|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金安国纪(002636)计算机、通信和其他电子设备制造业上涨家数:49下跌家数:585平均涨幅:-3.31%平均换手:5.06%总成交额:3499.94亿元 更新时间：2024-11-14 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301606 | 绿联科技 | 41.80 | 37.72 | +4.02 | +10.64% | 117741 | 47547.69 | 37.73% | | 002194 | 武汉凡谷 | 12.58 | 208.34 | +1.14 | +9.97% | 338876 | 42630.62 | 6.66% | | 002402 | 和而泰 | 18.78 | 49.30 | +1.70 | +9.95% | 3882507 | 720739 | 48.45% | | 688153 | 唯捷创芯 | 46.49 | 215.68 | +2.87 | +6.58% | 93879 | 43300.29 | 8.25% | | 300743 | 天地数码 | 18.00 | 30.77 | +1.07 | +6.32% | 170449 | 30877.96 | 13.16% | | 688027 | 国盾量子 | 278.41 | -223.99 | +15.61 | +5.94% | 57445 | 161713.2 | 7.15% | | 301326 | 捷邦科技 | 76.37 | -142.46 | +4.09 | +5.66% | 49902 | 38070.95 | 18.57% | | 002289 | ST宇顺 | 4.21 | -62.70 | +0.20 | +4.99% | 73144 | 3039.13 | 2.77% | | 688707 | 振华新材 | 13.91 | -26.59 | +0.65 | +4.90% | 294256 | 42071.44 | 5.78% | | 600839 | 四川长虹 | 13.80 | 115.10 | +0.63 | +4.78% | 7079296 | 958020.7 | 15.34% | | 600898 | *ST美讯 | 2.05 | -6.17 | +0.08 | +4.06% | 135620 | 2634.64 | 5.37% | | 873001 | 纬达光电 | 22.08 | 138.66 | +0.83 | +3.91% | 73432 | 16175.18 | 8.28% | | 688249 | 晶合集成 | 27.17 | 118.86 | +1.00 | +3.82% | 825936.9 | 227405.2 | 7.02% | | 870976 | 视声智能 | 21.71 | 30.80 | +0.72 | +3.43% | 54624 | 11884.27 | 21.19% | | 688603 | 天承科技 | 142.49 | 111.81 | +4.49 | +3.25% | 8017 | 11449.55 | 3.81% | | 002156 | 通富微电 | 34.98 | 67.57 | +1.07 | +3.16% | 2850555 | 977558.9 | 18.79% | | 688595 | 芯海科技 | 39.48 | -33.01 | +1.18 | +3.08% | 107548 | 43703.9 | 7.55% | | 832110 | 雷特科技 | 31.21 | 30.56 | +0.85 | +2.80% | 22753 | 7188.217 | 18.92% | | 002384 | 东山精密 | 30.85 | 30.97 | +0.83 | +2.76% | 1689122 | 523858.2 | 12.18% | | 002052 | *ST同洲 | 3.91 | -61.99 | +0.10 | +2.62% | 147626 | 5767.81 | 1.98% | | 300531 | 优博讯 | 18.85 | -26.63 | +0.45 | +2.45% | 332094 | 61652.65 | 10.54% | | 002829 | 星网宇达 | 21.49 | -53.45 | +0.51 | +2.43% | 219489 | 46731.98 | 15.33% | | 000016 | 深康佳A | 5.92 | -4.67 | +0.13 | +2.25% | 1384427 | 81244.3 | 8.67% | | 002217 | *ST合泰 | 2.54 | -0.80 | +0.05 | +2.01% | 1494694 | 36956.75 | 4.80% | | 830809 | 安达科技 | 7.62 | -6.00 | +0.14 | +1.87% | 220981 | 17083.82 | 6.89% | | 600060 | 海信视像 | 22.37 | 16.42 | +0.39 | +1.77% | 226548 | 50490.23 | 1.75% | | 688608 | 恒玄科技 | 248.80 | 101.26 | +4.18 | +1.71% | 28986 | 73800.72 | 2.41% | | 300909 | 汇创达 | 28.37 | 43.78 | +0.47 | +1.68% | 89901 | 25910.48 | 7.87% | | 300128 | 锦富技术 | 6.12 | -28.11 | +0.10 | +1.66% | 1284650 | 80635.01 | 9.89% | | 688416 | 恒烁股份 | 37.49 | -17.10 | +0.60 | +1.63% | 38558 | 14354.35 | 8.21% | | 002583 | 海能达 | 21.70 | -138.99 | +0.34 | +1.59% | 3635919 | 817524.6 | 28.35% | | 301157 | 华塑科技 | 39.01 | 58.22 | +0.58 | +1.51% | 23241 | 9098.64 | 11.25% | | 002587 | 奥拓电子 | 6.74 | -378.96 | +0.10 | +1.51% | 679783.1 | 46069.23 | 13.19% | | 688662 | 富信科技 | 39.46 | 108.63 | +0.54 | +1.39% | 44248 | 17935.72 | 5.01% | | 002841 | 视源股份 | 41.44 | 23.28 | +0.44 | +1.07% | 131460 | 55604.34 | 