|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)北京市上涨家数:82下跌家数:390平均涨幅:-1.82%平均换手:1.64%总成交额:1693.37亿元 更新时间：2026-06-25 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 220.80 | 171.49 | +23.00 | +11.63% | 358684 | 789145.1 | 8.50% | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 103479 | 26745.33 | 3.95% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 228940 | 25898.11 | 2.14% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 126727 | 103063.6 | 5.48% | | 920184 | 国源科技 | 13.19 | 80.88 | +1.19 | +9.92% | 54566 | 7274.203 | 6.11% | | 605178 | 时空科技 | 85.58 | -39.34 | +6.95 | +8.84% | 63504 | 53939.93 | 6.41% | | 603698 | 航天工程 | 40.47 | 97.01 | +3.11 | +8.32% | 412423 | 168826.6 | 7.69% | | 601066 | 中信建投 | 29.70 | 20.45 | +1.97 | +7.10% | 605017 | 172428.1 | 0.93% | | 603588 | 高能环境 | 19.77 | 24.76 | +1.28 | +6.92% | 742356.9 | 143885.4 | 4.87% | | 000725 | 京东方A | 7.53 | 46.88 | +0.46 | +6.51% | 2.242329E+07 | 1671651 | 6.34% | | 301265 | 华新科技 | 29.54 | 109.73 | +1.74 | +6.26% | 71615 | 20822.8 | 2.93% | | 603986 | 兆易创新 | 745.50 | 181.99 | +40.41 | +5.73% | 276207 | 2078922 | 4.13% | | 920808 | 曙光数创 | 87.38 | 845.28 | +4.42 | +5.33% | 55948 | 49424.29 | 2.88% | | 002662 | 峰璟股份 | 4.00 | 26.46 | +0.20 | +5.26% | 248306 | 9880.28 | 1.66% | | 300081 | ST恒信 | 4.20 | -6.70 | +0.20 | +5.00% | 186141 | 7842.85 | 3.08% | | 601111 | 中国国航 | 6.43 | 66.29 | +0.28 | +4.55% | 953464.9 | 60462.25 | 0.82% | | 600198 | 大唐电信 | 9.49 | -253.34 | +0.41 | +4.52% | 347864 | 32632.5 | 2.67% | | 301208 | 中亦科技 | 30.98 | 74.38 | +1.32 | +4.45% | 22130 | 6797.23 | 3.28% | | 301276 | 嘉曼服饰 | 23.67 | 27.58 | +0.99 | +4.37% | 32159 | 7525.77 | 4.45% | | 000620 | 盈新发展 | 3.11 | -15.34 | +0.13 | +4.36% | 4206287 | 133371.5 | 9.00% | | 002713 | *ST东易 | 12.01 | 298.23 | +0.48 | +4.16% | 93097 | 11157.6 | 1.77% | | 601336 | 新华保险 | 64.15 | 5.42 | +2.30 | +3.72% | 212724 | 132910.8 | 1.02% | | 002371 | 北方华创 | 797.87 | 103.72 | +27.80 | +3.61% | 62509 | 495630.7 | 0.86% | | 601319 | 中国人保 | 7.18 | 7.45 | +0.25 | +3.61% | 629212 | 44290.52 | 0.18% | | 688456 | 有研粉材 | 149.45 | 172.35 | +5.17 | +3.58% | 64665.65 | 97423.07 | 6.24% | | 601628 | 中国人寿 | 37.06 | 7.23 | +1.21 | +3.38% | 224911 | 81506.7 | 0.11% | | 600166 | 福田汽车 | 3.13 | 17.33 | +0.10 | +3.30% | 906256 | 27892.92 | 1.14% | | 920592 | 华信永道 | 26.25 | -55.22 | +0.83 | +3.27% | 19711 | 5120.448 | 3.92% | | 601881 | 中国银河 | 13.03 | 11.11 | +0.41 | +3.25% | 517497 | 66146.64 | 0.71% | | 601126 | 四方股份 | 71.29 | 69.21 | +2.20 | +3.18% | 164664 | 115624.7 | 2.00% | | 002739 | 儒意电影 | 8.51 | -78.43 | +0.26 | +3.15% | 374663 | 31790.97 | 1.78% | | 300803 | 指南针 | 101.10 | 307.53 | +3.08 | +3.14% | 177600 | 176026 | 2.93% | | 300200 | 高盟新材 | 11.21 | 53.68 | +0.30 | +2.75% | 242742 | 26651.42 | 5.71% | | 002963 | 豪尔赛 | 22.97 | -31.46 | +0.61 | +2.73% | 46678 | 10753.51 | 3.80% | | 601985 | 中国核电 | 9.03 | 22.56 | +0.22 | +2.50% | 839563.1 | 74658.37 | 0.44% | | 688432 | 有研硅 | 24.63 | 147.59 | +0.60 | +2.50% | 203682.1 | 50111.47 | 1.63% | | 002819 | 东方中科 | 23.66 | -48.14 | +0.57 | +2.47% | 51309 | 12167.15 | 2.17% | | 600206 | 有研新材 | 53.03 | 157.15 | +1.27 | +2.45% | 832260 | 431956.1 | 9.83% | | 601995 | 中金公司 | 35.84 | 15.28 | +0.85 | +2.43% | 167083 | 58956.2 | 0.57% | | 688028 | 沃尔德 | 119.00 | 176.52 | +2.79 | +2.40% | 31878.93 | 37382.01 | 2.11% | | 300005 | 探路者 | 22.44 | 230.29 | +0.49 | +2.23% | 422694 | 95129.09 | 4.82% | | 000969 | 安泰科技 | 26.43 | 72.77 | +0.54 | +2.09% | 357204 | 94874.94 | 3.43% | | 920179 | 凯德石英 | 78.60 | 310.00 | +1.54 | +2.00% | 24749 | 19615.3 | 4.14% | | 601888 | 中国中免 | 55.58 | 28.90 | +0.96 | +1.76% | 158426 | 87232.92 | 0.81% | | 601136 | 首创证券 | 14.52 | 36.01 | +0.25 | +1.75% | 90288 | 12916.98 | 0.33% | | 601766 | 中国中车 | 5.35 | 11.37 | +0.09 | +1.71% | 1007908 | 53416.23 | 0.41% | | 601059 | 信达证券 | 16.09 | 24.37 | +0.27 | +1.71% | 73410 | 11678.48 | 0.23% | | 000970 | 中科三环 | 14.22 | 183.47 | +0.23 | +1.64% | 329387 | 46314.28 | 2.71% | | 300002 | 神州泰岳 | 7.37 | 19.75 | +0.11 | +1.52% | 282746 | 20850.2 | 1.53% | | 601198 | 东兴证券 | 13.44 | 20.94 | +0.20 | +1.51% | 123407 | 16382.53 | 0.38% | | 600031 | 三一重工 | 17.88 | 19.53 | +0.26 | +1.48% | 490888 | 89010.22 | 0.58% | | 300332 | 天壕能源 | 4.28 | -11.74 | +0.06 | +1.42% | 155499 | 6701.74 | 1.87% | | 001259 | 利仁科技 | 69.16 | 408.79 | +0.94 | +1.38% | 18732 | 13087.36 | 3.94% | | 688256 | 寒武纪 | 1472.88 | 340.60 | +19.88 | +1.37% | 64388.04 | 945234 | 1.02% | | 600155 | 华创云信 | 5.66 | 49.58 | +0.07 | +1.25% | 246601 | 13767.93 | 1.11% | | 300684 | 中石科技 | 59.59 | 52.24 | +0.73 | +1.24% | 71926 | 43411.31 | 3.52% | | 601991 | 大唐发电 | 7.91 | 18.20 | +0.09 | +1.15% | 3218227 | 252478.7 | 2.60% | | 688009 | 中国通号 | 4.93 | 14.32 | +0.05 | +1.02% | 158388 | 7754.857 | 0.18% | | 600372 | 中航机载 | 10.93 | 46.13 | +0.11 | +1.02% | 228529 | 25232.46 | 0.47% | | 300736 | 百邦科技 | 34.90 | -153.68 | +0.35 | +1.01% | 36866 | 13078.81 | 2.95% | | 002658 | 雪迪龙 | 8.27 | 33.89 | +0.07 | +0.85% | 80022 | 6633.84 | 2.23% | | 688169 | 石头科技 | 93.27 | 17.04 | +0.78 | +0.84% | 28865.65 | 26872.14 | 1.11% | | 601998 | 中信银行 | 7.25 | 5.67 | +0.06 | +0.83% | 310065 | 22298.96 | 0.08% | | 300353 | 东土科技 | 21.85 | 144.37 | +0.18 | +0.83% | 138010 | 30669.77 | 2.55% | | 601658 | 邮储银行 | 4.96 | 6.78 | +0.04 | +0.81% | 644104 | 31728.33 | 0.09% | | 920160 | 北矿检测 | 21.37 | 28.78 | +0.17 | +0.80% | 3333 | 709.6557 | 1.31% | | 601816 | 京沪高铁 | 4.57 | 16.75 | +0.03 | +0.66% | 666875 | 30314.74 | 0.14% | | 300191 | 潜能恒信 | 29.02 | 134.18 | +0.18 | +0.62% | 37215 | 10738.48 | 1.68% | | 601101 | 昊华能源 | 11.38 | 29.49 | +0.06 | +0.53% | 125617 | 14162.24 | 0.87% | | 300759 | 康龙化成 | 24.94 | 27.05 | +0.13 | +0.52% | 269040 | 66184.66 | 1.89% | | 688485 | 九州一轨 | 70.55 | -829.71 | +0.35 | +0.50% | 27091.58 | 18960.69 | 3.05% | | 601398 | 工商银行 | 7.25 | 6.96 | +0.03 | +0.42% | 1546781 | 111716 | 0.06% | | 601088 | 中国神华 | 40.21 | 16.91 | +0.16 | +0.40% | 205013 | 81141 | 0.12% | | 688200 | 华峰测控 | 440.50 | 155.45 | +1.50 | +0.34% | 24817.16 | 111186.8 | 1.24% | | 300072 | 海新能科 | 3.41 | -14.07 | +0.01 | +0.29% | 140880 | 4771.54 | 0.60% | | 301169 | 零点有数 | 76.51 | -163.75 | +0.22 | +0.29% | 10117 | 7882.02 | 1.40% | | 300315 | 掌趣科技 | 3.96 | -81.98 | +0.01 | +0.25% | 348226 | 13835.36 | 1.37% | | 601668 | 中国建筑 | 4.49 | 4.89 | +0.01 | +0.22% | 1030352 | 45951.1 | 0.25% | | 688652 | 京仪装备 | 161.75 | 171.45 | +0.35 | +0.22% | 41202.31 | 67663.46 | 3.41% | | 601939 | 建设银行 | 9.94 | 7.61 | +0.02 | +0.20% | 429249 | 42268.8 | 0.45% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.01 | +0.15% | 201756 | 13428.51 | 0.13% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.01 | +0.15% | 160884 | 11113.89 | 0.48% | | 600016 | 民生银行 | 3.41 | 5.09 | 0.00 | 0.00% | 781628.9 | 26628.53 | 0.22% | | 600715 | 文投控股 | 1.56 | -100.30 | 0.00 | 0.00% | 149406 | 2325.28 | 0.52% | | 600733 | 北汽蓝谷 | 5.22 | -7.42 | 0.00 | 0.00% | 344791 | 17989.25 | 0.62% | | 601169 | 北京银行 | 5.00 | 5.15 | 0.00 | 0.00% | 400200 | 20010.74 | 0.19% | | 002271 | 东方雨虹 | 11.93 | 88.30 | 0.00 | 0.00% | 122975 | 14669.43 | 0.64% | | 600977 | 中国电影 | 13.59 | 177.05 | 0.00 | 0.00% | 392457 | 52354.52 | 2.10% | | 688047 | 龙芯中科 | 146.30 | -140.41 | -0.21 | -0.14% | 51819.36 | 76157.21 | 1.29% | | 600246 | 万通发展 | 19.10 | -50.71 | -0.03 | -0.16% | 1025680 | 198819.5 | 5.43% | | 300825 | 阿尔特 | 16.82 | -33.60 | -0.03 | -0.18% | 144745 | 24235.15 | 2.99% | | 300065 | 海兰信 | 20.66 | 2081.00 | -0.05 | -0.24% | 456974 | 96335.15 | 6.96% | | 600900 | 长江电力 | 26.53 | 17.99 | -0.07 | -0.26% | 522972 | 138007.4 | 0.21% | | 920429 | 康比特 | 10.14 | 64.91 | -0.03 | -0.29% | 4574 | 458.0654 | 0.40% | | 600376 | 首开股份 | 3.29 | -1.35 | -0.01 | -0.30% | 232256 | 7675.16 | 0.90% | | 000959 | 首钢股份 | 3.18 | 29.35 | -0.01 | -0.31% | 189055 | 6032.72 | 0.25% | | 601288 | 农业银行 | 6.32 | 7.52 | -0.02 | -0.32% | 1311345 | 82608.29 | 0.04% | | 603818 | 曲美家居 | 2.96 | -14.19 | -0.01 | -0.34% | 105930 | 3118.16 | 1.54% | | 301236 | 软通动力 | 38.05 | 730.63 | -0.13 | -0.34% | 141268 | 54547 | 1.80% | | 920122 | 中纺标 | 25.59 | 100.18 | -0.10 | -0.39% | 12066 | 3096.116 | 3.23% | | 601618 | 中国中冶 | 2.54 | 39.01 | -0.01 | -0.39% | 520674 | 13195.83 | 0.29% | | 600861 | 北京人力 | 12.46 | 8.38 | -0.05 | -0.40% | 6525 | 811.9 | 0.12% | | 603516 | 淳中科技 | 131.81 | 90.56 | -0.69 | -0.52% | 26805 | 35427.52 | 1.32% | | 600258 | 首旅酒店 | 11.43 | 15.24 | -0.06 | -0.52% | 52827 | 6034.67 | 0.47% | | 601728 | 中国电信 | 5.36 | 15.49 | -0.03 | -0.56% | 541749 | 28966.65 | 0.07% | | 603127 | 昭衍新药 | 37.85 | 57.29 | -0.23 | -0.60% | 154528 | 58418.64 | 2.45% | | 300070 | 碧水源 | 3.26 | 192.32 | -0.02 | -0.61% | 130502 | 4254.84 | 0.38% | | 001289 | 龙源电力 | 16.10 | 31.71 | -0.10 | -0.62% | 25715 | 4128.32 | 0.05% | | 600859 | 王府井 | 9.51 | -243.63 | -0.06 | -0.63% | 77531 | 7356.06 | 0.69% | | 603888 | 新华网 | 18.18 | 37.18 | -0.12 | -0.66% | 29931 | 5450.35 | 0.44% | | 601818 | 光大银行 | 3.02 | 4.72 | -0.02 | -0.66% | 1005513 | 30360.97 | 0.22% | | 300034 | 钢研高纳 | 17.46 | 139.45 | -0.12 | -0.68% | 67546 | 11938.57 | 0.88% | | 000786 | 北新建材 | 18.29 | 10.86 | -0.13 | -0.71% | 73027 | 13443.88 | 0.43% | | 001391 | 国货航 | 4.22 | 20.79 | -0.03 | -0.71% | 82494 | 3496.71 | 0.54% | | 600429 | 三元股份 | 4.17 | -29.40 | -0.03 | -0.71% | 45827 | 1911.61 | 0.31% | | 600050 | 中国联通 | 4.15 | 14.99 | -0.03 | -0.72% | 579314 | 24034.4 | 0.19% | | 300251 | 光线传媒 | 11.06 | -101.28 | -0.08 | -0.72% | 256213 | 28505.47 | 0.92% | | 601868 | 中国能建 | 2.66 | 20.71 | -0.02 | -0.75% | 1990415 | 52948.07 | 0.61% | | 000402 | 金融街 | 2.60 | -1.67 | -0.02 | -0.76% | 154411 | 4018.56 | 0.52% | | 300928 | 华安鑫创 | 29.78 | -20.30 | -0.23 | -0.77% | 4727 | 1400.43 | 0.94% | | 605599 | 菜百股份 | 14.12 | 9.06 | -0.11 | -0.77% | 14928 | 2103.61 | 0.19% | | 600657 | 信达地产 | 2.42 | -0.85 | -0.02 | -0.82% | 118578 | 2855 | 0.42% | | 601988 | 中国银行 | 5.97 | 7.84 | -0.05 | -0.83% | 1490951 | 88429.48 | 0.07% | | 600886 | 国投电力 | 13.06 | 14.06 | -0.11 | -0.84% | 136572 | 17812.67 | 0.18% | | 688349 | 三一重能 | 13.06 | 19.22 | -0.11 | -0.84% | 43812.13 | 5740.298 | 0.28% | | 600007 | 中国国贸 | 18.93 | 15.94 | -0.16 | -0.84% | 12335 | 2336.94 | 0.12% | | 002657 | 中科金财 | 21.96 | -70.92 | -0.19 | -0.86% | 148254 | 32840.33 | 4.41% | | 001213 | 中铁特货 | 3.43 | 40.69 | -0.03 | -0.87% | 35120 | 1208.59 | 0.08% | | 601117 | 中国化学 | 8.00 | 7.45 | -0.07 | -0.87% | 568728 | 45312.7 | 0.94% | | 601068 | 中铝国际 | 4.57 | 51.04 | -0.04 | -0.87% | 80606 | 3671.85 | 0.31% | | 301372 | 科净源 | 32.03 | -50.84 | -0.29 | -0.90% | 6524 | 2111.91 | 1.58% | | 601598 | 中国外运 | 5.43 | 9.60 | -0.05 | -0.91% | 46802 | 2545.82 | 0.09% | | 000860 | 顺鑫农业 | 9.71 | -22.58 | -0.09 | -0.92% | 43947 | 4251.04 | 0.59% | | 605305 | 中际联合 | 43.15 | 16.36 | -0.40 | -0.92% | 27691 | 12099.79 | 1.30% | | 600871 | 石化油服 | 2.08 | 61.11 | -0.02 | -0.95% | 426192 | 8832.271 | 0.31% | | 688400 | 凌云光 | 65.60 | 90.82 | -0.68 | -1.03% | 103313 | 68835.72 | 2.24% | | 601226 | 华电科工 | 6.67 | 41.48 | -0.07 | -1.04% | 46698 | 3136.98 | 0.40% | | 002306 | ST云网 | 1.88 | -29.07 | -0.02 | -1.05% | 57753 | 1078.3 | 0.71% | | 601858 | 中国科传 | 18.77 | 30.49 | -0.20 | -1.05% | 27470 | 5205.85 | 0.35% | | 688563 | 航材股份 | 49.35 | 42.66 | -0.53 | -1.06% | 10106.5 | 5014.94 | 0.86% | | 920017 | 星昊医药 | 16.13 | 18.20 | -0.18 | -1.10% | 15229 | 2433.978 | 1.24% | | 688621 | 阳光诺和 | 52.17 | 29.98 | -0.59 | -1.12% | 10938.77 | 5654.6 | 0.98% | | 601186 | 中国铁建 | 6.16 | 4.75 | -0.07 | -1.12% | 295129 | 18227.43 | 0.26% | | 000931 | 中关村 | 4.39 | 208.27 | -0.05 | -1.13% | 82967 | 3690.37 | 1.10% | | 601390 | 中国中铁 | 4.38 | 5.06 | -0.05 | -1.13% | 711659.1 | 31142.14 | 0.35% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.02 | -1.17% | 215060 | 3632.11 | 0.81% | | 002051 | 中工国际 | 13.47 | 63.26 | -0.16 | -1.17% | 733114 | 99912.96 | 5.98% | | 600085 | 同仁堂 | 22.68 | 28.85 | -0.27 | -1.18% | 49306 | 11128.65 | 0.36% | | 601949 | 中国出版 | 4.84 | 16.01 | -0.06 | -1.22% | 39051 | 1899.78 | 0.21% | | 300896 | 爱美客 | 87.03 | 22.99 | -1.08 | -1.23% | 17422 | 15136.14 | 0.85% | | 601669 | 中国电建 | 4.82 | 8.89 | -0.06 | -1.23% | 572560 | 27657.08 | 0.44% | | 688411 | 海博思创 | 262.88 | 45.21 | -3.31 | -1.24% | 15751.67 | 41743.96 | 1.19% | | 600266 | 城建发展 | 3.96 | -29.19 | -0.05 | -1.25% | 140585 | 5571.7 | 0.65% | | 300365 | 恒华科技 | 4.72 | -11.53 | -0.06 | -1.26% | 46769 | 2215.01 | 0.91% | | 000609 | *ST中迪 | 11.00 | -7.62 | -0.14 | -1.26% | 47740 | 5322.45 | 1.64% | | 600159 | 大龙地产 | 2.31 | -7.14 | -0.03 | -1.28% | 78462 | 1805.41 | 0.95% | | 000938 | 紫光股份 | 27.30 | 36.75 | -0.36 | -1.30% | 684520.9 | 190248 | 2.39% | | 002573 | 清新环境 | 3.03 | -10.49 | -0.04 | -1.30% | 46025 | 1392.82 | 0.33% | | 601908 | 京运通 | 2.95 | -4.63 | -0.04 | -1.34% | 229604 | 6795.72 | 0.95% | | 601800 | 中国交建 | 5.87 | 7.11 | -0.08 | -1.34% | 221013 | 12998.38 | 0.19% | | 000802 | 北京文化 | 3.66 | -12.48 | -0.05 | -1.35% | 130056 | 4769.24 | 1.82% | | 002701 | 奥瑞金 | 4.37 | 13.02 | -0.06 | -1.35% | 91285 | 4000.79 | 0.36% | | 301175 | 中科环保 | 5.04 | 19.02 | -0.07 | -1.37% | 73769 | 3726.83 | 1.19% | | 601016 | 节能风电 | 3.58 | 47.06 | -0.05 | -1.38% | 729116.9 | 26131.46 | 1.21% | | 002707 | 众信旅游 | 4.99 | -2441.99 | -0.07 | -1.38% | 62911 | 3155.33 | 0.73% | | 002186 | 全聚德 | 8.55 | 254.33 | -0.12 | -1.38% | 14229 | 1221.61 | 0.46% | | 600916 | 中国黄金 | 7.04 | 38.83 | -0.10 | -1.40% | 110346 | 7742.28 | 0.66% | | 688080 | 映翰通 | 39.68 | 21.48 | -0.57 | -1.42% | 7050.889 | 2834.538 | 0.96% | | 603616 | 韩建河山 | 6.22 | -101.32 | -0.09 | -1.43% | 146732 | 9064.76 | 3.82% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.02 | -1.44% | 313965 | 4297.23 | 0.38% | | 600528 | 中铁工业 | 6.78 | 11.01 | -0.10 | -1.45% | 62137 | 4224.73 | 0.28% | | 600313 | 农发种业 | 5.37 | 122.44 | -0.08 | -1.47% | 94554 | 5073.25 | 0.87% | | 603098 | 森特股份 | 10.66 | 63.57 | -0.16 | -1.48% | 24577 | 2620.53 | 0.46% | | 300383 | 光环新网 | 13.23 | -29.51 | -0.20 | -1.49% | 544441 | 73933.38 | 3.03% | | 603123 | 翠微股份 | 8.47 | -15.77 | -0.13 | -1.51% | 77421 | 6555.81 | 1.19% | | 688338 | 赛科希德 | 27.03 | 33.45 | -0.42 | -1.53% | 14471.12 | 3889.881 | 1.36% | | 603871 | 嘉友国际 | 10.73 | 12.16 | -0.17 | -1.56% | 41602 | 4467.03 | 0.30% | | 603392 | 万泰生物 | 26.97 | -87.78 | -0.43 | -1.57% | 29572 | 