|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利电气(600468)天津市上涨家数:35下跌家数:32平均涨幅:+0.12%平均换手:2.26%总成交额:105.32亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 5.19 | -10.73 | +0.22 | +4.43% | 111475 | 5761.17 | 2.14% | | 300407 | 凯发电气 | 7.60 | 22.79 | +0.30 | +4.11% | 66687 | 5046.05 | 2.73% | | 601919 | 中远海控 | 15.49 | 10.53 | +0.47 | +3.13% | 1426024 | 219646 | 1.12% | | 601808 | 中海油服 | 17.20 | 25.29 | +0.48 | +2.87% | 74264 | 12666.91 | 0.25% | | 603727 | 博迈科 | 13.16 | -156.82 | +0.35 | +2.73% | 31157 | 4099.27 | 1.11% | | 002510 | 天汽模 | 3.89 | 34.97 | +0.09 | +2.37% | 508579 | 19517.09 | 5.46% | | 600583 | 海油工程 | 5.91 | 15.86 | +0.13 | +2.25% | 312643 | 18444.27 | 0.71% | | 600717 | 天津港 | 4.27 | 12.27 | +0.08 | +1.91% | 218174 | 9305.631 | 0.75% | | 000695 | 滨海能源 | 8.13 | 365.94 | +0.13 | +1.63% | 17660 | 1417.54 | 0.80% | | 831526 | 凯华材料 | 18.87 | 90.18 | +0.29 | +1.56% | 29711 | 5633.102 | 11.77% | | 001965 | 招商公路 | 11.86 | 12.05 | +0.17 | +1.45% | 161654 | 19054.98 | 0.24% | | 002887 | 绿茵生态 | 6.51 | 16.89 | +0.09 | +1.40% | 140459 | 8981.04 | 8.81% | | 600751 | 海航科技 | 2.22 | 23.20 | +0.03 | +1.37% | 148126 | 3301.21 | 0.58% | | 001206 | 依依股份 | 13.02 | 16.29 | +0.17 | +1.32% | 18464 | 2408.21 | 1.73% | | 000927 | 中国铁物 | 2.38 | 26.02 | +0.03 | +1.28% | 198517 | 4730.19 | 0.33% | | 600874 | 创业环保 | 5.59 | 9.66 | +0.07 | +1.27% | 64413 | 3604.59 | 0.52% | | 600468 | 百利电气 | 4.31 | 37.67 | +0.05 | +1.17% | 160498 | 6934.391 | 1.48% | | 603712 | 七一二 | 18.19 | 32.60 | +0.20 | +1.11% | 125942 | 22964.84 | 1.63% | | 600787 | 中储股份 | 4.81 | 10.79 | +0.05 | +1.05% | 116726 | 5640.5 | 0.54% | | 603019 | 中科曙光 | 41.50 | 32.88 | +0.42 | +1.02% | 398837 | 166257.5 | 2.73% | | 688153 | 唯捷创芯 | 37.00 | 81.67 | +0.37 | +1.01% | 25001 | 9379.809 | 2.20% | | 300875 | 捷强装备 | 18.47 | -24.25 | +0.18 | +0.98% | 67757 | 12773.12 | 10.17% | | 000537 | 中绿电 | 9.53 | 23.11 | +0.08 | +0.85% | 111018 | 10585.71 | 0.60% | | 600821 | 金开新能 | 5.14 | 12.06 | +0.03 | +0.59% | 82340 | 4249.06 | 0.41% | | 300195 | 长荣股份 | 4.19 | 48.25 | +0.02 | +0.48% | 58047 | 2448.19 | 1.85% | | 300334 | 津膜科技 | 4.68 | -183.92 | +0.02 | +0.43% | 26497 | 1250.52 | 0.88% | | 600335 | 国机汽车 | 5.77 | 191.88 | +0.02 | +0.35% | 88090 | 5111.35 | 0.59% | | 002134 | 天津普林 | 9.33 | 78.08 | +0.03 | +0.32% | 353032 | 33203.77 | 14.36% | | 603135 | 中重科技 | 12.53 | 38.17 | +0.04 | +0.32% | 13228 | 1663.71 | 0.73% | | 600158 | 中体产业 | 7.69 | 51.76 | +0.02 | +0.26% | 99712 | 7722.209 | 1.04% | | 002432 | 九安医疗 | 40.54 | 22.14 | +0.07 | +0.17% | 38981 | 15879.99 | 0.80% | | 600535 | 天士力 | 12.58 | 17.06 | +0.02 | +0.16% | 99176 | 12532.02 | 0.66% | | 002393 | 力生制药 | 15.81 | 10.89 | +0.02 | +0.13% | 12894 | 2045.54 | 0.50% | | 603061 | 金海通 | 64.28 | 56.89 | +0.04 | +0.06% | 4904 | 3174.15 | 1.17% | | 002821 | 凯莱英 | 65.80 | 12.66 | +0.03 | +0.05% | 32096 | 