2.52% | | 833914 | 远航精密 | 18.19 | 50.41 | +0.19 | +1.06% | 67377 | 12596.48 | 6.74% | | 301106 | 骏成科技 | 34.95 | 38.95 | +0.36 | +1.04% | 49977 | 17784.67 | 17.12% | | 002528 | ST英飞拓 | 3.37 | -8.47 | +0.03 | +0.90% | 515914 | 17520.4 | 4.93% | | 300965 | *ST恒宇 | 33.78 | -13.40 | +0.30 | +0.90% | 5829 | 1997.21 | 3.55% | | 301383 | 天键股份 | 37.30 | 31.28 | +0.28 | +0.76% | 94179 | 35617.67 | 14.71% | | 600360 | ST华微 | 5.62 | 46.13 | +0.04 | +0.72% | 431636 | 24590.29 | 4.49% | | 000576 | 甘化科工 | 7.74 | -12.99 | +0.04 | +0.52% | 98510 | 7667.43 | 2.27% | | 300322 | 硕贝德 | 17.88 | -236.69 | +0.08 | +0.45% | 577916 | 106468.8 | 12.98% | | 834950 | 迅安科技 | 21.60 | 22.94 | +0.09 | +0.42% | 19745 | 4215.753 | 6.40% | | 300555 | ST路通 | 7.71 | -30.24 | +0.03 | +0.39% | 44696 | 3459.11 | 2.26% | | 603023 | *ST威帝 | 2.89 | -115.80 | +0.01 | +0.35% | 150262 | 4440.11 | 2.67% | | 300928 | 华安鑫创 | 41.24 | -46.42 | +0.14 | +0.34% | 71476 | 30149.72 | 13.48% | | 688721 | 龙图光罩 | 72.94 | 105.13 | +0.04 | +0.05% | 35806 | 25692.15 | 14.27% | | 002855 | 捷荣技术 | 27.10 | -27.54 | +0.01 | +0.04% | 127217 | 35061.43 | 5.17% | | 002045 | 国光电器 | 14.30 | 27.76 | 0.00 | 0.00% | 419866 | 61112.83 | 7.40% | | 300256 | 星星科技 | 5.01 | -28.23 | 0.00 | 0.00% | 1097526 | 56193.52 | 6.68% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688548 | 广钢气体 | 10.30 | 49.59 | 0.00 | 0.00% | 142934 | 15036.02 | 2.51% | | 688418 | 震有科技 | 33.10 | -230.03 | -0.02 | -0.06% | 119062 | 40135.02 | 6.15% | | 300656 | 民德电子 | 33.01 | -383.85 | -0.03 | -0.09% | 84287 | 28232.2 | 6.63% | | 301308 | 江波龙 | 95.59 | 64.98 | -0.18 | -0.19% | 124048 | 120511 | 10.71% | | 300739 | 明阳电路 | 14.60 | 78.94 | -0.03 | -0.21% | 121209 | 17991.29 | 4.02% | | 001314 | 亿道信息 | 44.75 | 115.56 | -0.11 | -0.25% | 82971 | 37740.64 | 16.03% | | 603516 | 淳中科技 | 38.19 | 134.28 | -0.10 | -0.26% | 222328 | 86334.28 | 11.01% | | 300735 | 光弘科技 | 40.34 | 100.53 | -0.13 | -0.32% | 353074 | 142788 | 4.66% | | 300689 | 澄天伟业 | 30.06 | -1049.13 | -0.11 | -0.36% | 18778 | 5776.99 | 1.86% | | 300647 | 超频三 | 8.05 | -15.94 | -0.03 | -0.37% | 308500 | 25052.07 | 7.02% | | 002806 | 华锋股份 | 12.73 | -9.30 | -0.05 | -0.39% | 171168 | 22473.5 | 10.88% | | 836395 | 朗鸿科技 | 15.92 | 34.59 | -0.07 | -0.44% | 23641 | 3805.519 | 4.17% | | 688307 | 中润光学 | 26.74 | 38.51 | -0.13 | -0.48% | 28905 | 7907.415 | 5.07% | | 300220 | 金运激光 | 12.16 | -123.36 | -0.06 | -0.49% | 82614 | 10144.98 | 5.47% | | 688484 | 南芯科技 | 37.01 | 44.62 | -0.19 | -0.51% | 162517 | 61912.61 | 5.58% | | 301152 | 天力锂能 | 43.32 | -9.40 | -0.28 | -0.64% | 60226 | 26001.49 | 8.19% | | 603659 | 璞泰来 | 19.96 | 28.05 | -0.13 | -0.65% | 408049 | 82945.86 | 1.91% | | 300449 | 汉邦高科 | 7.54 | -28.02 | -0.05 | -0.66% | 130163 | 9942.46 | 4.39% | | 688025 | 杰普特 | 58.24 | 43.67 | -0.39 | -0.67% | 35423 | 20710.01 | 3.73% | | 688234 | 天岳先进 | 65.77 | 170.70 | -0.45 | -0.68% | 104007 | 69971.34 | 3.93% | | 605218 | 伟时电子 | 28.22 | 71.86 | -0.22 | -0.77% | 134266 | 38700.89 | 6.31% | | 688403 | 