7951.729 | 0.23% | | 300661 | 圣邦股份 | 135.31 | 137.46 | -2.17 | -1.58% | 55020 | 75797.52 | 0.92% | | 600511 | 国药股份 | 26.24 | 9.84 | -0.43 | -1.61% | 19237 | 5038.38 | 0.35% | | 600118 | 中国卫星 | 70.62 | 4919.15 | -1.18 | -1.64% | 159571 | 114404.4 | 1.35% | | 000729 | 燕京啤酒 | 10.10 | 16.01 | -0.17 | -1.66% | 149763 | 15112.48 | 0.60% | | 688253 | 英诺特 | 59.59 | 90.89 | -1.01 | -1.67% | 8407.91 | 5023.971 | 0.61% | | 300593 | 新雷能 | 32.63 | -90.88 | -0.56 | -1.69% | 104926 | 34144.23 | 2.33% | | 000758 | 中色股份 | 6.95 | 28.36 | -0.12 | -1.70% | 406045 | 27990.29 | 2.05% | | 600578 | 京能电力 | 6.95 | 13.12 | -0.12 | -1.70% | 454634 | 31738.42 | 0.68% | | 603569 | 长久物流 | 5.21 | -34.78 | -0.09 | -1.70% | 20244 | 1056.62 | 0.34% | | 920021 | 流金科技 | 7.52 | 163.94 | -0.13 | -1.70% | 38724 | 2924.909 | 1.56% | | 600008 | 首创环保 | 2.86 | 11.65 | -0.05 | -1.72% | 422236 | 12071.62 | 0.58% | | 601061 | 中信金属 | 11.42 | 16.01 | -0.20 | -1.72% | 88893 | 10106.04 | 0.18% | | 600764 | 中国海防 | 17.88 | 110.35 | -0.32 | -1.76% | 21490 | 3866.15 | 0.30% | | 300541 | 先进数通 | 10.02 | 54.29 | -0.18 | -1.76% | 35906 | 3628.11 | 0.93% | | 688111 | 金山办公 | 211.35 | 27.03 | -3.82 | -1.78% | 28412.38 | 60520.15 | 0.61% | | 688272 | 富吉瑞 | 32.35 | -28.89 | -0.59 | -1.79% | 10491.37 | 3521.164 | 1.38% | | 603000 | 人民网 | 15.26 | 88.54 | -0.28 | -1.80% | 65833 | 10111.36 | 0.60% | | 300048 | 合康新能 | 4.83 | 245.52 | -0.09 | -1.83% | 57872 | 2811.51 | 0.51% | | 300542 | 新晨科技 | 11.70 | -142.88 | -0.22 | -1.85% | 24554 | 2900.34 | 0.97% | | 600138 | 中青旅 | 6.81 | 61.38 | -0.13 | -1.87% | 39567 | 2705.67 | 0.55% | | 688033 | *ST天宜 | 6.24 | -1.57 | -0.12 | -1.89% | 22108.32 | 1392.869 | 0.39% | | 600791 | 京能置业 | 10.35 | -4.13 | -0.20 | -1.90% | 80345 | 8343.271 | 1.78% | | 600271 | 航天信息 | 6.70 | -17.91 | -0.13 | -1.90% | 70122 | 4719.07 | 0.38% | | 600028 | 中国石化 | 4.57 | 15.54 | -0.09 | -1.93% | 1382782 | 63269.18 | 0.15% | | 301269 | 华大九天 | 105.73 | -2653.36 | -2.12 | -1.97% | 83003 | 89553.94 | 1.52% | | 002373 | 千方科技 | 7.42 | 229.03 | -0.15 | -1.98% | 86808 | 6500.1 | 0.63% | | 002410 | 广联达 | 8.36 | 33.73 | -0.17 | -1.99% | 123873 | 10436.4 | 0.79% | | 300386 | 飞天诚信 | 11.30 | -114.50 | -0.23 | -1.99% | 54729 | 6281.81 | 2.18% | | 600037 | 歌华有线 | 6.37 | 131.27 | -0.13 | -2.00% | 60800 | 3898.22 | 0.44% | | 300773 | 拉卡拉 | 16.64 | 10.87 | -0.34 | -2.00% | 226572 | 37703.6 | 2.20% | | 002065 | 东华软件 | 7.29 | 48.28 | -0.15 | -2.02% | 179081 | 13236.89 | 0.62% | | 920806 | 云星宇 | 10.08 | 41.06 | -0.21 | -2.04% | 9518 | 958.613 | 0.32% | | 000798 | 中水渔业 | 7.13 | 35.42 | -0.15 | -2.06% | 28838 | 2064.14 | 0.79% | | 600463 | 空港股份 | 7.87 | -23.80 | -0.17 | -2.11% | 25561 | 2035.64 | 0.85% | | 300418 | 昆仑万维 | 40.90 | -30.28 | -0.90 | -2.15% | 261659 | 108717.3 | 2.26% | | 300797 | 钢研纳克 | 13.56 | 31.80 | -0.30 | -2.16% | 13190 | 1816.37 | 0.35% | | 920263 | 中航泰达 | 7.61 | -28.39 | -0.17 | -2.19% | 5602 | 427.3866 | 0.55% | | 601698 | 中国卫通 | 28.31 | 300.76 | -0.65 | -2.24% | 155273 | 44463.39 | 0.37% | | 920493 | 并行科技 | 121.11 | 362.68 | -2.79 | -2.25% | 5855 | 7177.083 | 1.31% | | 002310 | 东方新能 | 2.17 | -153.47 | -0.05 | -2.25% | 422912 | 9229.77 | 0.96% | | 002350 | 北京科锐 | 13.85 | 374.23 | -0.32 | -2.26% | 50110 | 6975.729 | 0.94% | | 600860 | 京城股份 | 8.20 | -60.72 | -0.19 | -2.26% | 32215 | 2662.75 | 0.73% | | 002893 | 京能热力 | 9.91 | 40.20 | -0.23 | -2.27% | 39778 | 3960.72 | 1.97% | | 688172 | 燕东微 | 82.33 | -257.62 | -1.93 | -2.29% | 141132.1 | 115959.9 | 1.18% | | 920553 | 凯腾精工 | 6.82 | 35.88 | -0.16 | -2.29% | 4461 | 304.9795 | 0.49% | | 600056 | 中国医药 | 8.89 | 27.54 | -0.21 | -2.31% | 74787 | 6660.86 | 0.50% | | 300289 | 利德曼 | 5.49 | -116.19 | -0.13 | -2.31% | 51977 | 2854.07 | 0.96% | | 688458 | 美芯晟 | 40.75 | -196.47 | -0.97 | -2.33% | 14200.14 | 5873.402 | 1.51% | | 300513 | 恒实科技 | 7.13 | -3.22 | -0.17 | -2.33% | 32409 | 2331.17 | 1.13% | | 300073 | 当升科技 | 49.48 | 33.73 | -1.19 | -2.35% | 62719 | 31314.75 | 1.24% | | 300374 | 中铁装配 | 10.81 | -21.65 | -0.26 | -2.35% | 25586 | 2784.53 | 1.04% | | 600288 | 大恒科技 | 12.82 | 34.24 | -0.31 | -2.36% | 37462 | 4841.82 | 0.86% | | 301508 | 中机认检 | 23.57 | 35.01 | -0.57 | -2.36% | 8875 | 2105.77 | 1.51% | | 603778 | 国晟科技 | 13.15 | -15.33 | -0.32 | -2.38% | 334305 | 44609.16 | 5.20% | | 688795 | 摩尔线程 | 688.00 | -376.49 | -16.80 | -2.38% | 14197.23 | 99034.28 | 4.83% | | 300291 | 百纳千成 | 4.87 | -4.23 | -0.12 | -2.40% | 118167 | 5791.12 | 1.27% | | 300674 | 宇信科技 | 16.21 | 27.22 | -0.40 | -2.41% | 71461 | 11648.29 | 1.02% | | 600161 | 天坛生物 | 11.68 | 23.75 | -0.29 | -2.42% | 77899 | 9131.96 | 0.39% | | 600536 | 中国软件 | 28.98 | -784.27 | -0.72 | -2.42% | 71657 | 21006.83 | 0.85% | | 000605 | 渤海股份 | 5.61 | 217.49 | -0.14 | -2.43% | 22154 | 1251.71 | 0.63% | | 