|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代新材(600458)橡胶和塑料制品业上涨家数:31下跌家数:94平均涨幅:-0.39%平均换手:3.06%总成交额:143.10亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 22.06 | 2321.85 | +5.09 | +29.99% | 93901 | 18178.05 | 40.16% | | 000973 | 佛塑科技 | 10.11 | 95.44 | +0.92 | +10.01% | 3082033 | 307738 | 31.86% | | 603615 | 茶花股份 | 24.39 | -442.59 | +1.68 | +7.40% | 101834 | 24198.11 | 4.21% | | 000859 | 国风新材 | 5.87 | -59.26 | +0.37 | +6.73% | 904136.9 | 53650.6 | 10.09% | | 603655 | 朗博科技 | 22.41 | 85.30 | +1.11 | +5.21% | 21714 | 4798.42 | 2.05% | | 600182 | S佳通 | 19.19 | 31.24 | +0.91 | +4.98% | 7502 | 1439.63 | 0.44% | | 836871 | 派特尔 | 16.63 | 39.79 | +0.77 | +4.85% | 25453 | 4101.542 | 6.43% | | 920118 | 太湖远大 | 31.13 | 24.11 | +1.40 | +4.71% | 16016 | 4909.577 | 11.61% | | 002324 | 普利特 | 11.67 | 47.21 | +0.49 | +4.38% | 982951.1 | 111491 | 12.68% | | 873665 | 科强股份 | 15.58 | 28.14 | +0.61 | +4.07% | 47425 | 7190.755 | 12.17% | | 600210 | 紫江企业 | 7.62 | 18.17 | +0.28 | +3.81% | 889223.1 | 66910.97 | 5.86% | | 832469 | 富恒新材 | 13.92 | 32.60 | +0.45 | +3.34% | 47826 | 6621.512 | 4.88% | | 000599 | 青岛双星 | 5.16 | -24.43 | +0.14 | +2.79% | 161850 | 8234.591 | 1.98% | | 002838 | 道恩股份 | 13.50 | 43.09 | +0.22 | +1.66% | 55140 | 7444.29 | 1.41% | | 300868 | 杰美特 | 30.03 | -65.10 | +0.44 | +1.49% | 19023 | 5723.72 | 2.36% | | 301538 | 骏鼎达 | 83.27 | 27.99 | +1.01 | +1.23% | 6279 | 5180.08 | 4.49% | | 871694 | 中裕科技 | 19.60 | 18.05 | +0.22 | +1.14% | 23538 | 4565.025 | 4.95% | | 002812 | 恩捷股份 | 40.10 | 47.69 | +0.38 | +0.96% | 119983 | 47833.62 | 1.47% | | 688299 | 长阳科技 | 20.67 | 153.63 | +0.17 | +0.83% | 169928 | 34610.79 | 5.92% | | 603992 | 松霖科技 | 19.67 | 22.77 | +0.16 | +0.82% | 14997 | 2921.73 | 0.36% | | 301000 | 肇民科技 | 18.56 | 32.44 | +0.14 | +0.76% | 62145 | 11658.46 | 2.72% | | 002676 | 顺威股份 | 6.54 | 99.27 | +0.04 | +0.62% | 199989 | 13151.07 | 2.78% | | 605488 | 福莱新材 | 14.65 | 33.57 | +0.08 | +0.55% | 32621 | 4744.2 | 1.75% | | 002694 | 顾地科技 | 6.28 | -45.48 | +0.03 | +0.48% | 313072 | 20060.62 | 5.67% | | 300478 | 杭州高新 | 11.02 | -40.52 | +0.05 | +0.46% | 23427 | 2574.9 | 1.90% | | 002224 | 三力士 | 4.61 | 94.23 | +0.02 | +0.44% | 44732 | 2057.25 | 0.55% | | 002395 | 双象股份 | 16.39 | 48.48 | +0.05 | +0.31% | 42911 | 7022.94 | 1.60% | | 300806 | 斯迪克 | 13.26 | 235.69 | +0.04 | +0.30% | 64752 | 8655.44 | 2.32% | | 603033 | 三维股份 | 14.42 | 334.25 | +0.04 | +0.28% | 94327 | 13473.79 | 0.93% | | 002641 | 公元股份 | 4.56 | 24.12 | +0.01 | +0.22% | 41000 | 1868.84 | 0.36% | | 