汇成股份 | 9.96 | 53.93 | -0.08 | -0.80% | 222635 | 22333.03 | 3.85% | | 688450 | 光格科技 | 25.22 | 2082.87 | -0.22 | -0.86% | 5130 | 1291.46 | 1.37% | | 002902 | 铭普光磁 | 25.66 | -16.67 | -0.23 | -0.89% | 209336 | 55147.81 | 11.79% | | 831167 | 鑫汇科 | 26.28 | 72.49 | -0.25 | -0.94% | 21046 | 5677.592 | 7.32% | | 300629 | 新劲刚 | 24.19 | 43.47 | -0.24 | -0.98% | 137462 | 33289.49 | 6.50% | | 300101 | 振芯科技 | 22.70 | 264631.70 | -0.23 | -1.00% | 362081 | 83171.45 | 6.43% | | 831526 | 凯华材料 | 38.57 | 155.13 | -0.41 | -1.05% | 25064 | 9764.742 | 4.80% | | 300301 | *ST长方 | 1.85 | -14.84 | -0.02 | -1.07% | 241156 | 4526.9 | 3.05% | | 301165 | 锐捷网络 | 53.42 | 56.82 | -0.58 | -1.07% | 63506 | 35294.9 | 9.31% | | 002241 | 歌尔股份 | 25.69 | 34.70 | -0.29 | -1.12% | 2350909 | 616284.4 | 7.77% | | 688282 | *ST导航 | 28.83 | -42.20 | -0.34 | -1.17% | 10213 | 3035.373 | 2.80% | | 688693 | 锴威特 | 40.55 | -71.46 | -0.48 | -1.17% | 18527 | 7604.971 | 4.88% | | 832876 | 慧为智能 | 25.32 | 924.70 | -0.30 | -1.17% | 19129 | 4884.667 | 5.00% | | 688552 | 航天南湖 | 20.15 | 2366.11 | -0.24 | -1.18% | 114193 | 24625.87 | 13.60% | | 600198 | 大唐电信 | 12.31 | 214.33 | -0.15 | -1.20% | 491569 | 61129.16 | 5.58% | | 688636 | 智明达 | 31.51 | 139.32 | -0.40 | -1.25% | 18876 | 6008.598 | 1.68% | | 688143 | 长盈通 | 27.22 | 368.75 | -0.36 | -1.31% | 202798 | 59783.73 | 21.79% | | 002955 | 鸿合科技 | 25.60 | 22.61 | -0.34 | -1.31% | 52549 | 13491.78 | 2.81% | | 832491 | 奥迪威 | 27.68 | 48.65 | -0.38 | -1.35% | 67886 | 19191.14 | 5.95% | | 301387 | 光大同创 | 34.96 | 107.21 | -0.49 | -1.38% | 40940 | 14539.98 | 9.66% | | 688515 | 裕太微-U | 96.88 | -51.59 | -1.36 | -1.38% | 23990 | 23647.5 | 5.18% | | 688210 | 统联精密 | 21.90 | 39.98 | -0.31 | -1.40% | 80675 | 17960.96 | 7.53% | | 002992 | 宝明科技 | 70.42 | -128.37 | -1.02 | -1.43% | 51888 | 37855.14 | 3.30% | | 600288 | 大恒科技 | 8.80 | -91.64 | -0.13 | -1.46% | 115247 | 10134.89 | 2.64% | | 002426 | 胜利精密 | 2.64 | -11.10 | -0.04 | -1.49% | 1596415 | 43165.87 | 4.69% | | 603920 | 世运电路 | 32.50 | 35.81 | -0.50 | -1.52% | 299594 | 99313.32 | 4.50% | | 603115 | 海星股份 | 13.49 | 19.08 | -0.21 | -1.53% | 13170 | 1794.2 | 0.55% | | 688512 | 慧智微-U | 11.66 | -13.54 | -0.19 | -1.60% | 112754 | 13334.75 | 4.19% | | 300916 | 朗特智能 | 30.99 | 29.56 | -0.51 | -1.62% | 34901 | 10974.64 | 3.78% | | 002796 | 世嘉科技 | 12.10 | 98.51 | -0.20 | -1.63% | 215797 | 26811.49 | 9.53% | | 002387 | 维信诺 | 12.69 | -5.91 | -0.21 | -1.63% | 958638 | 125133.2 | 6.92% | | 688080 | 映翰通 | 37.10 | 25.19 | -0.62 | -1.64% | 16187 | 6091.606 | 2.20% | | 301488 | 豪恩汽电 | 62.82 | 50.48 | -1.05 | -1.64% | 17618 | 10979.51 | 7.52% | | 300565 | 科信技术 | 16.37 | -16.66 | -0.28 | -1.68% | 118207 | 19812.73 | 5.19% | | 300627 | 华测导航 | 38.93 | 38.37 | -0.67 | -1.69% | 87316 | 34505.57 | 1.93% | | 301041 | 金百泽 | 26.44 | 82.83 | -0.46 | -1.71% | 47826 | 12842.67 | 6.06% | | 300762 | 上海瀚讯 | 27.33 | -78.64 | -0.48 | -1.73% | 695730 | 193260.3 | 11.08% | | 872374 | 云里物里 | 38.71 | 115.58 | -0.69 | -1.75% | 29417 | 11498.01 | 