|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金安国纪(002636)上海市上涨家数:42下跌家数:395平均涨幅:-3.01%平均换手:4.18%总成交额:1584.70亿元 更新时间：2024-11-14 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600826 | 兰生股份 | 9.21 | 28.79 | +0.84 | +10.04% | 524757 | 46374.73 | 7.13% | | 002605 | 姚记科技 | 34.24 | 33.05 | +3.11 | +9.99% | 214021 | 72725.39 | 6.43% | | 600629 | 华建集团 | 10.37 | 24.40 | +0.94 | +9.97% | 1527075 | 152925.5 | 16.17% | | 300245 | 天玑科技 | 15.15 | -108.18 | +1.11 | +7.91% | 1181589 | 173409.1 | 37.96% | | 603580 | 艾艾精工 | 23.41 | 695.99 | +1.33 | +6.02% | 132716 | 30346.57 | 10.16% | | 603887 | 城地香江 | 18.26 | -14.02 | +1.02 | +5.92% | 984720 | 179132.4 | 17.32% | | 605598 | 上海港湾 | 21.37 | 37.84 | +1.10 | +5.43% | 85365 | 18550.41 | 3.51% | | 300222 | 科大智能 | 9.78 | -142.23 | +0.50 | +5.39% | 868911.1 | 84735.45 | 13.67% | | 300483 | 首华燃气 | 10.71 | -8.64 | +0.52 | +5.10% | 232586 | 24723.57 | 8.97% | | 603003 | *ST龙宇 | 5.54 | -32.56 | +0.26 | +4.92% | 79652 | 4336.39 | 2.12% | | 600822 | 上海物贸 | 11.42 | 99.30 | +0.47 | +4.29% | 620956 | 71103.21 | 15.67% | | 603039 | 泛微网络 | 52.42 | 53.88 | +2.02 | +4.01% | 88042 | 47153.88 | 3.38% | | 603226 | 菲林格尔 | 4.80 | -58.79 | +0.18 | +3.90% | 142406 | 6818.91 | 4.01% | | 601788 | 光大证券 | 19.16 | 46.41 | +0.71 | +3.85% | 1213310 | 232733.5 | 3.11% | | 603153 | 上海建科 | 22.90 | 28.63 | +0.81 | +3.67% | 277572 | 64957.11 | 20.56% | | 600692 | 亚通股份 | 8.81 | 118.57 | +0.31 | +3.65% | 410253 | 36247.82 | 16.09% | | 300380 | 安硕信息 | 67.57 | -1338.92 | +2.27 | +3.48% | 275972 | 186371.6 | 21.67% | | 600650 | 锦江在线 | 15.01 | 42.04 | +0.50 | +3.45% | 363005 | 54422.06 | 9.29% | | 605151 | 西上海 | 17.85 | 30.21 | +0.56 | +3.24% | 54604 | 9632.56 | 4.06% | | 002178 | 延华智能 | 7.96 | 1046.39 | +0.19 | +2.45% | 978166 | 76625.74 | 13.74% | | 688608 | 恒玄科技 | 249.40 | 101.51 | +4.78 | +1.95% | 27424 | 69907.95 | 2.28% | | 603037 | 凯众股份 | 14.60 | 28.27 | +0.27 | +1.88% | 195602 | 28879.08 | 10.27% | | 600608 | ST沪科 | 3.89 | -57.74 | +0.06 | +1.57% | 58891 | 2263.21 | 1.85% | | 600104 | 上汽集团 | 16.98 | 20.46 | +0.25 | +1.49% | 3206887 | 516832.7 | 2.77% | | 300378 | 鼎捷数智 | 26.68 | 47.86 | +0.38 | +1.44% | 292299 | 78854.24 | 10.85% | | 603211 | 晋拓股份 | 17.19 | 84.01 | +0.24 | +1.42% | 213341 | 36370.24 | 31.40% | | 600958 | 东方证券 | 11.32 | 30.07 | +0.12 | +1.07% | 1153777 | 133223.5 | 1.55% | | 301315 | 威士顿 | 51.28 | 72.59 | +0.54 | +1.06% | 67895 | 34723.64 | 18.35% | | 600651 | 飞乐音响 | 5.02 | 258.59 | +0.05 | +1.01% | 772439.1 | 38734.31 | 3.08% | | 601607 | 上海医药 | 21.12 | 19.44 | +0.21 | +1.00% | 392918 | 84313.51 | 2.03% | | 688615 | 合合信息 | 267.92 | 75.75 | +2.34 | +0.88% | 16201 | 44183.31 | 8.62% | | 601328 | 交通银行 | 7.15 | 5.76 | +0.06 | +0.85% | 1108193 | 79262.5 | 0.28% | | 002028 | 思源电气 | 79.11 | 32.28 | +0.50 | +0.64% | 44264 | 34969.47 | 0.73% | | 300551 | 古鳌科技 | 15.85 | -25.37 | +0.10 | +0.63% | 340792 | 54379.14 | 11.32% | | 688071 | 华依科技 | 25.95 | -42.66 | +0.11 | +0.43% | 16278 | 4216.618 | 1.92% | | 603466 | 风语筑 | 9.12 | -124.17 | +0.03 | +0.33% | 233489 | 21275.74 | 3.93% | | 872541 | 铁大科技 | 13.01 | 37.55 | +0.04 | +0.31% | 68659 | 8832.604 | 7.62% | | 600000 | 浦发银行 | 9.65 | 6.45 | +0.02 | +0.21% | 365926 | 35352.89 | 0.12% | | 603885 | 吉祥航空 | 13.19 | 33.41 | +0.02 | +0.15% | 120262 | 15888.19 | 0.55% | | 600628 | 新世界 | 7.18 | 102.12 | +0.01 | +0.14% | 83757 | 6000.08 | 1.29% | | 603121 | 华培动力 | 8.88 | 33.19 | +0.01 | +0.11% | 87479 | 7733.32 | 2.58% | | 603659 | 璞泰来 | 20.11 | 28.26 | +0.02 | +0.10% | 374791 | 76294.19 | 1.75% | | 688031 | 星环科技-U | 43.01 | -16.64 | 0.00 | 0.00% | 45636 | 20346.22 | 4.87% | | 603868 | 飞科电器 | 41.16 | 27.28 | -0.01 | -0.02% | 17847 | 7406.09 | 0.41% | | 603960 | 克来机电 | 24.11 | 76.00 | -0.01 | -0.04% | 135356 | 32382.66 | 5.16% | | 300286 | 安科瑞 | 20.68 | 23.87 | -0.02 | -0.10% | 81173 | 17239.33 | 4.62% | | 601229 | 上海银行 | 7.88 | 4.91 | -0.01 | -0.13% | 366327 | 28965.9 | 0.26% | | 600061 | 国投资本 | 8.07 | 25.80 | -0.02 | -0.25% | 682383.1 | 55817.54 | 1.06% | | 600816 | 建元信托 | 3.83 | 760.28 | -0.01 | -0.26% | 1310479 | 51384.49 | 2.40% | | 600530 | 交大昂立 | 3.78 | 2069.54 | -0.01 | -0.26% | 135409 | 5177.85 | 1.75% | | 002565 | 顺灏股份 | 3.71 | 67.03 | -0.01 | -0.27% | 501050 | 18822.73 | 4.75% | | 873693 | 阿为特 | 57.01 | 225.05 | -0.23 | -0.40% | 34956 | 20288.57 | 9.55% | | 601601 | 中国太保 | 35.86 | 8.13 | -0.16 | -0.44% | 304950 | 110259.4 | 0.45% | | 603108 | 润达医疗 | 21.90 | 325.70 | -0.10 | -0.45% | 708626 | 159488.7 | 11.83% | | 603728 | 鸣志电器 | 55.61 | 225.12 | -0.27 | -0.48% | 117272 | 66258.64 | 2.80% | | 688484 | 南芯科技 | 37.02 | 44.63 | -0.18 | -0.48% | 154606 | 58978.27 | 5.31% | | 600018 | 上港集团 | 5.98 | 10.20 | -0.03 | -0.50% | 298646 | 17949.76 | 0.13% | | 688336 | 三生国健 | 24.46 | 41.48 | -0.13 | -0.53% | 15801 | 3878.642 | 0.26% | | 601211 | 国泰君安 | 20.36 | 17.65 | -0.12 | -0.59% | 473756 | 97274.64 | 0.63% | | 601021 | 春秋航空 | 55.49 | 24.86 | -0.34 | -0.61% | 39503 | 21970.77 | 0.40% | | 601825 | 沪农商行 | 7.82 | 6.17 | -0.05 | -0.64% | 181297 | 14291.68 | 0.19% | | 301000 | 肇民科技 | 20.50 | 35.83 | -0.15 | -0.73% | 166622 | 34704.25 | 7.29% | | 603681 | 永冠新材 | 13.20 | 15.68 | -0.10 | -0.75% | 43741 | 5824.63 | 2.29% | | 600009 | 上海机场 | 36.13 | 54.86 | -0.28 | -0.77% | 84315 | 30582.2 | 0.44% | | 605098 | 行动教育 | 35.01 | 16.48 | -0.29 | -0.82% | 15381 | 5443.79 | 1.29% | | 600837 | 海通证券 | 12.10 | -39.39 | -0.11 | -0.90% | 734902 | 89792.74 | 0.76% | | 600019 | 宝钢股份 | 6.57 | 15.24 | -0.06 | -0.90% | 543720 | 35986.84 | 0.25% | | 603057 | 紫燕食品 | 17.42 | 21.28 | -0.16 | -0.91% | 29432 | 5219.83 | 4.32% | | 603786 | 科博达 | 61.22 | 32.52 | -0.61 | -0.99% | 7827 | 4799.33 | 0.19% | | 600026 | 中远海能 | 12.91 | 20.18 | -0.13 | -1.00% | 285825 | 37312.75 | 0.82% | | 600820 | 隧道股份 | 6.92 | 7.39 | -0.07 | -1.00% | 233650 | 16272.36 | 0.74% | | 603330 | 天洋新材 | 6.75 | -29.07 | -0.07 | -1.03% | 111719 | 7621.89 | 2.58% | | 605339 | 南侨食品 | 17.26 | 28.44 | -0.18 | -1.03% | 6729 | 1171.56 | 0.16% | | 603886 | 元祖股份 | 13.91 | 14.64 | -0.15 | -1.07% | 15361 | 2157.08 | 0.64% | | 603365 | 水星家纺 | 13.72 | 10.71 | -0.16 | -1.15% | 12313 | 1707.14 | 0.48% | | 603275 | 众辰科技 | 33.96 | 24.79 | -0.42 | -1.22% | 10523 | 3621.28 | 2.49% | | 600611 | 大众交通 | 9.50 | 83.93 | -0.12 | -1.25% | 2146159 | 205971 | 13.73% | | 300762 | 上海瀚讯 | 27.46 | -79.01 | -0.35 | -1.26% | 648798 | 180405 | 10.33% | | 605050 | 福然德 | 9.38 | 14.21 | -0.12 | -1.26% | 23447 | 2216.19 | 0.48% | | 600115 | 中国东航 | 3.90 | -15.23 | -0.05 | -1.27% | 478221 | 18747.42 | 0.28% | | 688062 | 迈威生物-U | 24.68 | -9.18 | -0.32 | -1.28% | 42216 | 10537.14 | 2.07% | | 603565 | 中谷物流 | 9.20 | 11.82 | -0.12 | -1.29% | 111079 | 10247.25 | 0.53% | | 600642 | 申能股份 | 8.21 | 9.49 | -0.11 | -1.32% | 196731 | 16264.27 | 0.40% | | 603587 | 地素时尚 | 11.74 | 15.60 | -0.16 | -1.34% | 20330 | 2409.52 | 0.43% | | 002825 | 纳尔股份 | 7.94 | 18.05 | -0.11 | -1.37% | 65924 | 5329.96 | 2.53% | | 603899 | 晨光股份 | 31.00 | 19.69 | -0.43 | -1.37% | 50122 | 15669.02 | 0.54% | | 600284 | 浦东建设 | 6.38 | 11.49 | -0.09 | -1.39% | 128356 | 8271.15 | 1.32% | | 600663 | 陆家嘴 | 10.81 | 51.73 | -0.16 | -1.46% | 91823 | 10068.52 | 0.31% | | 603777 | 来伊份 | 10.69 | 364.19 | -0.16 | -1.47% | 24628 | 2665.25 | 0.73% | | 002195 | 岩山科技 | 3.26 | 411.44 | -0.05 | -1.51% | 1706799 | 56592.6 | 3.04% | | 300627 | 华测导航 | 39.00 | 38.43 | -0.60 | -1.52% | 79204 | 31343.73 | 1.75% | | 603325 | 博隆技术 | 77.06 | 18.38 | -1.20 | -1.53% | 7600 | 5974.82 | 4.65% | | 601519 | 大智慧 | 8.96 | -54.42 | -0.14 | -1.54% | 380662 | 34618.12 | 1.90% | | 002324 | 普利特 | 9.25 | 37.42 | -0.15 | -1.60% | 331626 | 31550.55 | 4.28% | | 600754 | 锦江酒店 | 27.52 | 26.26 | -0.45 | -1.61% | 72614 | 20146.1 | 0.80% | | 601696 | 中银证券 | 12.12 | 44.83 | -0.20 | -1.62% | 348919 | 42861.11 | 1.26% | | 600643 | 爱建集团 | 5.93 | -74.09 | -0.10 | -1.66% | 134620 | 8064.37 | 0.85% | | 301161 | 唯万密封 | 20.75 | 44.35 | -0.35 | -1.66% | 45303 | 9562.16 | 8.50% | | 603619 | 中曼石油 | 21.67 | 11.32 | -0.38 | -1.72% | 95073 | 21040.72 | 2.38% | | 600612 | 老凤祥 | 51.65 | 13.34 | -0.91 | -1.73% | 20246 | 10587.08 | 0.64% | | 603170 | 宝立食品 | 14.17 | 24.27 | -0.25 | -1.73% | 23199 | 3363.47 | 1.46% | | 688271 | 联影医疗 | 137.90 | 71.88 | -2.45 | -1.75% | 30703 | 42400.33 | 0.52% | | 603341 | 龙旗科技 | 46.59 | 40.95 | -0.83 | -1.75% | 53584 | 25197.76 | 11.16% | | 600648 | 外高桥 | 11.65 | 17.76 | -0.21 | -1.77% | 53855 | 6347.96 | 0.58% | | 300983 | 尤安设计 | 19.08 | -383.99 | -0.35 | -1.80% | 6364 | 1227.71 | 0.54% | | 002252 | 上海莱士 | 7.59 | 27.54 | -0.14 | -1.81% | 301280 | 23094.26 | 0.45% | | 600171 | 上海贝岭 | 43.86 | 100.63 | -0.81 | -1.81% | 467426 | 208112.7 | 6.59% | | 601611 | 中国核建 | 9.09 | 13.03 | -0.17 | -1.84% | 