001393 | 维通利 | 55.28 | 46.63 | -1.38 | -2.44% | 25562 | 14370 | 5.32% | | 600435 | 北方导航 | 11.16 | 138.75 | -0.28 | -2.45% | 94770 | 10662.84 | 0.63% | | 002987 | 京北方 | 10.36 | 35.26 | -0.26 | -2.45% | 60654 | 6329.33 | 0.60% | | 920579 | 机科股份 | 17.10 | -39.80 | -0.43 | -2.45% | 5747 | 993.7956 | 1.29% | | 688597 | 煜邦电力 | 6.71 | 47.86 | -0.17 | -2.47% | 28112.2 | 1914.614 | 0.84% | | 603533 | 掌阅科技 | 21.35 | -68.95 | -0.55 | -2.51% | 78730 | 17011.13 | 1.79% | | 603060 | 国检集团 | 6.18 | 40.26 | -0.16 | -2.52% | 71252 | 4424 | 0.89% | | 002385 | 大北农 | 2.70 | -12.21 | -0.07 | -2.53% | 432607 | 11731.79 | 1.25% | | 002985 | 北摩高科 | 28.09 | 43.67 | -0.73 | -2.53% | 28406 | 8122.88 | 0.86% | | 600588 | 用友网络 | 9.19 | -22.82 | -0.24 | -2.55% | 190812 | 17703.54 | 0.56% | | 002439 | 启明星辰 | 12.92 | -29.80 | -0.34 | -2.56% | 151204 | 19860.29 | 2.08% | | 001280 | 中国铀业 | 68.19 | 82.03 | -1.81 | -2.59% | 32569 | 22331.3 | 1.87% | | 002649 | 博彦科技 | 8.27 | 110.99 | -0.22 | -2.59% | 45184 | 3769.61 | 0.84% | | 688569 | 铁科轨道 | 16.51 | 20.77 | -0.44 | -2.60% | 3016.96 | 503.6502 | 0.14% | | 002383 | 合众思壮 | 6.75 | -31.14 | -0.18 | -2.60% | 47310 | 3217.29 | 0.64% | | 002659 | 凯文教育 | 3.75 | -129.58 | -0.10 | -2.60% | 78251 | 2963.61 | 1.31% | | 688201 | ST信安 | 7.10 | 72.42 | -0.19 | -2.61% | 13652.72 | 972.7887 | 0.43% | | 002148 | 北纬科技 | 5.97 | 758.52 | -0.16 | -2.61% | 67723 | 4100.64 | 1.50% | | 603860 | 中公高科 | 24.61 | 35.17 | -0.66 | -2.61% | 6578 | 1631.88 | 0.99% | | 600062 | 华润双鹤 | 16.03 | 10.24 | -0.43 | -2.61% | 37098 | 5966.39 | 0.36% | | 300860 | 锋尚文化 | 25.27 | -456.76 | -0.68 | -2.62% | 13814 | 3498.97 | 1.26% | | 920703 | 广厦环能 | 10.01 | 19.42 | -0.27 | -2.63% | 4814 | 487.8504 | 0.63% | | 300449 | 汉邦高科 | 8.14 | -40.49 | -0.22 | -2.63% | 87279 | 7137.8 | 2.26% | | 002413 | 雷科防务 | 9.60 | -192.21 | -0.26 | -2.64% | 219117 | 21315.39 | 1.69% | | 605069 | 正和生态 | 14.35 | -14.32 | -0.39 | -2.65% | 162951 | 23915.28 | 7.70% | | 300788 | 中信出版 | 23.52 | 38.08 | -0.64 | -2.65% | 11139 | 2648.74 | 0.59% | | 601857 | 中国石油 | 9.16 | 10.60 | -0.25 | -2.66% | 748416 | 68297.33 | 0.05% | | 688015 | 交控科技 | 15.72 | 19.13 | -0.43 | -2.66% | 6199.78 | 981.8087 | 0.33% | | 603970 | 中农立华 | 9.87 | 15.29 | -0.27 | -2.66% | 12958 | 1286.53 | 0.48% | | 002153 | 石基信息 | 7.30 | -121.80 | -0.20 | -2.67% | 91903 | 6790.36 | 0.57% | | 300384 | 三联虹普 | 11.67 | 19.72 | -0.32 | -2.67% | 23812 | 2826.46 | 1.08% | | 688068 | 热景生物 | 78.21 | -29.40 | -2.15 | -2.68% | 16172.47 | 12625.98 | 1.74% | | 001210 | 金房能源 | 21.71 | 24.83 | -0.60 | -2.69% | 49735 | 10942.35 | 5.22% | | 300419 | ST浩丰 | 6.51 | -22.02 | -0.18 | -2.69% | 33471 | 2203.53 | 0.91% | | 300851 | 交大思诺 | 22.77 | 24.26 | -0.63 | -2.69% | 6879 | 1587.57 | 1.21% | | 300055 | 万邦达 | 6.85 | -24.02 | -0.19 | -2.70% | 83469 | 5789.31 | 1.32% | | 300662 | 科锐国际 | 17.58 | 9.95 | -0.49 | -2.71% | 17838 | 3160.36 | 0.91% | | 600855 | 航天长峰 | 13.94 | -39.35 | -0.39 | -2.72% | 58918 | 8323.471 | 1.26% | | 300318 | 博晖创新 | 4.28 | -36.74 | -0.12 | -2.73% | 42057 | 1806.38 | 0.53% | | 600658 | 电子城 | 3.91 | -2.30 | -0.11 | -2.74% | 57987 | 2288.24 | 0.52% | | 603903 | 中持股份 | 11.68 | -32.53 | -0.33 | -2.75% | 33012 | 3897.12 | 1.29% | | 600560 | 金自天正 | 11.22 | 49.66 | -0.32 | -2.77% | 14245 | 1615.48 | 0.64% | | 601898 | 中煤能源 | 12.93 | 9.65 | -0.37 | -2.78% | 296048 | 37990.81 | 0.32% | | 920047 | 诺思兰德 | 20.25 | -95.94 | -0.58 | -2.78% | 67248 | 13447.38 | 3.73% | | 300958 | 建工修复 | 10.81 | -17.35 | -0.31 | -2.79% | 11185 | 1220.65 | 1.23% | | 600582 | 天地科技 | 4.52 | 12.96 | -0.13 | -2.80% | 115955 | 5279.7 | 0.28% | | 600361 | 创新新材 | 3.81 | 16.83 | -0.11 | -2.81% | 327430 | 12522.21 | 0.88% | | 688561 | 奇安信 | 23.08 | -12.52 | -0.67 | -2.82% | 37486.63 | 8761.479 | 0.55% | | 301153 | 中科江南 | 16.84 | 49.28 | -0.49 | -2.83% | 18687 | 3182.15 | 0.56% | | 300204 | 舒泰神 | 20.60 | -117.36 | -0.60 | -2.83% | 157279 | 32587.38 | 3.47% | | 300579 | 数字认证 | 21.63 | -70.27 | -0.63 | -2.83% | 22707 | 4978.46 | 0.87% | | 603025 | 大豪科技 | 13.99 | 20.04 | -0.41 | -2.85% | 44932 | 6365.86 | 0.41% | | 603511 | 爱慕股份 | 11.83 | 29.83 | -0.35 | -2.87% | 5607 | 671.54 | 0.14% | | 688570 | 天玛智控 | 14.10 | 108.22 | -0.42 | -2.89% | 3603.08 | 513.1202 | 0.19% | | 920879 | 基康技术 | 14.09 | 29.76 | -0.42 | -2.89% | 5052 | 715.2956 | 0.40% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.07 | -2.90% | 108093 | 2539.34 | 0.40% | | 688050 | 爱博医疗 | 36.38 | 26.57 | -1.09 | -2.91% | 18130.26 | 6638.465 | 0.94% | | 688509 | 正元地信 | 4.67 | -20.44 | -0.14 | -2.91% | 53594.39 | 2540.518 | 1.39% | | 600195 | 中牧股份 | 6.00 | 46.60 | -0.18 | -2.91% | 41480 | 2504.55 | 0.41% | | 600299 | 安迪苏 | 9.00 | 27.85 | -0.27 | -2.91% | 63580 | 5738.09 | 0.24% | | 688246 | 嘉和美康 | 22.33 | -12.42 | -0.67 | -2.91% | 19998.79 | 4496.765 | 1.45% | | 688658 | 悦康药业 | 12.93 | -23.63 | -0.39 | -2.93% | 53760.38 | 6967.309 | 1.19% | | 603087 | 甘李药业 | 55.28 | 32.24 | -1.67 | -2.93% | 40015 | 22219.05 | 0.71% | | 300287 | 飞利信 | 3.30 | -30.05 | -0.10 | -2.94% | 136486 | 4542.97 | 1.03% | | 300079 | 数码视讯 | 4.25 | 169.74 | -0.13 | -2.97% | 135292 | 5809.91 | 1.05% | | 300324 | 旋极信息 | 3.92 | -15.30 | -0.12 | -2.97% | 290360 | 11601.34 | 1.70% | | 601600 | 中国铝业 | 8.82 | 10.32 | -0.27 | -2.97% | 1460698 | 128435.7 | 1.11% | | 920145 | 恒合股份 | 10.44 | -69.38 | -0.32 | -2.97% | 2349 | 248.4798 | 0.48% | | 600730 | *ST高科 | 10.06 | -45.86 | -0.31 | -2.99% | 109307 | 11005.78 | 1.86% | | 300364 | 中文在线 | 24.97 | -28.93 | -0.77 | -2.99% | 135471 | 34202.29 | 2.05% | | 002599 | 盛通股份 | 5.18 | 284.25 | -0.16 | -3.00% | 66549 | 3514.55 | 1.67% | | 300071 | 福石控股 | 3.56 | -30.22 | -0.11 | -3.00% | 125674 | 4528 | 1.33% | | 003005 | 竞业达 | 13.22 | -349.44 | -0.41 | -3.01% | 11883 | 1585.26 | 0.94% | | 301370 | 国科恒泰 | 8.31 | 49.92 | -0.26 | -3.03% | 18448 | 1547.69 | 0.57% | | 301367 | 瑞迈特 | 39.51 | 25.76 | -1.24 | -3.04% | 6337 | 2515.54 | 0.65% | | 688339 | 亿华通 | 18.78 | -7.18 | -0.59 | -3.05% | 15797.63 | 3001.98 | 0.81% | | 300858 | 科拓生物 | 14.61 | 43.19 | -0.46 | -3.05% | 34514 | 5087.53 | 1.76% | | 300455 | 航天智装 | 20.92 | -82.41 | -0.66 | -3.06% | 43940 | 9352.16 | 0.62% | | 002151 | 北斗星通 | 31.60 | -80.18 | -1.00 | -3.07% | 66263 | 21224.44 | 1.50% | | 920208 | 青矩技术 | 12.95 | 12.58 | -0.41 | -3.07% | 5732 | 745.3746 | 0.40% | | 300157 | 新锦动力 | 3.78 | -42.28 | -0.12 | -3.08% | 108049 | 4126.44 | 1.53% | | 688078 | 龙软科技 | 20.45 | -21.16 | -0.65 | -3.08% | 4416.34 | 912.4295 | 0.61% | | 920819 | 颖泰生物 | 2.81 | -12.34 | -0.09 | -3.10% | 22123 | 623.8568 | 0.18% | | 603613 | 国联股份 | 19.28 | 10.47 | -0.62 | -3.12% | 53636 | 10476.36 | 0.74% | | 300663 | 科蓝软件 | 6.84 | -7.84 | -0.22 | -3.12% | 84789 | 5875.76 | 1.84% | | 300477 | ST合纵 | 2.17 | -2.59 | -0.07 | -3.12% | 114668 | 2500.1 | 1.15% | | 002878 | 元隆雅图 | 11.77 | -83.11 | -0.38 | -3.13% | 43701 | 5201.54 | 1.85% | | 601089 | 福元医药 | 15.94 | 17.62 | -0.52 | -3.16% | 24996 | 3988.28 | 0.52% | | 301270 | 汉仪股份 | 26.64 | 343.80 | -0.87 | -3.16% | 11554 | 3084.93 | 1.22% | | 002362 | 汉王科技 | 15.86 | -17.28 | -0.52 | -3.17% | 34473 | 5514.72 | 1.66% | | 002405 | 四维图新 | 6.70 | 142.35 | -0.22 | -3.18% | 276865 | 18761.06 | 1.18% | | 300369 | 绿盟科技 | 5.47 | -106.67 | -0.18 | -3.19% | 86840 | 4823.54 | 1.08% | | 688468 | 科美诊断 | 5.76 | 60.28 | -0.19 | -3.19% | 19937.86 | 1165.836 | 0.50% | | 300552 | 万集科技 | 23.60 | -32.27 | -0.78 | -3.20% | 23502 | 5645.36 | 1.70% | | 300139 | 晓程科技 | 38.47 | 56.88 | -1.28 | -3.22% | 91545 | 35108.42 | 3.92% | | 920575 | *ST康乐 | 3.89 | -1.95 | -0.13 | -3.23% | 24842 | 976.6289 | 1.32% | | 003001 | 中岩大地 | 13.75 | 238.35 | -0.46 | -3.24% | 15208 | 2108.23 | 1.33% | | 688787 | 海天瑞声 | 140.38 | 382.33 | -4.70 | -3.24% | 13768.71 | 19633.67 | 2.28% | | 688489 | 三未信安 | 22.95 | -120.68 | -0.77 | -3.25% | 8493.74 | 1980.685 | 0.50% | | 002368 | 太极股份 | 15.75 | -11.09 | -0.53 | -3.26% | 61225 | 9937.94 | 0.99% | | 601886 | 江河集团 | 8.32 | 15.24 | -0.28 | -3.26% | 26719 | 2247.36 | 0.24% | | 300213 | 佳讯飞鸿 | 6.22 | -26.24 | -0.21 | -3.27% | 70064 | 4411.78 | 1.27% | | 301120 | 新特电气 | 18.84 | 219.64 | -0.64 | -3.29% | 57065 | 10946.58 | 2.53% | | 600968 | 海油发展 | 3.53 | 9.14 | -0.12 | -3.29% | 386497 | 13778.98 | 0.38% | | 301159 | 三维天地 | 30.13 | 102.76 | -1.03 | -3.31% | 7384 | 2257.25 | 1.39% | | 600386 | 北巴传媒 | 3.19 | -220.30 | -0.11 | -3.33% | 30208 | 974.55 | 0.37% | | 300887 | 谱尼测试 | 7.24 | -19.32 | -0.25 | -3.34% | 36803 | 2701.41 | 1.01% | | 002642 | 荣联科技 | 6.31 | 209.30 | -0.22 | -3.37% | 92689 | 5903.42 | 1.40% | | 001220 | 世盟股份 | 28.60 | 21.39 | -1.00 | -3.38% | 4984 | 1445.39 | 2.20% | | 688291 | 金橙子 | 59.29 | 78.14 | -2.08 | -3.39% | 28137.19 | 17044.27 | 2.74% | | 300785 | 值得买 | 38.27 | 77.11 | -1.35 | -3.41% | 28541 | 11064.98 | 2.19% | | 920344 | 三元基因 | 18.11 | 119.52 | -0.64 | -3.41% | 4532 | 828.5967 | 0.40% | | 600743 | 华远控股 | 2.26 | -52.21 | -0.08 | -3.42% | 325047 | 7413.77 | 1.39% | | 688722 | 同益中 | 15.74 | 34.56 | -0.56 | -3.44% | 20864.84 | 3314.6 | 0.93% | | 301598 | 博科测试 | 50.80 | 24.09 | -1.83 | -3.48% | 2704 | 1394.92 | 1.50% | | 301571 | 国科天成 | 64.77 | 53.85 | -2.34 | -3.49% | 20610 | 13524.02 | 1.73% | | 002721 | 金一文化 | 2.21 | 70.34 | -0.08 | -3.49% | 248990 | 5577.64 | 0.94% | | 300182 | 捷成股份 | 4.97 | 76.93 | -0.18 | -3.50% | 550651 | 27755.69 | 2.28% | | 002755 | 奥赛康 | 12.69 | 44.22 | -0.46 | -3.50% | 57241 | 7309.96 | 0.62% | | 300045 | 华力创通 | 16.78 | -174.27 | -0.61 | -3.51% | 95405 | 16262.93 | 1.82% | | 300166 | 东方国信 | 17.88 | -92.92 | -0.65 | -3.51% | 499331 | 91652.7 | 5.51% | | 300612 | 宣亚国际 | 11.00 | -22.51 | -0.40 | -3.51% | 32053 | 3570.49 | 1.78% | | 002612 | 朗姿股份 | 11.48 | 5.34 | -0.42 | -3.53% | 28336 | 3281.87 | 1.11% | | 301162 | 国能日新 | 43.31 | 59.00 | -1.59 | -3.54% | 18436 | 8136.5 | 1.54% | | 301085 | 亚康股份 | 62.42 | -39.89 | -2.30 | -3.55% | 13165 | 8432.1 | 2.20% | | 603803 | 瑞斯康达 | 12.21 | -281.85 | -0.45 | -3.55% | 96997 | 12038.14 | 2.28% | | 600905 | 三峡能源 | 3.78 | 46.83 | -0.14 | -3.57% | 1174112 | 44609.89 | 0.41% | | 600055 | 万东医疗 | 10.52 | -26.52 | -0.39 | -3.57% | 44350 | 4698.39 | 0.63% | | 002279 | 久其软件 | 5.91 | 67.95 | -0.22 | -3.59% | 116893 | 6998.1 | 1.47% | | 688058 | 宝兰德 | 21.20 | -20.33 | -0.79 | -3.59% | 6481.56 | 1395.052 | 0.85% | | 300456 | 赛微电子 | 40.89 | 21.06 | -1.53 | -3.61% | 166217 | 69028.1 | 2.78% | | 002462 | 嘉事堂 | 12.13 | 34.25 | -0.46 | -3.65% | 28622 | 3510.11 | 0.98% | | 600489 | 中金黄金 | 19.15 | 14.79 | -0.73 | -3.67% | 572235 | 109397.7 | 1.18% | | 688280 | 精进电动 | 5.77 | 324.37 | -0.22 | -3.67% | 65382.46 | 3828.89 | 1.26% | | 603598 | 引力传媒 | 17.82 | 240.64 | -0.68 | -3.68% | 65098 | 11720.53 | 2.42% | | 300231 | 银信科技 | 8.37 | 72.17 | -0.32 | -3.68% | 71215 | 6071.8 | 1.60% | | 002780 | 三夫户外 | 12.55 | 29.09 | -0.48 | -3.68% | 24301 | 3087.73 | 1.86% | | 688811 | 有研复材 | 28.98 | 202.82 | -1.11 | -3.69% | 62644.8 | 18329.6 | 6.80% | | 603927 | 中科软 | 13.05 | 48.34 | -0.50 | -3.69% | 62896 | 8319.09 | 0.76% | | 301047 | 义翘神州 | 60.15 | 46.53 | -2.32 | -3.71% | 7034 | 4266.17 | 0.59% | | 603138 | 海量数据 | 14.74 | -60.74 | -0.57 | -3.72% | 41598 | 6214.66 | 1.44% | | 301668 | 昊创瑞通 | 34.17 | 47.08 | -1.33 | -3.75% | 5026 | 1739.26 | 2.07% | | 688315 | 诺禾致源 | 12.30 | 31.50 | -0.48 | -3.76% | 13261.61 | 1660.186 | 0.32% | | 688056 | 莱伯泰科 | 70.73 | 139.33 | -2.77 | -3.77% | 22083.85 | 16012.29 | 3.27% | | 300036 | 超图软件 | 11.68 | 118.95 | -0.46 | -3.79% | 75879 | 8994.409 | 1.70% | | 300485 | 赛升药业 | 8.85 | -205.57 | -0.35 | -3.80% | 92620 | 8311.52 | 3.38% | | 688651 | 盛邦安全 | 32.81 | -49.51 | -1.30 | -3.81% | 5261.73 | 1764.778 | 1.62% | | 003004 | 声迅股份 | 67.88 | -6114.50 | -2.69 | -3.81% | 18370 | 12472.77 | 2.67% | | 920508 | 殷图网联 | 14.60 | 344.42 | -0.58 | -3.82% | 3688 | 543.371 | 1.16% | | 688520 | 神州细胞 | 33.37 | -19.51 | -1.33 | -3.83% | 16159.61 | 5444.324 | 0.36% | | 300075 | 数字政通 | 10.53 | -17.44 | -0.42 | -3.84% | 68554 | 7350.28 | 1.31% | | 300846 | 首都在线 | 22.79 | -75.70 | -0.91 | -3.84% | 187145 | 43363.67 | 4.50% | | 688562 | 航天软件 | 14.98 | -235.07 | -0.60 | -3.85% | 24580.82 | 3735.513 | 0.61% | | 300271 | 华宇软件 | 4.96 | -19.55 | -0.20 | -3.88% | 66146 | 3314.05 | 0.82% | | 688796 | 百奥赛图 | 94.65 | 145.62 | -3.82 | -3.88% | 11161.03 | 10626.03 | 2.89% | | 002771 | 真视通 | 13.32 | -45.81 | -0.54 | -3.90% | 51740 | 7019.64 | 3.03% | | 300496 | 中科创达 | 61.91 | 62.15 | -2.51 | -3.90% | 78273 | 49481.37 | 2.12% | | 300608 | 思特奇 | 11.59 | -22.21 | -0.47 | -3.90% | 131672 | 15717.72 | 4.33% | | 688568 | 中科星图 | 40.72 | -234.70 | -1.66 | -3.92% | 60806.8 | 25089.95 | 0.75% | | 002467 | 二六三 | 4.89 | -21.51 | -0.20 | -3.93% | 235612 | 11684.48 | 1.72% | | 000151 | 中成股份 | 11.48 | 10.17 | -0.47 | -3.93% | 113695 | 13438.97 | 3.69% | | 688326 | 经纬恒润 | 69.33 | 194.60 | -2.85 | -3.95% | 7852.409 | 5522.434 | 0.70% | | 300229 | 拓尔思 | 14.59 | -36.60 | -0.60 | -3.95% | 145593 | 21557.58 | 1.67% | | 600980 | 北矿科技 | 19.45 | 29.66 | -0.80 | -3.95% | 27334 | 5398.72 | 1.44% | | 300406 | 九强生物 | 11.16 | 30.83 | -0.46 | -3.96% | 30551 | 3427.25 | 0.72% | | 300296 | 利亚德 | 5.80 | 63.51 | -0.24 | -3.97% | 588634 | 34542.17 | 2.54% | | 688687 | 凯因科技 | 15.37 | 237.47 | -0.64 | -4.00% | 13610.21 | 2114.966 | 0.80% | | 300058 | 蓝色光标 | 14.16 | 199.15 | -0.59 | -4.00% | 1203700 | 172579.7 | 3.46% | | 688282 | 理工导航 | 58.00 | -404.22 | -2.42 | -4.01% | 5816.77 | 3432.894 | 0.66% | | 000603 | 盛达资源 | 23.36 | 26.70 | -0.98 | -4.03% | 155134 | 36261.15 | 2.33% | | 688356 | 键凯科技 | 70.02 | 58.79 | -2.95 | -4.04% | 7350.5 | 5212.409 | 1.21% | | 300302 | 同有科技 | 57.14 | 449.34 | -2.41 | -4.05% | 549292 | 327392.5 | 14.89% | | 688613 | 奥精医疗 | 14.41 | 138.95 | -0.61 | -4.06% | 10228.94 | 1490.531 | 0.75% | | 600410 | 华胜天成 | 16.99 | -87.57 | -0.72 | -4.07% | 404354 | 69773.85 | 3.69% | | 300965 | 恒宇信通 | 43.48 | 94.70 | -1.85 | -4.08% | 4935 | 2182.54 | 0.90% | | 300444 | 双杰电气 | 13.10 | 22.62 | -0.56 | -4.10% | 198783 | 26423.22 | 3.17% | | 688790 | 昂瑞微 | 125.00 | -90.93 | -5.35 | -4.10% | 3889.38 | 4949.705 | 3.07% | | 002995 | 天地在线 | 18.40 | -29.41 | -0.79 | -4.12% | 35128 | 6553.16 | 3.12% | | 300523 | 辰安科技 | 18.36 | -19.69 | -0.79 | -4.13% | 15033 | 2808.32 | 0.65% | | 688004 | 博汇科技 | 19.00 | -58.54 | -0.82 | -4.14% | 9376.55 | 1812.467 | 1.17% | | 002933 | 新兴装备 | 26.38 | 116.12 | -1.15 | -4.18% | 12516 | 3348.24 | 1.07% | | 000882 | 华联股份 | 1.37 | -11.21 | -0.06 | -4.20% | 731756.9 | 10121.52 | 2.68% | | 300150 | 世纪瑞尔 | 4.10 | 63.02 | -0.18 | -4.21% | 69421 | 2925.69 | 1.50% | | 688236 | 春立医疗 | 14.33 | 19.90 | -0.63 | -4.21% | 9726.639 | 1409.442 | 0.34% | | 688500 | 慧辰股份 | 45.65 | -69.78 | -2.02 | -4.24% | 9939.26 | 4604.63 | 1.34% | | 688197 | 首药控股 | 31.49 | -50.26 | -1.41 | -4.29% | 10742.21 | 3430.305 | 1.68% | | 300688 | 创业黑马 | 27.39 | -83.92 | -1.23 | -4.30% | 32549 | 9204.76 | 2.19% | | 300212 | *ST易录 | 9.09 | -2.47 | -0.41 | -4.32% | 123775 | 11353.69 | 1.77% | | 301302 | 华如科技 | 26.92 | -19.72 | -1.23 | -4.37% | 38353 | 10529.74 | 2.76% | | 600405 | 动力源 | 4.50 | -9.08 | -0.21 | -4.46% | 267308 | 12137.34 | 4.36% | | 000839 | 国安股份 | 2.71 | 121.37 | -0.13 | -4.58% | 366577 | 10130.51 | 0.94% | | 300719 | 安达维尔 | 11.82 | -265.26 | -0.57 | -4.60% | 32070 | 3871.97 | 1.79% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 107717 | 1342.97 | 0.61% | | 600683 | 京投发展 | 12.36 | -7.66 | -0.60 | -4.63% | 97354 | 12223.66 | 1.31% | | 002738 | 中矿资源 | 57.46 | 49.92 | -2.79 | -4.63% | 192185 | 111952.9 | 2.70% | | 688181 | 八亿时空 | 51.11 | 84.05 | -2.49 | -4.65% | 73542.74 | 38345.39 | 5.47% | | 300895 | 铜牛信息 | 53.24 | -104.40 | -2.62 | -4.69% | 33597 | 18307.89 | 2.42% | | 301380 | 挖金客 | 27.30 | 74.26 | -1.35 | -4.71% | 11382 | 3157.33 | 1.38% | | 002066 | 瑞泰科技 | 21.59 | -65.48 | -1.08 | -4.76% | 62276 | 13655.01 | 2.70% | | 688051 | 佳华科技 | 24.72 | -14.96 | -1.24 | -4.78% | 7101.46 | 1786.354 | 0.92% | | 300445 | 康斯特 | 21.08 | 38.60 | -1.06 | -4.79% | 19154 | 4127.47 | 1.36% | | 688466 | 金科环境 | 13.03 | 55.75 | -0.66 | -4.82% | 7606.329 | 1013.166 | 0.62% | | 688292 | 浩瀚深度 | 18.75 | -126.37 | -0.95 | -4.82% | 16823.87 | 3211.217 | 1.06% | | 920090 | *ST同辉 | 2.95 | -9.67 | -0.15 | -4.84% | 23044 | 677.2718 | 1.71% | | 002453 | 华软科技 | 4.70 | -13.96 | -0.24 | -4.86% | 230457 | 11138.52 | 3.82% | | 300774 | 倍杰特 | 11.50 | 124.04 | -0.59 | -4.88% | 72640 | 8599.16 | 3.73% | | 002829 | 星网宇达 | 17.46 | -29.25 | -0.90 | -4.90% | 29417 | 5243.65 | 2.01% | | 603377 | ST东时 | 2.84 | -2.69 | -0.15 | -5.02% | 48831 | 1390.32 | 0.68% | | 601718 | ST际华 | 1.51 | -15.56 | -0.08 | -5.03% | 294143 | 4495.96 | 0.67% | | 603859 | 能科科技 | 48.32 | 52.39 | -2.56 | -5.03% | 113384 | 55625.23 | 4.63% | | 300667 | 必创科技 | 16.57 | -35.18 | -0.88 | -5.04% | 58303 | 10058.78 | 3.29% | | 688316 | 青云科技 | 56.08 | -46.73 | -2.99 | -5.06% | 11384.89 | 6487.369 | 2.38% | | 003007 | 直真科技 | 37.50 | 190.55 | -2.02 | -5.11% | 14090 | 5398.03 | 1.94% | | 688084 | 晶品特装 | 47.05 | -232.64 | -2.61 | -5.26% | 5967.61 | 2856.933 | 0.79% | | 300935 | 盈建科 | 29.38 | -27.09 | -1.63 | -5.26% | 11168 | 3356.08 | 1.85% | | 300003 | 乐普医疗 | 11.84 | 26.29 | -0.68 | -5.43% | 267601 | 31975.49 | 1.69% | | 300465 | 高伟达 | 12.32 | 218.39 | -0.72 | -5.52% | 154183 | 19535.91 | 3.47% | | 300352 | ST信源 | 2.72 | -11.77 | -0.16 | -5.56% | 184945 | 5114.65 | 1.45% | | 688369 | 致远互联 | 19.37 | -9.71 | -1.14 | -5.56% | 18442.46 | 3642.322 | 1.60% | | 300810 | 中科海讯 | 25.45 | -91.33 | -1.50 | -5.57% | 25219 | 6601.52 | 2.21% | | 000065 | 北方国际 | 11.60 | 20.51 | -0.69 | -5.61% | 155835 | 18446.88 | 1.60% | | 688207 | 格灵深瞳 | 18.92 | -26.83 | -1.15 | -5.73% | 110783.9 | 21466.68 | 4.28% | | 688729 | 屹唐股份 | 38.16 | 184.12 | -2.32 | -5.73% | 184778.4 | 72666.34 | 8.59% | | 300011 | 鼎汉技术 | 6.23 | -247.24 | -0.38 | -5.75% | 121752 | 7654.88 | 2.39% | | 688229 | 博睿数据 | 76.50 | -34.22 | -4.67 | -5.75% | 8466.818 | 6644.12 | 1.91% | | 688198 | 佰仁医疗 | 82.24 | 55.96 | -5.12 | -5.86% | 4584.47 | 3812.554 | 0.33% | | 301080 | 百普赛斯 | 41.95 | 40.95 | -2.62 | -5.88% | 34236 | 14609.1 | 2.71% | | 603590 | 康辰药业 | 28.60 | 26.96 | -1.80 | -5.92% | 17792 | 5160.46 | 1.12% | | 688244 | 永信至诚 | 13.98 | -43.53 | -0.89 | -5.99% | 14276.32 | 2044.369 | 0.95% | | 603082 | 北自科技 | 44.01 | 48.90 | -2.94 | -6.26% | 49940 | 22657.51 | 12.31% | | 301333 | 诺思格 | 48.78 | 35.25 | -3.27 | -6.28% | 26071 | 12900.34 | 2.70% | | 300430 | *ST益通 | 4.47 | -1.28 | -0.30 | -6.29% | 73868 | 3421.91 | 2.84% | | 300010 | ST豆神 | 2.11 | -183.16 | -0.15 | -6.64% | 378151 | 8129.689 | 2.27% | | 300016 | 北陆药业 | 7.70 | 36.36 | -0.55 | -6.67% | 199631 | 15594.26 | 3.55% | | 002392 | 北京利尔 | 8.39 | 24.67 | -0.61 | -6.78% | 331438 | 28412.21 | 2.86% | | 603979 | 金诚信 | 65.11 | 16.13 | -4.77 | -6.83% | 68831 | 45480 | 1.10% | | 002038 | 双鹭药业 | 5.35 | -11.47 | -0.45 | -7.76% | 441562 | 23907.81 | 5.18% | | 301293 | 三博脑科 | 50.58 | 171.07 | -4.46 | -8.10% | 94103 | 48720.47 | 4.57% | | 688168 | 安博通 | 58.71 | -68.32 | -5.60 | -8.71% | 39707.87 | 23747.57 | 3.67% | | 688277 | 天智航 | 17.38 | -36.69 | -1.75 | -9.15% | 87625.12 | 15851.29 | 1.92% |
|