8.73% | | 688132 | 邦彦技术 | 17.93 | -39.38 | -0.32 | -1.75% | 27386 | 4989.036 | 2.52% | | 603678 | 火炬电子 | 27.90 | 50.68 | -0.50 | -1.76% | 73125 | 20723.87 | 1.60% | | 003028 | 振邦智能 | 34.32 | 20.51 | -0.63 | -1.80% | 16256 | 5611.79 | 3.01% | | 002104 | 恒宝股份 | 7.51 | 47.67 | -0.14 | -1.83% | 191996 | 14568.03 | 3.23% | | 300822 | 贝仕达克 | 12.93 | 58.70 | -0.25 | -1.90% | 64149 | 8388.271 | 2.22% | | 688184 | 帕瓦股份 | 16.02 | -4.99 | -0.31 | -1.90% | 26457 | 4349.898 | 2.61% | | 600980 | 北矿科技 | 16.43 | 31.44 | -0.32 | -1.91% | 54818 | 9173.08 | 3.12% | | 300408 | 三环集团 | 36.38 | 34.14 | -0.72 | -1.94% | 119542 | 44067.38 | 0.64% | | 600171 | 上海贝岭 | 43.80 | 100.49 | -0.87 | -1.95% | 502702 | 223585.6 | 7.09% | | 688981 | 中芯国际 | 97.18 | 201.07 | -1.96 | -1.98% | 675252.9 | 670862.4 | 3.40% | | 688141 | 杰华特 | 26.02 | -17.24 | -0.53 | -2.00% | 119409 | 31639.27 | 4.55% | | 300433 | 蓝思科技 | 22.55 | 30.02 | -0.46 | -2.00% | 382280 | 87478.71 | 0.77% | | 871857 | 泓禧科技 | 17.99 | 72.31 | -0.37 | -2.02% | 11093 | 2013.294 | 1.50% | | 300628 | 亿联网络 | 40.83 | 20.97 | -0.85 | -2.04% | 102492 | 42621.9 | 1.42% | | 601869 | 长飞光纤 | 29.22 | 22.37 | -0.62 | -2.08% | 40774 | 12109.01 | 1.00% | | 603712 | 七一二 | 18.60 | 137.27 | -0.40 | -2.11% | 159625 | 30271.14 | 2.07% | | 600525 | 长园集团 | 6.04 | -105.69 | -0.13 | -2.11% | 187279 | 11400.82 | 1.43% | | 300543 | 朗科智能 | 10.22 | 73.19 | -0.22 | -2.11% | 121120 | 12658.4 | 5.73% | | 300205 | ST天喻 | 6.01 | -19.92 | -0.13 | -2.12% | 100744 | 6115.43 | 2.36% | | 300331 | 苏大维格 | 24.85 | -335.58 | -0.54 | -2.13% | 131452 | 33483.77 | 6.54% | | 688103 | 国力股份 | 46.90 | 115.92 | -1.02 | -2.13% | 11959 | 5650.049 | 1.25% | | 003040 | 楚天龙 | 12.79 | -188.63 | -0.28 | -2.14% | 68883 | 8975.87 | 1.51% | | 688208 | 道通科技 | 32.83 | 32.68 | -0.72 | -2.15% | 106759 | 35538.23 | 2.36% | | 603341 | 龙旗科技 | 46.40 | 40.79 | -1.02 | -2.15% | 56622 | 26610.35 | 11.80% | | 002415 | 海康威视 | 31.72 | 21.92 | -0.70 | -2.16% | 458568 | 147726.6 | 0.50% | | 301578 | 辰奕智能 | 58.90 | 62.70 | -1.30 | -2.16% | 21470 | 12708.72 | 13.76% | | 600584 | 长电科技 | 43.38 | 49.34 | -0.96 | -2.17% | 654513 | 288496 | 3.66% | | 301050 | 雷电微力 | 59.30 | 35.00 | -1.35 | -2.23% | 92697 | 55837.63 | 4.44% | | 002876 | 三利谱 | 29.62 | 104.78 | -0.68 | -2.24% | 65873 | 19719.29 | 4.42% | | 001308 | 康冠科技 | 21.49 | 15.13 | -0.50 | -2.27% | 23224 | 5061.29 | 3.01% | | 301391 | 卡莱特 | 45.65 | 41.51 | -1.08 | -2.31% | 35369 | 16405.49 | 7.17% | | 688055 | 龙腾光电 | 4.63 | -73.06 | -0.11 | -2.32% | 281114 | 13481.73 | 0.84% | | 002396 | 星网锐捷 | 18.43 | 28.19 | -0.44 | -2.33% | 146522 | 27355.19 | 2.51% | | 002138 | 顺络电子 | 31.77 | 32.54 | -0.77 | -2.37% | 102349 | 32865.93 | 1.35% | | 301503 | 智迪科技 | 34.01 | 31.72 | -0.84 | -2.41% | 11667 | 4025.54 | 5.83% | | 300455 | 航天智装 | 15.16 | 126.75 | -0.38 | -2.45% | 200217 | 31036.39 | 2.83% | | 000020 | 深华发A | 14.70 | 274.91 | -0.37 | -2.46% | 89168 | 13440.91 | 4.92% | | 301123 | 奕东电子 | 20.20 | 588.91 | -0.51 | -2.46% | 36729 | 7550.49 | 