183818 | 16941.3 | 0.63% | | 600196 | 复星医药 | 27.18 | 34.35 | -0.51 | -1.84% | 131407 | 36108.83 | 0.62% | | 605338 | 巴比食品 | 16.51 | 16.16 | -0.31 | -1.84% | 11017 | 1841.61 | 0.44% | | 600517 | 国网英大 | 5.83 | 20.01 | -0.11 | -1.85% | 220760 | 13026.13 | 0.39% | | 688680 | 海优新材 | 44.44 | -9.29 | -0.85 | -1.88% | 31705 | 14598.42 | 3.77% | | 688085 | 三友医疗 | 21.66 | 142.12 | -0.42 | -1.90% | 11289 | 2460.693 | 0.45% | | 002116 | 中国海诚 | 11.31 | 16.15 | -0.22 | -1.91% | 133624 | 15327.45 | 2.94% | | 600073 | 光明肉业 | 7.10 | 23.07 | -0.14 | -1.93% | 99405 | 7126.689 | 1.06% | | 300059 | 东方财富 | 27.63 | 54.34 | -0.55 | -1.95% | 5629059 | 1577797 | 4.21% | | 603232 | 格尔软件 | 14.55 | 94.52 | -0.29 | -1.95% | 247051 | 38237.39 | 10.68% | | 301303 | 真兰仪表 | 14.50 | 16.67 | -0.29 | -1.96% | 20389 | 2983.32 | 2.01% | | 600119 | 长江投资 | 8.80 | -250.37 | -0.18 | -2.00% | 610626 | 54581.64 | 16.72% | | 601156 | 东航物流 | 16.52 | 9.07 | -0.34 | -2.02% | 99164 | 16666.09 | 1.05% | | 603987 | 康德莱 | 7.71 | 16.25 | -0.16 | -2.03% | 47897 | 3733.07 | 1.09% | | 603056 | 德邦股份 | 13.88 | 18.01 | -0.29 | -2.05% | 79016 | 11037.74 | 0.77% | | 603324 | 盛剑科技 | 28.73 | 27.25 | -0.61 | -2.08% | 146483 | 43911.69 | 9.83% | | 000863 | 三湘印象 | 3.76 | 133.68 | -0.08 | -2.08% | 297741 | 11437.9 | 2.56% | | 836414 | 欧普泰 | 15.91 | 288.87 | -0.34 | -2.09% | 72719 | 12247.8 | 13.16% | | 601200 | 上海环境 | 8.47 | 19.82 | -0.19 | -2.19% | 102022 | 8743.82 | 0.76% | | 603009 | 北特科技 | 29.57 | 120.81 | -0.67 | -2.22% | 87401 | 26285.59 | 2.58% | | 688370 | 丛麟科技 | 20.73 | 43.11 | -0.47 | -2.22% | 7180 | 1508.918 | 1.60% | | 601866 | 中远海发 | 2.63 | 22.52 | -0.06 | -2.23% | 529055 | 14089.43 | 0.64% | | 600636 | 国新文化 | 10.95 | -19.60 | -0.25 | -2.23% | 140840 | 15779.72 | 3.21% | | 002158 | 汉钟精机 | 19.27 | 11.37 | -0.44 | -2.23% | 73018 | 14326.25 | 1.37% | | 600848 | 上海临港 | 11.24 | 30.51 | -0.26 | -2.26% | 99301 | 11337.97 | 0.41% | | 600655 | 豫园股份 | 6.05 | 24.84 | -0.14 | -2.26% | 155901 | 9510.17 | 0.40% | | 601595 | 上海电影 | 30.17 | 123.08 | -0.70 | -2.27% | 107222 | 32921.64 | 2.39% | | 603895 | 天永智能 | 19.31 | -15.51 | -0.45 | -2.28% | 8953 | 1746.12 | 0.83% | | 600688 | 上海石化 | 3.00 | -49.13 | -0.07 | -2.28% | 234829 | 7132.271 | 0.32% | | 603918 | 金桥信息 | 17.94 | -105.01 | -0.42 | -2.29% | 1417187 | 257901.2 | 38.70% | | 601872 | 招商轮船 | 6.78 | 12.41 | -0.16 | -2.31% | 465024 | 31899.95 | 0.57% | | 300511 | 雪榕生物 | 4.21 | -9.38 | -0.10 | -2.32% | 130296 | 5528.91 | 3.12% | | 603197 | 保隆科技 | 41.92 | 30.80 | -1.00 | -2.33% | 34781 | 14784.49 | 1.65% | | 300999 | 金龙鱼 | 35.58 | 89.73 | -0.85 | -2.33% | 73171 | 26349.99 | 1.35% | | 603682 | 锦和商管 | 4.55 | 52.41 | -0.11 | -2.36% | 54604 | 2526.81 | 1.16% | | 600150 | 中国船舶 | 37.88 | 63.53 | -0.92 | -2.37% | 669114 | 256514.1 | 1.50% | | 603579 | 荣泰健康 | 14.28 | 13.09 | -0.35 | -2.39% | 12633 | 1829.92 | 0.71% | | 600503 | 华丽家族 | 2.43 | 87.16 | -0.06 | -2.41% | 370557 | 9204.5 | 2.31% | | 603020 | 爱普股份 | 7.69 | 32.94 | -0.19 | -2.41% | 27048 | 2106.28 | 0.71% | | 600637 | 东方明珠 | 8.49 | 53.41 | -0.21 | -2.41% | 390597 | 33566.2 | 1.16% | | 002278 | 神开股份 | 5.63 | 62.25 | -0.14 | -2.43% | 137350 | 7916.689 | 4.11% | | 600621 | 华鑫股份 | 16.46 | 61.07 | -0.41 | -2.43% | 295780 | 49259.11 | 2.79% | | 301005 | 超捷股份 | 31.22 | 145.40 | -0.78 | -2.44% | 66814 | 21778.36 | 5.05% | | 688519 | 南亚新材 | 23.93 | 162.32 | -0.60 | -2.45% | 10773 | 2626.711 | 0.46% | | 601702 | 华峰铝业 | 16.64 | 15.06 | -0.42 | -2.46% | 62716 | 10600.09 | 0.63% | | 300947 | 德必集团 | 19.00 | 103.52 | -0.48 | -2.46% | 100394 | 20119.24 | 6.54% | | 600597 | 光明乳业 | 8.68 | 15.72 | -0.22 | -2.47% | 133673 | 11721.97 | 0.97% | | 603501 | 韦尔股份 | 110.74 | 52.54 | -2.81 | -2.47% | 181033 | 202847.3 | 1.49% | | 603200 | 上海洗霸 | 23.20 | 81.10 | -0.59 | -2.48% | 147050 | 35190.89 | 8.38% | | 603062 | 麦加芯彩 | 39.52 | 28.14 | -1.01 | -2.49% | 8757 | 3511.94 | 2.64% | | 002486 | 嘉麟杰 | 2.32 | 114.56 | -0.06 | -2.52% | 161485 | 3789.25 | 1.94% | | 600021 | 上海电力 | 10.05 | 10.99 | -0.26 | -2.52% | 467068 | 47485.94 | 1.78% | | 688098 | 申联生物 | 5.41 | -112.60 | -0.14 | -2.52% | 32388 | 1780.575 | 0.79% | | 600315 | 上海家化 | 17.50 | 43.79 | -0.46 | -2.56% | 38078 | 6743.16 | 0.57% | | 301037 | 保立佳 | 11.35 | -14.93 | -0.30 | -2.58% | 17064 | 1959.8 | 3.42% | | 600618 | 氯碱化工 | 9.40 | 11.80 | -0.25 | -2.59% | 45116 | 4307.08 | 