601500 | 通用股份 | 5.16 | 18.74 | +0.01 | +0.19% | 196809 | 10192.26 | 1.25% | | 000589 | 贵州轮胎 | 5.04 | 10.25 | 0.00 | 0.00% | 232348 | 11709.48 | 1.52% | | 301323 | 新莱福 | 36.10 | 27.02 | 0.00 | 0.00% | 9378 | 3421.87 | 1.76% | | 003011 | 海象新材 | 17.40 | -19.53 | -0.01 | -0.06% | 12697 | 2214.02 | 1.66% | | 300218 | 安利股份 | 15.84 | 19.15 | -0.01 | -0.06% | 18362 | 2913.13 | 0.85% | | 603150 | 万朗磁塑 | 27.94 | 16.89 | -0.02 | -0.07% | 4496 | 1266.13 | 0.86% | | 600469 | 风神股份 | 6.64 | 14.12 | -0.01 | -0.15% | 49733 | 3288.24 | 0.68% | | 002585 | 双星新材 | 6.19 | -16.18 | -0.01 | -0.16% | 204281 | 12680.93 | 2.29% | | 002420 | 毅昌科技 | 6.02 | -24.82 | -0.01 | -0.17% | 35176 | 2126.94 | 0.88% | | 603408 | 建霖家居 | 13.05 | 10.99 | -0.03 | -0.23% | 16312 | 2162.15 | 0.36% | | 300716 | 泉为科技 | 12.92 | -20.67 | -0.03 | -0.23% | 26403 | 3409.07 | 1.65% | | 831195 | 三祥科技 | 15.97 | 28.21 | -0.04 | -0.25% | 23140 | 3680.514 | 3.27% | | 002790 | 瑞尔特 | 7.93 | 19.60 | -0.02 | -0.25% | 19191 | 1529.69 | 0.74% | | 601058 | 赛轮轮胎 | 14.44 | 11.02 | -0.04 | -0.28% | 143845 | 20797.09 | 0.44% | | 603657 | 春光科技 | 13.58 | -183.39 | -0.04 | -0.29% | 18309 | 2489.59 | 1.35% | | 301193 | 家联科技 | 16.60 | 64.43 | -0.05 | -0.30% | 8764 | 1475.64 | 0.91% | | 003018 | 金富科技 | 9.31 | 18.18 | -0.03 | -0.32% | 15392 | 1437.48 | 1.16% | | 300230 | 永利股份 | 4.95 | 11.23 | -0.02 | -0.40% | 211593 | 10423.58 | 3.36% | | 301588 | 美新科技 | 22.13 | 44.40 | -0.10 | -0.45% | 6773 | 1498.74 | 2.85% | | 603856 | 东宏股份 | 11.74 | 17.12 | -0.06 | -0.51% | 12420 | 1471.98 | 0.48% | | 603991 | 至正股份 | 65.15 | -106.95 | -0.35 | -0.53% | 27799 | 18249.4 | 3.73% | | 603051 | 鹿山新材 | 29.38 | 340.63 | -0.16 | -0.54% | 35337 | 10443.43 | 5.77% | | 002108 | 沧州明珠 | 3.64 | 36.06 | -0.02 | -0.55% | 84528 | 3077.43 | 0.51% | | 002381 | 双箭股份 | 6.82 | 12.79 | -0.04 | -0.58% | 39003 | 2668.1 | 1.21% | | 001378 | 德冠新材 | 24.45 | 35.26 | -0.15 | -0.61% | 7273 | 1787.05 | 1.12% | | 300305 | 裕兴股份 | 6.42 | -12.11 | -0.04 | -0.62% | 49096 | 3158.35 | 1.54% | | 002522 | 浙江众成 | 4.25 | 63.58 | -0.03 | -0.70% | 58326 | 2500.95 | 0.67% | | 000619 | 海螺新材 | 5.40 | -56.21 | -0.04 | -0.74% | 45003 | 2444.35 | 1.25% | | 301591 | 肯特股份 | 37.36 | 41.71 | -0.32 | -0.85% | 5915 | 2219.98 | 2.97% | | 002014 | 永新股份 | 10.10 | 14.73 | -0.09 | -0.88% | 10658 | 1084.13 | 0.18% | | 603221 | 爱丽家居 | 9.71 | 16.97 | -0.09 | -0.92% | 15557 | 1522.86 | 0.65% | | 002886 | 沃特股份 | 16.04 | 270.93 | -0.15 | -0.93% | 25916 | 4183.04 | 1.24% | | 300321 | 同大股份 | 19.20 | 306.29 | -0.18 | -0.93% | 8368 | 1619.13 | 0.94% | | 002984 | 森麒麟 | 25.12 | 12.31 | -0.24 | -0.95% | 45878 | 11558.47 | 0.66% | | 300767 | 震安科技 | 11.11 | -25.01 | -0.11 | -0.98% | 30714 | 3454.17 | 1.40% | | 002825 | 纳尔股份 | 7.93 | 18.03 | -0.08 | -1.00% | 34764 | 2773.48 | 1.33% | | 300180 | 华峰超纤 | 7.84 | -167.36 | -0.08 | -1.01% | 454850 | 35888.3 | 3.06% | | 300547 | 川环科技 | 20.70 | 22.36 | -0.22 | -1.05% | 62833 | 12884.75 | 3.53% | | 002768 | 国恩股份 | 22.50 | 11.18 | -0.24 | -1.06% | 13042 | 2949.62 | 0.74% | | 002263 | 大东南 | 2.78 | 1162.75 | -0.03 | -1.07% | 332490 | 9324.471 | 1.77% | | 300221 | 银禧科技 | 6.39 | 77.33 | -0.07 | -1.08% | 150793 | 9686.85 | 3.33% | | 600143 | 金发科技 | 8.77 | 44.86 | -0.10 | -1.13% | 88950 | 7817.57 | 0.34% | | 300586 | 美联新材 | 8.52 | 119.66 | -0.10 | -1.16% | 168256 | 14349.11 | 3.15% | | 301196 | 唯科科技 | 35.56 | 18.79 | -0.42 | -1.17% | 4507 | 1611.28 | 1.21% | | 688219 | 会通股份 | 9.30 | 23.04 | -0.11 | -1.17% | 13086.46 | 1225.273 | 0.28% | | 300375 | 鹏翎股份 | 5.05 | 63.55 | -0.06 | -1.17% | 97754 | 4965.35 | 1.94% | | 001368 | 通达创智 | 21.03 | 23.02 | -0.26 | -1.22% | 13267 | 2787.38 | 4.19% | | 300995 | 奇德新材 | 17.60 | 173.17 | -0.23 | -1.29% | 6473 | 1147.77 | 1.08% | | 301019 | 宁波色母 | 15.46 | 18.85 | -0.22 | -1.40% | 7163 | 1116.61 | 0.90% | | 688386 | 泛亚微透 | 32.70 | 24.27 | -0.48 | -1.45% | 2648.8 | 871.684 | 0.38% | | 300849 | 锦盛新材 | 12.83 | -323.19 | -0.19 | -1.46% | 13753 | 1784.49 | 1.13% | | 300920 | 润阳科技 | 19.20 | 46.21 | -0.29 | -1.49% | 8327 | 1621.46 | 1.27% | | 002372 | 伟星新材 | 12.98 | 17.48 | -0.20 | -1.52% | 58975 | 7691.76 | 0.40% | | 688669 | 聚石化学 | 13.78 | -65.24 | -0.22 | -1.57% | 11967.42 | 1654.512 | 0.99% | | 301161 | 唯万密封 | 19.40 | 41.46 | -0.31 | -1.57% | 7910 | 1548.93 | 1.48% | | 002243 | 力合科创 | 8.63 | 59.93 | -0.14 | -1.60% | 109151 | 9461.44 | 0.91% | | 603266 | 天龙股份 | 18.20 | 33.77 | -0.30 | -1.62% | 23525 | 4302.61 | 1.18% | | 300587 | 天铁股份 | 4.81 | -9.57 | -0.08 | -1.64% | 86031 | 4169.55 | 0.93% | | 301237 | 和顺科技 | 24.42 | -70.11 | -0.41 | -1.65% | 3451 | 849.06 | 0.92% | | 601163 | 三角轮胎 | 15.06 | 9.86 | -0.27 | -1.76% | 48512 | 7358.8 | 0.61% | | 688323 | 瑞华泰 | 13.70 | -40.69 | -0.25 | -1.79% | 10797.91 | 1486.705 | 0.60% | | 301198 | 喜悦智行 | 10.68 | 477.04 | -0.20 | -1.84% | 19486 | 2095.49 | 2.50% | | 002735 | 王子新材 | 10.01 | 68.45 | -0.19 | -1.86% | 76536 | 7711.09 | 2.73% | | 603580 | 艾艾精工 | 22.47 | 668.05 | -0.43 | -1.88% | 51967 | 11700.65 | 3.98% | | 605255 | 天普股份 | 13.31 | 69.44 | -0.26 | -1.92% | 8566 | 1155.96 | 