4.81% | | 002351 | 漫步者 | 16.20 | 29.98 | -0.41 | -2.47% | 418630 | 70706.07 | 8.03% | | 001229 | 魅视科技 | 26.85 | 33.95 | -0.68 | -2.47% | 16667 | 4536.47 | 5.67% | | 002925 | 盈趣科技 | 13.78 | 37.07 | -0.35 | -2.48% | 73698 | 10338.77 | 1.00% | | 002577 | 雷柏科技 | 16.30 | 127.48 | -0.42 | -2.51% | 43588 | 7227.129 | 1.54% | | 603186 | 华正新材 | 32.98 | -48.46 | -0.85 | -2.51% | 130000 | 43957.35 | 9.15% | | 688582 | 芯动联科 | 51.18 | 99.29 | -1.32 | -2.51% | 61718 | 32324.53 | 2.53% | | 002281 | 光迅科技 | 47.89 | 56.86 | -1.24 | -2.52% | 251120 | 121797.5 | 3.25% | | 002376 | 新北洋 | 6.88 | 76.92 | -0.18 | -2.55% | 134884 | 9382.14 | 1.93% | | 301189 | 奥尼电子 | 24.74 | -51.15 | -0.65 | -2.56% | 12027 | 3013.21 | 2.93% | | 688381 | 帝奥微 | 21.60 | 8360.67 | -0.57 | -2.57% | 40295 | 8815.224 | 2.20% | | 300602 | 飞荣达 | 21.13 | 77.64 | -0.56 | -2.58% | 137796 | 29603.94 | 3.52% | | 688371 | 菲沃泰 | 18.85 | 331.03 | -0.50 | -2.58% | 27046 | 5199.741 | 2.13% | | 003026 | 中晶科技 | 38.70 | -2924.29 | -1.03 | -2.59% | 36453 | 14336.69 | 5.60% | | 603380 | 易德龙 | 23.51 | 22.35 | -0.63 | -2.61% | 14380 | 3430.12 | 0.90% | | 301413 | 安培龙 | 48.50 | 58.68 | -1.30 | -2.61% | 14292 | 6988.209 | 6.46% | | 600888 | 新疆众和 | 7.46 | 8.01 | -0.20 | -2.61% | 179683 | 13588.81 | 1.31% | | 301329 | 信音电子 | 20.47 | 51.42 | -0.55 | -2.62% | 48055 | 10102.62 | 11.18% | | 002960 | 青鸟消防 | 11.16 | 17.00 | -0.30 | -2.62% | 58667 | 6655.11 | 0.95% | | 002993 | 奥海科技 | 31.60 | 22.20 | -0.85 | -2.62% | 56809 | 18240.13 | 2.39% | | 002189 | 中光学 | 23.33 | -40.59 | -0.63 | -2.63% | 66747 | 15837 | 2.56% | | 300078 | 思创医惠 | 3.70 | -3.64 | -0.10 | -2.63% | 811216.9 | 30709.31 | 8.03% | | 002214 | 大立科技 | 13.32 | -20.65 | -0.36 | -2.63% | 55721 | 7493.26 | 1.16% | | 000725 | 京东方A | 4.43 | 34.50 | -0.12 | -2.64% | 6148914 | 275494.8 | 1.67% | | 688609 | 九联科技 | 12.77 | -34.76 | -0.35 | -2.67% | 220157 | 28734.28 | 4.40% | | 688002 | 睿创微纳 | 49.54 | 37.51 | -1.36 | -2.67% | 84051 | 42513.29 | 1.87% | | 301314 | 科瑞思 | 37.50 | 69.11 | -1.04 | -2.70% | 6951 | 2640.41 | 4.28% | | 688135 | 利扬芯片 | 19.10 | -196.31 | -0.53 | -2.70% | 38229 | 7444.784 | 1.91% | | 688655 | 迅捷兴 | 12.18 | 365.36 | -0.34 | -2.72% | 21981 | 2706.809 | 1.65% | | 301611 | 珂玛科技 | 68.00 | 118.33 | -1.90 | -2.72% | 63538 | 44287.8 | 11.27% | | 000823 | 超声电子 | 9.65 | 24.29 | -0.27 | -2.72% | 85919 | 8394.07 | 1.60% | | 688788 | 科思科技 | 33.15 | -16.24 | -0.93 | -2.73% | 13075 | 4373.622 | 1.24% | | 300479 | 神思电子 | 20.22 | -31.52 | -0.57 | -2.74% | 88412 | 18141.29 | 4.49% | | 300843 | 胜蓝股份 | 32.77 | 56.75 | -0.93 | -2.76% | 105158 | 35536.19 | 6.96% | | 600877 | 电科芯片 | 15.14 | 94.25 | -0.43 | -2.76% | 206881 | 32045.45 | 2.24% | | 300866 | 安克创新 | 86.81 | 24.63 | -2.47 | -2.77% | 35940 | 31478.74 | 1.21% | | 002446 | 盛路通信 | 7.38 | -151.30 | -0.21 | -2.77% | 362513 | 27347.1 | 4.28% | | 603501 | 韦尔股份 | 110.40 | 52.38 | -3.15 | -2.77% | 202473 | 226535.7 | 1.67% | | 300701 | 森霸传感 | 10.13 | 51.57 | -0.29 | -2.78% | 40932 | 4203.61 | 1.70% | | 