0.60% | | 002527 | 新时达 | 8.21 | -10.88 | -0.22 | -2.61% | 167288 | 13986.38 | 3.16% | | 603189 | 网达软件 | 16.76 | -213.96 | -0.45 | -2.61% | 98464 | 16854.01 | 3.65% | | 603159 | 上海亚虹 | 15.27 | 72.76 | -0.41 | -2.61% | 46405 | 7280.09 | 3.31% | | 603207 | 小方制药 | 27.91 | 22.69 | -0.75 | -2.62% | 35336 | 10062.18 | 9.01% | | 600500 | 中化国际 | 4.44 | -8.73 | -0.12 | -2.63% | 448533 | 20248.26 | 1.25% | | 600420 | 国药现代 | 12.54 | 15.54 | -0.34 | -2.64% | 176265 | 22444.55 | 1.47% | | 301555 | 惠柏新材 | 27.65 | 427.62 | -0.75 | -2.64% | 14366 | 4035.47 | 2.97% | | 603648 | 畅联股份 | 9.21 | 22.96 | -0.25 | -2.64% | 77997 | 7273.38 | 2.15% | | 301525 | 儒竞科技 | 57.77 | 33.04 | -1.58 | -2.66% | 11726 | 6886.44 | 4.97% | | 603192 | 汇得科技 | 16.05 | 25.47 | -0.44 | -2.67% | 9686 | 1578.35 | 0.70% | | 002346 | 柘中股份 | 10.16 | -97.88 | -0.28 | -2.68% | 48109 | 4994.5 | 1.22% | | 603855 | 华荣股份 | 20.90 | 14.67 | -0.58 | -2.70% | 8944 | 1899.3 | 0.27% | | 688193 | 仁度生物 | 46.02 | 86.53 | -1.28 | -2.71% | 5842 | 2767.551 | 1.93% | | 601083 | 锦江航运 | 10.01 | 16.97 | -0.28 | -2.72% | 71916 | 7285.23 | 3.70% | | 688163 | 赛伦生物 | 20.66 | 43.91 | -0.58 | -2.73% | 17677 | 3739.122 | 3.98% | | 600845 | 宝信软件 | 29.20 | 32.24 | -0.82 | -2.73% | 196614 | 58217.48 | 0.93% | | 601231 | 环旭电子 | 15.54 | 18.36 | -0.44 | -2.75% | 130165 | 20564.63 | 0.59% | | 600638 | 新黄浦 | 5.28 | 98.86 | -0.15 | -2.76% | 134173 | 7281.05 | 1.99% | | 002211 | 宏达新材 | 3.87 | -52.40 | -0.11 | -2.76% | 140662 | 5532.36 | 3.25% | | 600320 | 振华重工 | 4.17 | 34.69 | -0.12 | -2.80% | 350492 | 14776.22 | 1.06% | | 300257 | 开山股份 | 9.73 | 31.56 | -0.28 | -2.80% | 74611 | 7362.93 | 0.78% | | 688479 | 友车科技 | 19.77 | 34.68 | -0.57 | -2.80% | 7988 | 1601.699 | 1.31% | | 301151 | 冠龙节能 | 16.57 | 45.13 | -0.48 | -2.82% | 27164 | 4572.6 | 4.98% | | 603690 | 至纯科技 | 29.31 | 30.32 | -0.85 | -2.82% | 292487 | 89271.8 | 7.59% | | 603683 | 晶华新材 | 9.28 | 28.35 | -0.27 | -2.83% | 85820 | 8152.02 | 3.32% | | 605222 | 起帆电缆 | 16.07 | 29.44 | -0.47 | -2.84% | 34030 | 5543.49 | 0.82% | | 600094 | 大名城 | 3.75 | -48.79 | -0.11 | -2.85% | 314107 | 11992.03 | 1.38% | | 605289 | 罗曼股份 | 26.92 | 141.96 | -0.79 | -2.85% | 24802 | 6815.32 | 2.29% | | 688585 | 上纬新材 | 7.15 | 39.11 | -0.21 | -2.85% | 19256 | 1403.336 | 0.48% | | 603730 | 岱美股份 | 9.87 | 22.11 | -0.29 | -2.85% | 53250 | 5319.06 | 0.32% | | 603128 | 华贸物流 | 6.12 | 15.28 | -0.18 | -2.86% | 261748 | 16182.15 | 2.00% | | 603022 | 新通联 | 7.81 | 28.98 | -0.23 | -2.86% | 29955 | 2369.7 | 1.50% | | 688012 | 中微公司 | 235.55 | 95.23 | -6.95 | -2.87% | 100766 | 242351.5 | 1.62% | | 688188 | 柏楚电子 | 198.30 | 46.17 | -5.87 | -2.88% | 10509 | 21244.79 | 0.51% | | 603012 | 创力集团 | 5.06 | 11.15 | -0.15 | -2.88% | 79640 | 4086.31 | 1.23% | | 301230 | 泓博医药 | 26.98 | 543.53 | -0.80 | -2.88% | 109379 | 29749.8 | 14.23% | | 002669 | 康达新材 | 9.77 | -37.78 | -0.29 | -2.88% | 124982 | 12549.4 | 4.14% | | 300168 | 万达信息 | 8.36 | -10.76 | -0.25 | -2.90% | 363257 | 30810.87 | 2.52% | | 002022 | 科华生物 | 6.67 | -10.20 | -0.20 | -2.91% | 67463 | 4563.36 | 1.31% | | 688107 | 安路科技 | 31.01 | -57.20 | -0.93 | -2.91% | 42084 | 13487.94 | 1.05% | | 002636 | 金安国纪 | 8.63 | 359.47 | -0.26 | -2.92% | 63457 | 5540.19 | 0.88% | | 600601 | 方正科技 | 3.96 | 72.98 | -0.12 | -2.94% | 759516 | 30483.15 | 1.82% | | 600851 | 海欣股份 | 5.94 | 40.11 | -0.18 | -2.94% | 60082 | 3616.22 | 0.81% | | 600508 | 上海能源 | 13.49 | 36.61 | -0.41 | -2.95% | 68072 | 9309.62 | 0.94% | | 600170 | 上海建工 | 2.63 | 14.48 | -0.08 | -2.95% | 1707909 | 45539.78 | 1.92% | | 688155 | 先惠技术 | 44.93 | 27.78 | -1.37 | -2.96% | 42319 | 19597.13 | 3.94% | | 001266 | 宏英智能 | 21.61 | -72.85 | -0.66 | -2.96% | 13600 | 2988.6 | 3.86% | | 600639 | 浦东金桥 | 11.44 | 21.82 | -0.35 | -2.97% | 183193 | 21464.88 | 2.15% | | 600072 | 中船科技 | 14.30 | -494.99 | -0.44 | -2.99% | 295553 | 42951.96 | 2.73% | | 002451 | 摩恩电气 | 7.13 | 171.06 | -0.22 | -2.99% | 111108 | 8050.12 | 2.53% | | 688213 | 思特威-W | 76.80 | 87.05 | -2.37 | -2.99% | 53759 | 42424.92 | 1.67% | | 301046 | 能辉科技 | 22.99 | 44.65 | -0.71 | -3.00% | 36156 | 8483.46 | 3.20% | | 603256 | 宏和科技 | 8.31 | -618.23 | -0.26 | -3.03% | 38933 | 3282.6 | 0.44% | | 605128 | 上海沿浦 | 36.35 | 31.64 | -1.15 | -3.07% | 11721 | 4311.48 | 0.99% | | 600097 | 开创国际 | 9.48 | 15.40 | -0.30 | -3.07% | 54563 | 5235.17 | 2.26% | | 301156 | 美农生物 | 14.21 | 45.97 | -0.45 | -3.07% | 15104 | 2186.36 | 2.20% | | 688590 | 新致软件 | 16.10 | 73.54 | -0.51 | -3.07% | 132629 | 22028.81 | 5.09% | | 300508 | 维宏股份 | 29.04 | 44.16 | -0.92 | -3.07% | 19734 | 5838.54 | 3.11% | | 688220 | 翱捷科技-U | 42.89 | -36.47 | -1.36 | -3.07% | 34527 | 15061.92 | 1.54% | | 688265 | 南模生物 | 27.99 | -103.10 | -0.89 | -3.08% | 3469 | 985.6733 | 0.70% | | 600662 | 外服控股 | 5.33 | 19.90 | -0.17 | -3.09% | 113423 | 6143.75 | 0.50% | | 605081 | 太和水 | 13.67 | -5.78 | -0.44 | -3.12% | 32281 | 4472.3 | 2.85% | | 600835 | 上海机电 | 19.20 | 21.46 | -0.62 | -3.13% | 449486 | 88351.59 | 5.57% | | 603718 | 海利生物 | 8.31 | 655.14 | -0.27 | -3.15% | 127028 | 10805.78 | 1.97% | | 300074 | 华平股份 | 4.60 | -67.58 | -0.15 | -3.16% | 171322 | 7998.58 | 3.21% | | 688317 | 之江生物 | 18.30 | -19.06 | -0.60 | -3.17% | 21581 | 4005.714 | 1.12% | | 603030 | 全筑股份 | 2.72 | 67.78 | -0.09 | -3.20% | 206532 | 5672.53 | 1.57% | | 688335 | 复洁环保 | 9.93 | 23.75 | -0.33 | -3.22% | 7434 | 748.9391 | 0.50% | | 600193 | 创兴资源 | 3.61 | -46.21 | -0.12 | -3.22% | 224519 | 8178.89 | 5.28% | | 300171 | 东富龙 | 13.52 | 61.05 | -0.45 | -3.22% | 79013 | 10828.71 | 1.40% | | 300890 | 翔丰华 | 34.70 | 76.73 | -1.16 | -3.23% | 155791 | 56353.32 | 15.98% | | 688082 | 盛美上海 | 114.41 | 50.10 | -3.84 | -3.25% | 22558 | 26430.32 | 2.97% | | 603214 | 爱婴室 | 16.55 | 21.70 | -0.56 | -3.27% | 45651 | 7711.48 | 3.30% | | 300462 | 华铭智能 | 10.89 | -43.76 | -0.37 | -3.29% | 62934 | 6964 | 4.60% | | 605208 | 永茂泰 | 7.35 | 62.78 | -0.25 | -3.29% | 110965 | 8328.48 | 3.36% | | 688435 | 英方软件 | 37.66 | 371.89 | -1.29 | -3.31% | 17419 | 6741.202 | 3.79% | | 600620 | 天宸股份 | 5.83 | -264.09 | -0.20 | -3.32% | 50230 | 2971.56 | 0.73% | | 600606 | 绿地控股 | 2.33 | -2.78 | -0.08 | -3.32% | 1719204 | 41520.34 | 1.22% | | 300230 | 永利股份 | 4.66 | 10.57 | -0.16 | -3.32% | 141069 | 6697.34 | 2.24% | | 688180 | 君实生物-U | 30.57 | -16.71 | -1.05 | -3.32% | 61261 | 18988.02 | 0.80% | | 688179 | 阿拉丁 | 15.72 | 42.04 | -0.54 | -3.32% | 42102 | 6801.994 | 1.52% | | 603068 | 博通集成 | 30.96 | -123.41 | -1.08 | -3.37% | 187472 | 59964.9 | 12.46% | | 688538 | 和辉光电-U | 2.58 | -13.64 | -0.09 | -3.37% | 901372 | 23630.09 | 1.57% | | 688366 | 昊海生科 | 68.50 | 37.29 | -2.40 | -3.39% | 7210 | 5028.932 | 0.37% | | 688018 | 乐鑫科技 | 128.19 | 47.92 | -4.51 | -3.40% | 15076 | 19810.68 | 1.34% | | 603296 | 华勤技术 | 62.47 | 22.89 | -2.20 | -3.40% | 100750 | 64403.23 | 4.14% | | 603499 | 翔港科技 | 34.58 | 228.80 | -1.22 | -3.41% | 66157 | 23054.39 | 3.06% | | 430300 | 辰光医疗 | 13.31 | -55.07 | -0.47 | -3.41% | 32396 | 4397.794 | 5.39% | | 600616 | 金枫酒业 | 5.57 | -85.95 | -0.20 | -3.47% | 148659 | 8391.6 | 2.22% | | 688091 | 上海谊众 | 50.18 | 157.39 | -1.82 | -3.50% | 52206 | 26861.61 | 2.54% | | 600882 | 妙可蓝多 | 18.41 | 69.41 | -0.67 | -3.51% | 76087 | 14290.81 | 1.49% | | 600661 | 昂立教育 | 13.69 | -47.58 | -0.50 | -3.52% | 72015 | 10055.37 | 2.51% | | 836504 | 博迅生物 | 21.86 | 48.54 | -0.80 | -3.53% | 15157 | 3376.574 | 11.95% | | 301228 | 实朴检测 | 13.32 | -25.55 | -0.49 | -3.55% | 26608 | 3601.02 | 4.85% | | 688505 | 复旦张江 | 8.95 | 88.18 | -0.33 | -3.56% | 51611 | 4702.592 | 0.73% | | 002058 | 威尔泰 | 14.09 | -117.61 | -0.52 | -3.56% | 35857 | 5174.13 | 2.51% | | 300225 | 金力泰 | 7.54 | 124.06 | -0.28 | -3.58% | 96854 | 7446.8 | 2.04% | | 600623 | 华谊集团 | 6.98 | 17.60 | -0.26 | -3.59% | 303675 | 21546.28 | 1.63% | | 300609 | 汇纳科技 | 30.60 | -92.55 | -1.15 | -3.62% | 46873 | 14636.45 | 3.91% | | 301419 | 阿莱德 | 29.73 | 109.78 | -1.12 | -3.63% | 21136 | 6486.42 | 5.98% | | 688351 | 微电生理-U | 20.96 | 274.79 | -0.79 | -3.63% | 21013 | 4482.384 | 1.68% | | 002706 | 良信股份 | 7.14 | 19.70 | -0.27 | -3.64% | 218669 | 15929.74 | 2.39% | | 688019 | 安集科技 | 153.88 | 41.43 | -5.82 | -3.64% | 26249 | 41382.06 | 2.03% | | 002184 | 海得控制 | 11.00 | -42.32 | -0.42 | -3.68% | 138518 | 15517.57 | 5.77% | | 300039 | 上海凯宝 | 6.76 | 20.27 | -0.26 | -3.70% | 283346 | 19429.12 | 3.09% | | 688592 | 司南导航 | 41.47 | 73.79 | -1.60 | -3.71% | 6243 | 2643.723 | 2.23% | | 688385 | 复旦微电 | 43.50 | 71.75 | -1.69 | -3.74% | 84034 | 37430.93 | 1.57% | | 002269 | 美邦服饰 | 1.80 | 107.86 | -0.07 | -3.74% | 957322 | 17520.19 | 3.81% | | 301025 | 读客文化 | 11.04 | -815.21 | -0.43 | -3.75% | 92120 | 10506.26 | 3.32% | | 301289 | 国缆检测 | 45.85 | 46.20 | -1.79 | -3.76% | 25189 | 11672.29 | 9.94% | | 688382 | 益方生物-U | 10.45 | -17.32 | -0.41 | -3.78% | 