21287.22 | 0.98% | | 000836 | ST富通 | -- | -- | -- | -- | -- | -- | -- | | 600082 | 海泰发展 | 2.00 | 2915.40 | 0.00 | 0.00% | 71186 | 1431.6 | 1.12% | | 600645 | 中源协和 | 16.10 | 68.97 | 0.00 | 0.00% | 46848 | 7630.25 | 1.00% | | 002337 | 赛象科技 | 3.80 | 55.76 | 0.00 | 0.00% | 112925 | 4340.7 | 1.92% | | 688108 | 赛诺医疗 | 8.94 | -176.66 | 0.00 | 0.00% | 39454 | 3560.991 | 0.95% | | 603126 | 中材节能 | 5.45 | 24.57 | -0.01 | -0.18% | 28475 | 1565.27 | 0.47% | | 603969 | 银龙股份 | 4.96 | 23.90 | -0.01 | -0.20% | 57343 | 2864.17 | 0.68% | | 002129 | TCL中环 | 8.65 | 123.55 | -0.02 | -0.23% | 480326 | 41815.92 | 1.19% | | 301487 | 盟固利 | 25.86 | 242.91 | -0.06 | -0.23% | 18697 | 4871.19 | 3.22% | | 300828 | 锐新科技 | 11.87 | 28.12 | -0.03 | -0.25% | 84430 | 10027.68 | 6.77% | | 300119 | 瑞普生物 | 13.62 | 13.82 | -0.04 | -0.29% | 50697 | 6995.07 | 1.51% | | 300596 | 利安隆 | 27.13 | 16.11 | -0.09 | -0.33% | 16874 | 4628.68 | 0.79% | | 688199 | 久日新材 | 13.40 | -26.13 | -0.05 | -0.37% | 15575 | 2116.588 | 0.97% | | 600329 | 达仁堂 | 32.39 | 25.63 | -0.14 | -0.43% | 37569 | 12227.37 | 0.66% | | 000897 | 津滨发展 | 2.05 | 4.65 | -0.01 | -0.49% | 259966 | 5374.84 | 1.61% | | 600488 | 津药药业 | 3.43 | 34.88 | -0.02 | -0.58% | 33221 | 1152.43 | 0.30% | | 601686 | 友发集团 | 5.03 | 20.15 | -0.03 | -0.59% | 17909 | 904.27 | 0.13% | | 300026 | 红日药业 | 3.05 | 23.54 | -0.02 | -0.65% | 230222 | 7105.169 | 0.83% | | 000652 | 泰达股份 | 2.98 | 23.90 | -0.02 | -0.67% | 74686 | 2240.46 | 0.51% | | 300375 | 鹏翎股份 | 3.87 | 71.95 | -0.03 | -0.77% | 156046 | 6097.25 | 3.09% | | 601360 | 三六零 | 7.68 | -131.97 | -0.06 | -0.78% | 490669 | 38031.07 | 0.69% | | 002820 | 桂发祥 | 7.39 | 27.39 | -0.06 | -0.81% | 23910 | 1788.52 | 1.19% | | 603096 | 新经典 | 16.90 | 16.80 | -0.15 | -0.88% | 16911 | 2901.46 | 1.04% | | 600800 | 渤海化学 | 1.99 | -3.75 | -0.02 | -1.00% | 62524 | 1259.85 | 0.56% | | 688041 | 海光信息 | 70.32 | 124.55 | -0.73 | -1.03% | 99405 | 70644.17 | 1.13% | | 000965 | 天保基建 | 2.62 | 290.47 | -0.03 | -1.13% | 147990 | 3929.54 | 1.33% | | 301102 | 兆讯传媒 | 11.79 | 31.18 | -0.17 | -1.42% | 30707 | 3654.42 | 4.24% | | 688420 | 美腾科技 | 20.68 | 23.85 | -0.30 | -1.43% | 1356 | 285.456 | 0.40% | | 688120 | 华海清科 | 189.58 | 41.16 | -3.81 | -1.97% | 14258 | 27264.66 | 1.25% | | 688185 | 康希诺 | 41.09 | -6.72 | -0.83 | -1.98% | 9743 | 4063.928 | 0.85% | | 600322 | 津投城开 | 1.31 | -89.74 | -0.03 | -2.24% | 227451 | 3005.59 | 2.06% | | 600225 | 卓朗科技 | 1.74 | -38.04 | -0.04 | -2.25% | 211217 | 3753.44 | 0.62% | | 300988 | 津荣天宇 | 21.31 | 31.65 | -0.54 | -2.47% | 167994 | 35962.59 | 15.64% | | 603106 | 恒银科技 | 4.26 | -11.12 | -0.12 | -2.74% | 88740 | 3875.09 | 1.70% | | 871753 | 天纺标 | 24.74 | 59.20 | -0.70 | -2.75% | 21982 | 5491.67 | 6.98% | | 603529 | 爱玛科技 | 27.33 | 12.49 | -0.82 | -2.91% | 74174 | 20416.34 | 0.88% | | 300823 | 建科智能 | 12.15 | 28.82 | -0.39 | -3.11% | 92761 | 11226.52 | 12.19% |
|