300114 | 中航电测 | 78.56 | 454.05 | -2.25 | -2.78% | 136505 | 108964 | 2.31% | | 301489 | 思泉新材 | 67.06 | 65.91 | -1.94 | -2.81% | 17003 | 11556.34 | 5.00% | | 603933 | 睿能科技 | 15.50 | 43.72 | -0.45 | -2.82% | 37184 | 5860 | 1.79% | | 002236 | 大华股份 | 17.56 | 7.90 | -0.51 | -2.82% | 485419 | 86537.02 | 2.31% | | 002859 | 洁美科技 | 21.00 | 34.76 | -0.61 | -2.82% | 36877 | 7864.06 | 0.91% | | 300847 | 中船汉光 | 19.24 | 48.22 | -0.56 | -2.83% | 72689 | 14184.82 | 2.46% | | 000733 | 振华科技 | 49.09 | 21.45 | -1.43 | -2.83% | 95701 | 47533.33 | 1.73% | | 002414 | 高德红外 | 8.54 | -217.46 | -0.25 | -2.84% | 541536 | 47074.32 | 1.59% | | 601231 | 环旭电子 | 15.52 | 18.34 | -0.46 | -2.88% | 148050 | 23342.77 | 0.68% | | 300615 | 欣天科技 | 12.72 | -68.83 | -0.38 | -2.90% | 47979 | 6190.32 | 3.67% | | 002484 | 江海股份 | 15.39 | 20.02 | -0.46 | -2.90% | 98499 | 15300.85 | 1.20% | | 688683 | 莱尔科技 | 21.00 | 99.04 | -0.63 | -2.91% | 7740 | 1654.623 | 0.50% | | 300079 | 数码视讯 | 6.00 | 1541.16 | -0.18 | -2.91% | 429588 | 26086.05 | 3.35% | | 002636 | 金安国纪 | 8.63 | 359.47 | -0.26 | -2.92% | 73045 | 6366.89 | 1.01% | | 603390 | 通达电气 | 9.62 | 90.78 | -0.29 | -2.93% | 89112 | 8664.26 | 2.55% | | 000100 | TCL科技 | 4.97 | 43.84 | -0.15 | -2.93% | 6414430 | 322327.5 | 3.54% | | 600100 | 同方股份 | 7.89 | -384.48 | -0.24 | -2.95% | 786660.9 | 63095.1 | 2.35% | | 688213 | 思特威-W | 76.83 | 87.08 | -2.34 | -2.96% | 57895 | 45605.44 | 1.80% | | 300686 | 智动力 | 9.52 | -16.30 | -0.29 | -2.96% | 68290 | 6604.1 | 3.44% | | 002222 | 福晶科技 | 34.06 | 75.04 | -1.04 | -2.96% | 247573 | 86329.24 | 5.29% | | 603042 | 华脉科技 | 12.77 | -42.95 | -0.39 | -2.96% | 66940 | 8653.351 | 4.17% | | 870357 | 雅葆轩 | 25.15 | 43.02 | -0.77 | -2.97% | 38344 | 10090.68 | 11.29% | | 002151 | 北斗星通 | 30.03 | 222.94 | -0.92 | -2.97% | 140122 | 42599.28 | 3.16% | | 600666 | 奥瑞德 | 2.61 | -13.56 | -0.08 | -2.97% | 1203749 | 31961.67 | 4.97% | | 003019 | 宸展光电 | 24.45 | 18.71 | -0.75 | -2.98% | 43319 | 10745.5 | 2.57% | | 002815 | 崇达技术 | 9.71 | 38.62 | -0.30 | -3.00% | 189952 | 18790.98 | 2.96% | | 002296 | 辉煌科技 | 9.05 | 18.76 | -0.28 | -3.00% | 118669 | 10893.67 | 3.42% | | 603803 | 瑞斯康达 | 7.75 | -17.20 | -0.24 | -3.00% | 74572 | 5899.5 | 1.76% | | 300241 | 瑞丰光电 | 5.81 | 231.53 | -0.18 | -3.01% | 315424 | 18676.31 | 5.52% | | 300679 | 电连技术 | 47.32 | 35.35 | -1.47 | -3.01% | 70967 | 34427.88 | 1.98% | | 301280 | 珠城科技 | 42.09 | 23.55 | -1.31 | -3.02% | 9999 | 4272.18 | 3.79% | | 300831 | 派瑞股份 | 16.43 | 72.47 | -0.52 | -3.07% | 126068 | 21146.98 | 6.83% | | 002766 | 索菱股份 | 6.00 | 89.96 | -0.19 | -3.07% | 226494 | 13766.8 | 2.67% | | 603327 | 福蓉科技 | 14.52 | 63.33 | -0.46 | -3.07% | 121031 | 17855.38 | 1.58% | | 002137 | 实益达 | 6.30 | 1259.17 | -0.20 | -3.08% | 151902 | 9721.11 | 3.83% | | 300414 | 中光防雷 | 8.48 | -88.70 | -0.27 | -3.09% | 54050 | 4655.33 | 1.72% | | 688049 | 炬芯科技 | 34.46 | 56.55 | -1.10 | -3.09% | 60351 | 21474.49 | 5.55% | | 300270 | 中威电子 | 7.81 | -33.27 | -0.25 | -3.10% | 96911 | 7641.8 | 3.78% | | 600345 | 长江通信 | 23.73 | 40.76 | -0.76 | -3.10% | 310930 | 76254.1 | 15.70% | | 831641 | 格利尔 | 16.20 | -309.91 | -0.52 | -3.11% | 21657 | 3609.287 | 4.93% | | 605058 | 澳弘电子 | 19.93 | 23.44 | -0.64 | -3.11% | 13097 | 2652.03 | 0.92% | | 002906 | 华阳集团 | 32.55 | 27.03 | -1.05 | -3.12% | 47930 | 15845.26 | 0.91% | | 300976 | 达瑞电子 | 61.07 | 28.04 | -1.97 | -3.13% | 13249 | 8228.44 | 2.17% | | 002161 | 远望谷 | 5.58 | 67.57 | -0.18 | -3.13% | 158896 | 8997.36 | 2.23% | | 688469 | 芯联集成-U | 5.58 | -30.71 | -0.18 | -3.13% | 1074438 | 61316.42 | 2.44% | | 300065 | 海兰信 | 9.91 | -62.13 | -0.32 | -3.13% | 190973 | 19108.4 | 2.91% | | 002885 | 京泉华 | 14.23 | 1110.90 | -0.46 | -3.13% | 72193 | 10479.81 | 3.11% | | 600775 | 南京熊猫 | 10.51 | -31.48 | -0.34 | -3.13% | 294110 | 31701.26 | 4.38% | | 001373 | 翔腾新材 | 28.70 | 140.62 | -0.93 | -3.14% | 19228 | 5676.03 | 5.80% | | 300162 | 雷曼光电 | 8.01 | -31.82 | -0.26 | -3.14% | 193398 | 15936.02 | 5.65% | | 688107 | 安路科技 | 30.93 | -57.06 | -1.01 | -3.16% | 45522 | 14554.71 | 1.14% | | 688220 | 翱捷科技-U | 42.85 | -36.43 | -1.40 | -3.16% | 39288 | 17103.72 | 1.75% | | 688519 | 南亚新材 | 23.75 | 161.09 | -0.78 | -3.18% | 12677 | 3080.501 | 0.54% | | 002920 | 德赛西威 | 130.49 | 36.33 | -4.29 | -3.18% | 38629 | 51347.75 | 0.70% | | 688041 | 海光信息 | 127.30 | 156.78 | -4.21 | -3.20% | 268198 | 348148.5 | 3.03% | | 300814 | 中富电路 | 32.65 | 202.74 | -1.08 | -3.20% | 29877 | 9942.649 | 1.70% | | 605588 | 冠石科技 | 49.18 | 221.59 | -1.63 | -3.21% | 26086 | 13148.44 | 3.57% | | 603660 | 苏州科达 | 7.24 | -12.27 | -0.24 | -3.21% | 174127 | 12838.89 | 3.52% | | 301217 | 铜冠铜箔 | 11.43 | -106.45 | -0.38 | -3.22% | 72189 | 8406.15 | 3.15% | | 688209 | 英集芯 | 18.03 | 74.79 | -0.60 | -3.22% | 77403 | 14193.95 | 2.62% | | 300566 | 激智科技 | 18.62 | 21.80 | -0.62 | -3.22% | 93159 | 17606.46 | 4.08% | | 300698 | 万马科技 | 43.21 | 104.72 | -1.44 | -3.23% | 25423 | 11104.18 | 2.14% | | 002313 | 日海智能 | 8.69 | -12.08 | -0.29 | -3.23% | 76591 | 6763.729 | 2.05% | | 002660 | 茂硕电源 | 8.66 | 56.23 | -0.29 | -3.24% | 92669 | 8155.55 | 3.60% | | 002938 | 鹏鼎控股 | 34.30 | 23.27 | -1.15 | -3.24% | 139673 | 48654.6 | 0.61% | | 000050 | 深天马A | 9.23 | -29.08 | -0.31 | -3.25% | 375213 | 35151.18 | 1.53% | | 688396 | 华润微 | 53.71 | 77.07 | -1.81 | -3.26% | 84077 | 46111.5 | 0.64% | | 002962 | 五方光电 | 16.31 | 54.42 | -0.55 | -3.26% | 98848 | 16346.21 | 4.72% | | 301419 | 阿莱德 | 29.84 | 110.19 | -1.01 | -3.27% | 23123 | 7080.03 | 6.54% | | 301328 | 维峰电子 | 40.14 | 45.48 | -1.36 | -3.28% | 14227 | 5828.59 | 4.17% | | 301067 | 显盈科技 | 26.56 | 229.33 | -0.90 | -3.28% | 25248 | 6802.18 | 4.51% | | 600237 | 铜峰电子 | 7.37 | 50.46 | -0.25 | -3.28% | 353051 | 26925.21 | 5.84% | | 301045 | 天禄科技 | 22.97 | 174.51 | -0.78 | -3.28% | 17166 | 4015.88 | 2.55% | | 002881 | 美格智能 | 25.62 | 76.92 | -0.87 | -3.28% | 29571 | 7690.81 | 1.63% | | 300582 | 英飞特 | 12.02 | -78.02 | -0.41 | -3.30% | 64945 | 7907.84 | 2.93% | | 002813 | 路畅科技 | 27.85 | -67.53 | -0.95 | -3.30% | 19553 | 5530.21 | 1.65% | | 600562 | 国睿科技 | 19.03 | 