0.64% | | 300717 | 华信新材 | 15.70 | 35.47 | -0.31 | -1.94% | 10560 | 1674.2 | 1.04% | | 000887 | 中鼎股份 | 12.90 | 12.99 | -0.26 | -1.98% | 150121 | 19477.51 | 1.14% | | 601966 | 玲珑轮胎 | 19.31 | 13.19 | -0.39 | -1.98% | 104929 | 20394.53 | 0.72% | | 300980 | 祥源新材 | 22.70 | 99.29 | -0.46 | -1.99% | 29787 | 6839.84 | 3.44% | | 688026 | 洁特生物 | 14.71 | 29.09 | -0.31 | -2.06% | 10968.47 | 1631.5 | 0.78% | | 000659 | 珠海中富 | 2.83 | -27.28 | -0.06 | -2.08% | 122060 | 3456.13 | 0.95% | | 603806 | 福斯特 | 16.68 | 25.94 | -0.37 | -2.17% | 88286 | 14864.31 | 0.34% | | 688560 | 明冠新材 | 14.67 | -38.31 | -0.33 | -2.20% | 19989.61 | 2950.266 | 0.99% | | 300599 | 雄塑科技 | 7.43 | -60.73 | -0.17 | -2.24% | 21398 | 1612.58 | 1.01% | | 301459 | 丰茂股份 | 40.41 | 23.08 | -0.94 | -2.27% | 8273 | 3386.42 | 4.14% | | 300644 | 南京聚隆 | 23.46 | 33.58 | -0.55 | -2.29% | 52567 | 12595.91 | 6.13% | | 301003 | 江苏博云 | 22.86 | 17.10 | -0.54 | -2.31% | 5565 | 1290.42 | 0.82% | | 300677 | 英科医疗 | 27.06 | 23.64 | -0.65 | -2.35% | 72368 | 19786.69 | 1.54% | | 831834 | 三维股份 | 11.02 | 35.49 | -0.28 | -2.48% | 26462 | 2922.577 | 4.21% | | 603212 | 赛伍技术 | 12.41 | -70.35 | -0.32 | -2.51% | 90709 | 11425.16 | 2.07% | | 301565 | 中仑新材 | 21.18 | 53.56 | -0.56 | -2.58% | 23696 | 5079.48 | 4.21% | | 300320 | 海达股份 | 10.79 | 41.71 | -0.31 | -2.79% | 63116 | 6896.86 | 1.30% | | 300905 | 宝丽迪 | 29.29 | 48.65 | -0.87 | -2.88% | 38693 | 11540.44 | 3.14% | | 300731 | 科创新源 | 21.14 | 106.08 | -0.69 | -3.16% | 50297 | 10686.23 | 4.19% | | 688680 | 海优新材 | 39.10 | -8.18 | -1.30 | -3.22% | 11427.59 | 4543.797 | 1.36% | | 301233 | 盛帮股份 | 43.51 | 26.61 | -1.45 | -3.23% | 12430 | 5509.37 | 6.66% | | 836247 | 华密新材 | 31.28 | 89.83 | -1.05 | -3.25% | 21564 | 6871.129 | 5.22% | | 603726 | 朗迪集团 | 18.47 | 22.07 | -0.63 | -3.30% | 41444 | 7761.85 | 2.23% | | 600458 | 时代新材 | 12.89 | 25.50 | -0.47 | -3.52% | 77658 | 10097.91 | 0.97% | | 300539 | 横河精密 | 12.34 | 89.68 | -0.46 | -3.59% | 55616 | 6953.49 | 3.25% | | 301356 | 天振股份 | 19.05 | -17.17 | -0.74 | -3.74% | 12038 | 2310.24 | 2.20% | | 300169 | 天晟新材 | 9.07 | -25.02 | -0.36 | -3.82% | 153563 | 14155.95 | 5.09% | | 300198 | 纳川股份 | 2.46 | -7.71 | -0.10 | -3.91% | 499373 | 12195.02 | 4.87% | | 301131 | 聚赛龙 | 36.75 | 58.24 | -1.50 | -3.92% | 16315 | 6060.77 | 7.07% | | 300784 | 利安科技 | 63.88 | 49.62 | -3.06 | -4.57% | 14850 | 9641.83 | 10.56% | | 300981 | 中红医疗 | 14.81 | -64.87 | -0.85 | -5.43% | 120623 | 18146.66 | 3.37% | | 870204 | 沪江材料 | 27.60 | 85.13 | -2.00 | -6.76% | 39620 | 11111.43 | 7.94% |
|