661 | 克明食品 | 9.43 | 41.54 | -0.11 | -1.15% | 14503 | 1374.29 | 0.45% | | 002412 | 汉森制药 | 6.34 | 14.11 | -0.08 | -1.25% | 49902 | 3184.06 | 1.00% | | 688100 | 威胜信息 | 37.35 | 30.54 | -0.49 | -1.29% | 6562.32 | 2478.294 | 0.13% | | 000799 | 酒鬼酒 | 57.52 | 148.83 | -0.77 | -1.32% | 40342 | 23519.84 | 1.24% | | 300433 | 蓝思科技 | 20.80 | 27.69 | -0.28 | -1.33% | 140485 | 29473.96 | 0.28% | | 002097 | 山河智能 | 7.39 | 208.91 | -0.10 | -1.34% | 122418 | 9077.17 | 1.14% | | 601901 | 方正证券 | 8.64 | 32.60 | -0.12 | -1.37% | 306804 | 26710.97 | 0.37% | | 300015 | 爱尔眼科 | 14.79 | 38.01 | -0.22 | -1.47% | 369058 | 54896.7 | 0.47% | | 002567 | 唐人神 | 5.29 | -20.98 | -0.08 | -1.49% | 240364 | 12796.57 | 1.68% | | 000932 | 华菱钢铁 | 4.50 | 11.33 | -0.07 | -1.53% | 324068 | 14668.24 | 0.47% | | 000430 | 张家界 | 6.89 | -10.65 | -0.11 | -1.57% | 106047 | 7355.609 | 3.20% | | 002452 | 长高电新 | 8.01 | 26.14 | -0.13 | -1.60% | 247228 | 19911.96 | 4.79% | | 300672 | 国科微 | 66.90 | 165.30 | -1.09 | -1.60% | 20230 | 13701.93 | 0.96% | | 300490 | 华自科技 | 9.76 | -11.29 | -0.16 | -1.61% | 124506 | 12176.08 | 3.17% | | 002847 | 盐津铺子 | 52.55 | 23.78 | -0.89 | -1.67% | 7295 | 3874.08 | 0.30% | | 002913 | 奥士康 | 24.72 | 21.98 | -0.42 | -1.67% | 13901 | 3473.76 | 0.52% | | 688059 | 华锐精密 | 48.50 | 23.20 | -0.83 | -1.68% | 3347.35 | 1636.468 | 0.54% | | 688480 | 赛恩斯 | 29.44 | 15.65 | -0.51 | -1.70% | 2470.41 | 733.3994 | 0.39% | | 300726 | 宏达电子 | 31.36 | 37.15 | -0.55 | -1.72% | 18958 | 6007.88 | 0.89% | | 603939 | 益丰药房 | 23.13 | 18.41 | -0.42 | -1.78% | 51324 | 11923.83 | 0.42% | | 301079 | 邵阳液压 | 17.57 | 374.38 | -0.32 | -1.79% | 24531 | 4369.52 | 3.56% | | 300474 | 景嘉微 | 87.62 | 673.61 | -1.60 | -1.79% | 66345 | 58795.93 | 2.03% | | 600975 | 新五丰 | 6.45 | -17.97 | -0.12 | -1.83% | 133663 | 8672.36 | 1.31% | | 300035 | 中科电气 | 16.06 | 39.10 | -0.30 | -1.83% | 185812 | 30354.74 | 3.19% | | 600390 | 五矿资本 | 7.46 | 22.24 | -0.14 | -1.84% | 506822 | 38152.8 | 1.13% | | 603998 | 方盛制药 | 11.12 | 17.89 | -0.21 | -1.85% | 35957 | 4027.54 | 0.82% | | 601577 | 长沙银行 | 8.46 | 4.36 | -0.16 | -1.86% | 133175 | 11351.88 | 0.33% | | 688799 | 华纳药厂 | 40.55 | 17.99 | -0.79 | -1.91% | 5889.98 | 2409.402 | 0.63% | | 688189 | 南新制药 | 7.59 | -30.30 | -0.15 | -1.94% | 24847.06 | 1905.716 | 0.91% | | 300123 | 亚光科技 | 6.93 | -19.10 | -0.14 | -1.98% | 147068 | 10296.52 | 1.47% | | 002848 | 高斯贝尔 | 9.86 | -12.72 | -0.20 | -1.99% | 102084 | 10145.23 | 6.25% | | 603353 | 和顺石油 | 15.83 | 67.61 | -0.34 | -2.10% | 63958 | 10221.02 | 3.75% | | 300700 | 岱勒新材 | 8.36 | -23.36 | -0.18 | -2.11% | 45812 | 3849.68 | 1.74% | | 300866 | 安克创新 | 83.01 | 23.55 | -1.79 | -2.11% | 19799 | 16692.89 | 0.67% | | 300345 | 华民股份 | 6.57 | -14.07 | -0.15 | -2.23% | 70355 | 4616.52 | 1.59% | | 002982 | 湘佳股份 | 18.63 | -1103.97 | -0.43 | -2.26% | 13902 | 2613.27 | 1.51% | | 301087 | 可孚医疗 | 37.97 | 30.05 | -0.92 | -2.37% | 7426 | 2860.82 | 0.82% | | 003000 | 劲仔食品 | 12.64 | 19.58 | -0.31 | -2.39% | 45526 | 5815.34 | 1.50% | | 300187 | 永清环保 | 5.66 | 37.63 | -0.14 | -2.41% | 172640 | 9849.17 | 2.68% | | 600416 | 湘电股份 | 13.62 | 87.25 | -0.35 | -2.51% | 96690 | 13358.71 | 0.73% | | 688598 | 金博股份 | 31.23 | -24.97 | -0.82 | -2.56% | 44062.68 | 13889.57 | 2.16% | | 603517 | 绝味食品 | 19.68 | 31.03 | -0.52 | -2.57% | 68514 | 13634.95 | 1.11% | | 300530 | 领湃科技 | 21.09 | -15.53 | -0.57 | -2.63% | 30345 | 6459.28 | 1.92% | | 300298 | 三诺生物 | 24.00 | 61.08 | -0.66 | -2.68% | 18629 | 4530.22 | 0.41% | | 301232 | 飞沃科技 | 28.53 | -29.30 | -0.85 | -2.89% | 9963 | 2869.97 | 2.28% | | 002650 | ST加加 | 4.25 | -20.94 | -0.13 | -2.97% | 86905 | 3726.17 | 0.75% | | 688523 | 航天环宇 | 21.16 | 63.98 | -0.67 | -3.07% | 13596.97 | 2923.622 | 1.59% | | 300705 | 九典制药 | 23.98 | 23.34 | -0.79 | -3.19% | 30796 | 7462.37 | 0.84% | | 600458 | 时代新材 | 12.89 | 25.50 | -0.47 | -3.52% | 77658 | 10097.91 | 0.97% | | 000622 | *ST恒立 | 2.28 | -43.63 | -0.10 | -4.20% | 139780 | 3239.09 | 3.29% | | 603825 | 华扬联众 | 13.00 | -4.15 | -0.65 | -4.76% | 184707 | 24213.72 | 7.29% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 222633 | 12414.05 | 2.82% | | 688152 | 麒麟信安 | 71.99 | -374.08 | -3.86 | -5.09% | 19401.26 | 14381.64 | 6.25% | | 688433 | 华曙高科 | 18.95 | 76.84 | -1.30 | -6.42% | 23232.8 | 4516.526 | 1.24% |
|