88360 | 9385.533 | 2.21% | | 301273 | 瑞晨环保 | 19.76 | -51.71 | -0.78 | -3.80% | 9435 | 1890.57 | 2.72% | | 601616 | 广电电气 | 3.79 | 69.65 | -0.15 | -3.81% | 218434 | 8423.271 | 2.56% | | 300802 | 矩子科技 | 17.66 | 64.80 | -0.70 | -3.81% | 27678 | 4984.84 | 1.42% | | 002454 | 松芝股份 | 7.00 | 32.77 | -0.28 | -3.85% | 144639 | 10298.83 | 2.31% | | 301257 | 普蕊斯 | 31.06 | 23.28 | -1.26 | -3.90% | 19113 | 6050.74 | 4.02% | | 300892 | 品渥食品 | 38.08 | -433.37 | -1.55 | -3.91% | 51503 | 20192.3 | 7.98% | | 300253 | 卫宁健康 | 8.33 | 49.96 | -0.34 | -3.92% | 809968.9 | 67276.78 | 4.35% | | 688368 | 晶丰明源 | 98.90 | -78.54 | -4.04 | -3.92% | 17493 | 17626.03 | 1.99% | | 600850 | 电科数字 | 25.44 | 33.30 | -1.04 | -3.93% | 170030 | 43783.16 | 2.79% | | 300170 | 汉得信息 | 10.01 | 140.35 | -0.41 | -3.93% | 630744 | 63950.44 | 6.66% | | 301062 | 上海艾录 | 12.93 | 59.48 | -0.53 | -3.94% | 66837 | 8812.82 | 2.40% | | 300008 | 天海防务 | 5.61 | 109.03 | -0.23 | -3.94% | 681058 | 38821.42 | 4.13% | | 600490 | 鹏欣资源 | 3.17 | -38.67 | -0.13 | -3.94% | 408347 | 13163.89 | 2.05% | | 688061 | 灿瑞科技 | 32.20 | 1723.83 | -1.33 | -3.97% | 11219 | 3691.031 | 2.59% | | 688202 | 美迪西 | 38.88 | -18.92 | -1.61 | -3.98% | 27293 | 10844.21 | 2.03% | | 600689 | 上海三毛 | 9.64 | 142.49 | -0.40 | -3.98% | 71192 | 6947.28 | 4.68% | | 002506 | 协鑫集成 | 2.88 | 173.43 | -0.12 | -4.00% | 1468990 | 43002.08 | 2.51% | | 603196 | 日播时尚 | 14.40 | -77.17 | -0.60 | -4.00% | 92104 | 13502.79 | 3.89% | | 688330 | 宏力达 | 29.01 | 17.56 | -1.21 | -4.00% | 13583 | 4019.365 | 0.97% | | 688131 | 皓元医药 | 42.12 | 58.21 | -1.76 | -4.01% | 20271 | 8713.613 | 0.98% | | 688648 | 中邮科技 | 27.27 | -203.91 | -1.14 | -4.01% | 32876 | 9283.731 | 4.97% | | 688212 | 澳华内镜 | 52.42 | 141.18 | -2.20 | -4.03% | 6459 | 3481.197 | 0.70% | | 688373 | 盟科药业-U | 5.24 | -7.34 | -0.22 | -4.03% | 62077 | 3314.601 | 1.70% | | 688063 | 派能科技 | 50.67 | -122.10 | -2.13 | -4.03% | 64496 | 33658.3 | 2.63% | | 600278 | 东方创业 | 7.09 | 26.55 | -0.30 | -4.06% | 115564 | 8333.38 | 1.33% | | 603378 | 亚士创能 | 7.56 | -82.23 | -0.32 | -4.06% | 173778 | 13357.99 | 4.05% | | 300590 | 移为通信 | 15.11 | 38.04 | -0.64 | -4.06% | 126891 | 19487.93 | 3.59% | | 300272 | 开能健康 | 6.83 | 45.16 | -0.29 | -4.07% | 193612 | 13441.66 | 4.49% | | 600675 | 中华企业 | 3.04 | -24.40 | -0.13 | -4.10% | 482962 | 15011.17 | 0.80% | | 603515 | 欧普照明 | 17.49 | 14.70 | -0.75 | -4.11% | 22073 | 3917.54 | 0.30% | | 600827 | 百联股份 | 9.98 | 10.65 | -0.43 | -4.13% | 166689 | 16902.49 | 1.04% | | 688121 | 卓然股份 | 12.98 | 23.27 | -0.56 | -4.14% | 19576 | 2589.544 | 1.38% | | 688160 | 步科股份 | 50.98 | 86.38 | -2.20 | -4.14% | 18092 | 9427.719 | 2.15% | | 300327 | 中颖电子 | 26.67 | 51.52 | -1.16 | -4.17% | 101845 | 27738.14 | 3.00% | | 600834 | 申通地铁 | 9.41 | 81.16 | -0.41 | -4.18% | 145527 | 13789.09 | 3.05% | | 688099 | 晶晨股份 | 70.58 | 37.96 | -3.08 | -4.18% | 67205 | 48754.66 | 1.61% | | 688578 | 艾力斯 | 53.28 | 18.49 | -2.33 | -4.19% | 42809 | 23313.58 | 0.95% | | 600846 | 同济科技 | 8.38 | 12.94 | -0.37 | -4.23% | 143588 | 12235.11 | 2.30% | | 300017 | 网宿科技 | 9.72 | 38.49 | -0.43 | -4.24% | 980938 | 96920.71 | 4.30% | | 600088 | 中视传媒 | 18.53 | 185.62 | -0.82 | -4.24% | 184811 | 34916.95 | 4.65% | | 688238 | 和元生物 | 6.07 | -15.94 | -0.27 | -4.26% | 106867 | 6666.768 | 2.29% | | 688798 | 艾为电子 | 71.81 | 49.58 | -3.20 | -4.27% | 24148 | 17760.87 | 1.78% | | 600640 | 国脉文化 | 13.19 | -1046.38 | -0.59 | -4.28% | 121242 | 16338.7 | 1.52% | | 688591 | 泰凌微 | 28.58 | 89.71 | -1.28 | -4.29% | 47541 | 13850.98 | 2.91% | | 002328 | 新朋股份 | 5.80 | 30.81 | -0.26 | -4.29% | 135289 | 7990.67 | 2.38% | | 301001 | 凯淳股份 | 24.92 | 103.38 | -1.12 | -4.30% | 26329 | 6688.73 | 5.23% | | 603650 | 彤程新材 | 36.74 | 44.45 | -1.67 | -4.35% | 110071 | 41146.5 | 1.85% | | 601968 | 宝钢包装 | 5.47 | 35.75 | -0.25 | -4.37% | 125487 | 6970.26 | 1.11% | | 300578 | 会畅通讯 | 23.38 | -9.80 | -1.07 | -4.38% | 96745 | 23066.82 | 4.99% | | 688008 | 澜起科技 | 72.08 | 68.90 | -3.31 | -4.39% | 307935 | 227334.2 | 2.70% | | 688126 | 沪硅产业 | 23.39 | -114.24 | -1.08 | -4.41% | 261142 | 62518.97 | 0.96% | | 688596 | 正帆科技 | 38.07 | 23.71 | -1.77 | -4.44% | 51752 | 20224.82 | 1.80% | | 605136 | 丽人丽妆 | 7.72 | 57.61 | -0.36 | -4.46% | 86516 | 6793.689 | 2.16% | | 300126 | 锐奇股份 | 5.78 | -99.59 | -0.27 | -4.46% | 48449 | 2850.27 | 2.30% | | 603496 | 恒为科技 | 28.43 | 72.70 | -1.33 | -4.47% | 133634 | 38572.48 | 4.17% | | 002568 | 百润股份 | 25.22 | 36.84 | -1.18 | -4.47% | 127365 | 32713.53 | 1.78% | | 688682 | 霍莱沃 | 40.29 | 154.65 | -1.89 | -4.48% | 11045 | 4544.55 | 1.52% | | 002162 | 悦心健康 | 3.61 | -36.17 | -0.17 | -4.50% | 387322 | 14230.03 | 4.21% | | 002401 | 中远海科 | 17.18 | 43.87 | -0.81 | -4.50% | 131154 | 22986.14 | 3.54% | | 300129 | 泰胜风能 | 8.05 | 36.61 | -0.38 | -4.51% | 199747 | 16370.06 | 3.01% | | 301499 | 维科精密 | 28.12 | 68.28 | -1.33 | -4.52% | 25697 | 7369.58 | 7.43% | | 301099 | 雅创电子 | 43.59 | 29.48 | -2.07 | -4.53% | 33231 | 14747.67 | 11.46% | | 688110 | 东芯股份 | 23.93 | -36.46 | -1.14 | -4.55% | 97263 | 23876.37 | 3.52% | | 688766 | 普冉股份 | 86.93 | 33.02 | -4.15 | -4.56% | 26707 | 23796.59 | 2.53% | | 833346 | 威贸电子 | 29.52 | 58.00 | -1.41 | -4.56% | 26521 | 8011.358 | 9.80% | | 688065 | 凯赛生物 | 49.36 | 72.38 | -2.37 | -4.58% | 28102 | 14116.18 | 0.48% | | 603350 | 安乃达 | 36.01 | 33.06 | -1.73 | -4.58% | 29794 | 10919.52 | 10.49% | | 603633 | 徕木股份 | 7.62 | 42.60 | -0.37 | -4.63% | 140473 | 10926.88 | 3.29% | | 300613 | 富瀚微 | 50.50 | 45.12 | -2.46 | -4.65% | 57264 | 29566.71 | 2.63% | | 600605 | 汇通能源 | 39.58 | 73.21 | -1.94 | -4.67% | 83842 | 33737.46 | 4.06% | | 688129 | 东来技术 | 16.71 | 22.84 | -0.82 | -4.68% | 15198 | 2580.388 | 1.26% | | 688158 | 优刻得-W | 15.03 | -30.37 | -0.74 | -4.69% | 131947 | 20401.94 | 3.28% | | 603729 | 龙韵股份 | 16.03 | -27.37 | -0.79 | -4.70% | 47858 | 7876.311 | 5.13% | | 300963 | 中洲特材 | 9.27 | 27.84 | -0.46 | -4.73% | 66402 | 6303.09 | 4.64% | | 300180 | 华峰超纤 | 8.40 | -179.32 | -0.42 | -4.76% | 958446 | 82135.66 | 6.45% | | 603107 | 上海汽配 | 17.52 | 34.64 | -0.88 | -4.78% | 87290 | 15614.65 | 4.00% | | 603881 | 数据港 | 17.29 | 81.87 | -0.87 | -4.79% | 160932 | 28447.69 | 2.69% | | 603236 | 移远通信 | 54.58 | 30.69 | -2.75 | -4.80% | 89456 | 49899.04 | 3.42% | | 688653 | 康希通信 | 15.61 | -262.09 | -0.79 | -4.82% | 57994 | 9224.05 | 10.62% | | 688118 | 普元信息 | 23.66 | -49.73 | -1.21 | -4.87% | 29677 | 7224.595 | 3.16% | | 300915 | 海融科技 | 33.76 | 27.39 | -1.74 | -4.90% | 14443 | 4955.88 | 3.52% | | 688391 | 钜泉科技 | 34.80 | 47.08 | -1.80 | -4.92% | 32585 | 11611.98 | 5.74% | | 688602 | 康鹏科技 | 7.91 | -264.39 | -0.41 | -4.93% | 66075 | 5338.68 | 2.59% | | 688016 | 心脉医疗 | 104.99 | 19.69 | -5.45 | -4.93% | 32913 | 35195.8 | 2.67% | | 603713 | 密尔克卫 | 57.83 | 18.06 | -3.01 | -4.95% | 12577 | 7444.41 | 0.78% | | 600818 | 中路股份 | 14.00 | 256.62 | -0.73 | -4.96% | 87646 | 12568.97 | 3.68% | | 600613 | 神奇制药 | 7.22 | 76.50 | -0.38 | -5.00% | 143579 | 10564.13 | 3.00% | | 688123 | 聚辰股份 | 61.34 | 42.11 | -3.23 | -5.00% | 39992 | 25275.22 | 2.54% | | 688206 | 概伦电子 | 23.50 | -120.21 | -1.25 | -5.05% | 64581 | 15610.13 | 3.65% | | 600151 | 航天机电 | 8.81 | -26.46 | -0.47 | -5.06% | 353468 | 31913.97 | 2.46% | | 688392 | 骄成超声 | 48.41 | 497.94 | -2.59 | -5.08% | 16660 | 8343.97 | 2.39% | | 603956 | 威派格 | 5.78 | -39.12 | -0.31 | -5.09% | 84898 | 5001.99 | 1.69% | | 688293 | 奥浦迈 | 43.65 | 131.52 | -2.35 | -5.11% | 7724 | 3417.84 | 0.98% | | 300226 | 上海钢联 | 26.27 | 41.75 | -1.43 | -5.16% | 189607 | 50909.36 | 6.19% | | 605398 | 新炬网络 | 19.80 | 62.92 | -1.08 | -5.17% | 45265 | 9118.44 | 2.78% | | 603006 | 联明股份 | 11.90 | 57.14 | -0.65 | -5.18% | 87602 | 10578.05 | 3.45% | | 600843 | 上工申贝 | 13.88 | -238.85 | -0.77 | -5.26% | 329239 | 47017.71 | 7.02% | | 600732 | 爱旭股份 | 15.62 | -7.21 | -0.87 | -5.28% | 847579.1 | 136479.3 | 5.31% | | 603083 | 剑桥科技 | 51.13 | 108.36 | -2.85 | -5.28% | 332882 | 173892.8 | 12.56% | | 301070 | 开勒股份 | 54.17 | -495.94 | -3.04 | -5.31% | 19147 | 10670.77 | 4.51% | | 430139 | 华岭股份 | 35.90 | -4247.62 | -2.04 | -5.38% | 100363 | 37166.79 | 3.85% | | 600622 | 光大嘉宝 | 4.51 | -3.93 | -0.26 | -5.45% | 805972 | 37910.81 | 5.37% | | 301166 | 优宁维 | 32.30 | 198.30 | -1.90 | -5.56% | 23822 | 7851.649 | 5.77% | | 688507 | 索辰科技 | 70.80 | 263.26 | -4.18 | -5.57% | 18072 | 13009.93 | 3.97% | | 600602 | 云赛智联 | 16.93 | 118.85 | -1.02 | -5.68% | 1006525 | 180341.2 | 9.37% | | 301060 | 兰卫医学 | 10.53 | -23.26 | -0.64 | -5.73% | 168329 | 18193.28 | 4.72% | | 600272 | 开开实业 | 12.51 | 56.17 | -0.77 | -5.80% | 203553 | 26114.29 | 12.72% | | 600708 | 光明地产 | 3.23 | -20.29 | -0.20 | -5.83% | 1011975 | 33723.16 | 4.55% | | 600641 | 万业企业 | 18.54 | -390.94 | -1.15 | -5.84% | 336596 | 64604.45 | 3.62% | | 688073 | 毕得医药 | 45.19 | 51.32 | -2.82 | -5.87% | 10953 | 5123.04 | 2.53% | | 688584 | 上海合晶 | 22.06 | 131.32 | -1.38 | -5.89% | 112845 | 25865.48 | 20.05% | | 688710 | 益诺思 | 43.32 | 41.64 | -2.72 | -5.91% | 21308 | 9446.502 | 8.04% | | 300398 | 飞凯材料 | 17.78 | 87.03 | -1.12 | -5.93% | 362352 | 66165 | 6.90% | | 600676 | 交运股份 | 4.58 | -37.15 | -0.29 | -5.95% | 497850 | 23319.23 | 4.84% | | 603790 | 雅运股份 | 11.65 | 41.30 | -0.74 | -5.97% | 39037 | 4671.63 | 2.04% | | 688593 | 新相微 | 23.75 | -9231.86 | -1.51 | -5.98% | 80784 | 19828.51 | 2.53% | | 300326 | 凯利泰 | 6.24 | 113.46 | -0.40 | -6.02% | 281026 | 18134.51 | 3.92% | | 600819 | 耀皮玻璃 | 5.61 | 84.60 | -0.36 | -6.03% | 655473 | 38622.95 | 8.77% | | 603122 | 合富中国 | 7.65 | 102.64 | -0.50 | -6.13% | 200168 | 15652.3 | 11.18% | | 300067 | 安诺其 | 5.92 | 231.09 | -0.39 | -6.18% | 665565 | 40619.11 | 7.10% | | 688521 | 芯原股份 | 54.52 | -48.84 | -3.62 | -6.23% | 151497 | 84928.99 | 3.05% | | 688301 | 奕瑞科技 | 119.91 | 30.32 | -8.09 | -6.32% | 12567 | 15501.09 | 0.88% | | 600741 | 华域汽车 | 16.88 | 7.66 | -1.14 | -6.33% | 503213 | 86015.01 | 1.60% | | 301024 | 霍普股份 | 29.04 | -13.23 | -1.97 | -6.35% | 23217 | 6912.391 | 13.09% | | 002561 | 徐家汇 | 9.67 | 125.50 | -0.66 | -6.39% | 363565 | 36033.41 | 8.77% | | 600824 | 益民集团 | 3.64 | 226.59 | -0.25 | -6.43% | 505066 | 18716.95 | 4.79% | | 600841 | 动力新科 | 5.52 | -2.89 | -0.38 | -6.44% | 395855 | 22118.34 | 4.30% | | 300153 | 科泰电源 | 8.40 | 71.55 | -0.58 | -6.46% | 240667 | 20765.73 | 7.56% | | 688217 | 睿昂基因 | 20.99 | -226.73 | -1.45 | -6.46% | 23148 | 5050.894 | 4.14% | | 300236 | 上海新阳 | 42.50 | 72.87 | -3.00 | -6.59% | 118334 | 51634 | 4.25% | | 600210 | 紫江企业 | 8.06 | 19.22 | -0.57 | -6.60% | 1959841 | 167343.6 | 12.92% | | 300061 | 旗天科技 | 16.39 | -22.32 | -1.18 | -6.72% | 449034 | 75607.04 | 7.24% | | 600649 | 城投控股 | 5.09 | -135.01 | -0.37 | -6.78% | 558114 | 29267.29 | 2.21% | | 600696 | 岩石股份 | 15.39 | -47.46 | -1.12 | -6.78% | 112889 | 17879.1 | 3.38% | | 600825 | 新华传媒 | 6.41 | 378.40 | -0.47 | -6.83% | 679828.9 | 44427.84 | 6.51% | | 688372 | 伟测科技 | 67.31 | 84.78 | -5.07 | -7.00% | 30043 | 20891.32 | 3.82% | | 600630 | 龙头股份 | 9.92 | 75.28 | -0.75 | -7.03% | 469144 | 47687.68 | 11.04% | | 688230 | 芯导科技 | 52.23 | 53.46 | -4.01 | -7.13% | 27870 | 15036.48 | 9.48% | | 688247 | 宣泰医药 | 11.71 | 48.45 | -0.90 | -7.14% | 85559 | 10320.5 | 6.01% | | 600604 | 市北高新 | 4.99 | -43.00 | -0.39 | -7.25% | 567585 | 29233.54 | 4.03% | | 603329 | 上海雅仕 | 13.33 | 42.50 | -1.05 | -7.30% | 89799 | 12168.78 | 5.66% | | 688718 | 唯赛勃 | 12.27 | 56.51 | -0.97 | -7.33% | 82009 | 10820.1 | 4.72% | | 600748 | 上实发展 | 3.66 | -12.07 | -0.29 | -7.34% | 497930 | 18630.05 | 2.70% | | 605186 | 健麾信息 | 25.19 | 190.28 | -2.00 | -7.36% | 49269 | 12836.88 | 3.62% | | 688691 | 灿芯股份 | 80.51 | 86.50 | -6.49 | -7.46% | 54684 | 44739.89 | 21.44% | | 600081 | 东风科技 | 11.01 | 48.71 | -0.89 | -7.48% | 196454 | 21952.14 | 4.42% | | 600679 | 上海凤凰 | 11.45 | 94.42 | -0.96 | -7.74% | 143849 | 16917.51 | 4.25% | | 600624 | 复旦复华 | 5.45 | -112.54 | -0.46 | -7.78% | 378851 | 21102.81 | 5.53% | | 600833 | 第一医药 | 13.90 | 17.31 | -1.18 | -7.82% | 183370 | 26107.55 | 8.22% | | 300501 | 海顺新材 | 15.84 | 34.31 | -1.37 | -7.96% | 128193 | 20937.85 | 10.24% | | 688133 | 泰坦科技 | 25.14 | 397.56 | -2.20 | -8.05% | 58331 | 15065.93 | 3.55% | | 603131 | 上海沪工 | 20.12 | -124.49 | -1.77 | -8.09% | 265117 | 54333.19 | 8.34% | | 600895 | 张江高科 | 32.07 | 71.44 | -2.88 | -8.24% | 987302 | 327007.1 | 6.38% | | 600635 | 大众公用 | 4.44 | 119.51 | -0.40 | -8.26% | 1377445 | 62730.64 | 5.69% | | 002858 | 力盛体育 | 12.52 | -11.28 | -1.18 | -8.61% | 208397 | 26718.05 | 14.20% | | 601727 | 上海电气 | 9.70 | 680.14 | -1.01 | -9.43% | 6175842 | 620344.5 | 4.88% | | 600626 | 申达股份 | 4.05 | -32.81 | -0.44 | -9.80% | 717939.1 | 29894.91 | 8.42% | | 601828 | 美凯龙 | 3.40 | -4.16 | -0.37 | -9.81% | 1188665 | 41660.22 | 3.29% | | 600838 | 上海九百 | 9.31 | 83.31 | -1.03 | -9.96% | 474016 | 45016.88 | 11.82% | | 600619 | 海立股份 | 16.58 | 126.19 | -1.84 | -9.99% | 411265 | 68728.02 | 5.21% | | 300493 | 润欣科技 | 16.20 | 204.22 | -1.85 | -10.25% | 928475.1 | 154956.9 | 18.53% | | 300899 | 上海凯鑫 | 25.36 | 107.38 | -2.98 | -10.52% | 93137 | 24276.56 | 22.75% | | 300642 | 透景生命 | 16.58 | 38.13 | -1.95 | -10.52% | 228683 | 40291.32 | 16.61% | | 688660 | 电气风电 | 8.77 | -10.67 | -1.23 | -12.30% | 754775.1 | 69411.88 | 5.66% |
|