41.19 | -0.65 | -3.30% | 129826 | 24925.47 | 1.05% | | 300397 | 天和防务 | 13.46 | -38.58 | -0.46 | -3.30% | 156166 | 21344.96 | 3.85% | | 300852 | 四会富仕 | 27.19 | 22.76 | -0.93 | -3.31% | 21262 | 5853.4 | 1.55% | | 002972 | 科安达 | 10.52 | 32.35 | -0.36 | -3.31% | 25751 | 2755.02 | 1.93% | | 002463 | 沪电股份 | 41.07 | 32.67 | -1.42 | -3.34% | 386281 | 160388.4 | 2.02% | | 300102 | 乾照光电 | 13.20 | 72.42 | -0.46 | -3.37% | 346152 | 46048.13 | 3.79% | | 300476 | 胜宏科技 | 43.70 | 44.34 | -1.53 | -3.38% | 201303 | 89369.7 | 2.35% | | 688011 | 新光光电 | 19.41 | -38.22 | -0.68 | -3.38% | 8555 | 1694.913 | 0.86% | | 300708 | 聚灿光电 | 11.90 | 39.51 | -0.42 | -3.41% | 140356 | 16965.87 | 2.82% | | 688401 | 路维光电 | 30.81 | 36.88 | -1.09 | -3.42% | 52093 | 16247.92 | 4.50% | | 300710 | 万隆光电 | 20.62 | 189.12 | -0.73 | -3.42% | 31035 | 6503.32 | 3.48% | | 300964 | 本川智能 | 42.36 | 291.44 | -1.50 | -3.42% | 33294 | 14564.54 | 6.16% | | 001339 | 智微智能 | 36.40 | 109.21 | -1.29 | -3.42% | 49269 | 18237.52 | 6.75% | | 605118 | 力鼎光电 | 16.61 | 44.65 | -0.59 | -3.43% | 29867 | 5037.17 | 0.73% | | 002782 | 可立克 | 13.23 | 50.12 | -0.47 | -3.43% | 87136 | 11738.69 | 1.77% | | 600601 | 方正科技 | 3.94 | 72.62 | -0.14 | -3.43% | 855718 | 34286.68 | 2.05% | | 002036 | 联创电子 | 10.66 | -16.04 | -0.38 | -3.44% | 541309 | 58922.96 | 5.14% | | 300219 | 鸿利智汇 | 7.57 | 47.85 | -0.27 | -3.44% | 119032 | 9150.11 | 1.68% | | 603528 | 多伦科技 | 8.12 | -29.28 | -0.29 | -3.45% | 173256 | 14334.33 | 2.45% | | 301389 | 隆扬电子 | 16.41 | 66.83 | -0.59 | -3.47% | 37520 | 6264.4 | 4.57% | | 600990 | 四创电子 | 25.57 | -13.81 | -0.92 | -3.47% | 74238 | 19241.68 | 2.76% | | 002552 | 宝鼎科技 | 12.50 | 25.01 | -0.45 | -3.47% | 33575 | 4269.09 | 1.05% | | 002655 | 共达电声 | 13.58 | 60.89 | -0.49 | -3.48% | 107085 | 14825.81 | 2.98% | | 301191 | 菲菱科思 | 87.00 | 47.40 | -3.14 | -3.48% | 17452 | 15459.25 | 6.66% | | 600435 | 北方导航 | 11.35 | -256.62 | -0.41 | -3.49% | 251612 | 28900.89 | 1.67% | | 002913 | 奥士康 | 25.44 | 22.62 | -0.92 | -3.49% | 34107 | 8833.431 | 1.28% | | 600498 | 烽火通信 | 19.31 | 40.05 | -0.70 | -3.50% | 271658 | 53338.22 | 2.36% | | 603228 | 景旺电子 | 26.75 | 21.88 | -0.97 | -3.50% | 188675 | 51394.52 | 2.05% | | 600405 | 动力源 | 4.41 | -8.08 | -0.16 | -3.50% | 119753 | 5404.51 | 2.16% | | 688100 | 威胜信息 | 39.37 | 32.19 | -1.43 | -3.50% | 18611 | 7511.273 | 0.38% | | 002079 | 苏州固锝 | 11.25 | 82.05 | -0.41 | -3.52% | 220894 | 25278.44 | 2.73% | | 603068 | 博通集成 | 30.91 | -123.21 | -1.13 | -3.53% | 196156 | 62653.45 | 13.04% | | 002413 | 雷科防务 | 4.92 | -9.73 | -0.18 | -3.53% | 355017 | 17723.55 | 2.84% | | 002983 | 芯瑞达 | 21.59 | 45.50 | -0.79 | -3.53% | 30042 | 6592.66 | 2.35% | | 301251 | 威尔高 | 35.20 | 78.46 | -1.29 | -3.54% | 28398 | 10158.82 | 5.27% | | 300623 | 捷捷微电 | 39.51 | 74.94 | -1.45 | -3.54% | 253551 | 101773.7 | 3.78% | | 688496 | 清越科技 | 10.08 | -36.95 | -0.37 | -3.54% | 51447 | 5294.5 | 2.16% | | 002273 | 水晶光电 | 22.29 | 30.27 | -0.82 | -3.55% | 556931 | 126576.9 | 4.10% | | 300752 | 隆利科技 | 19.24 | 35.98 | -0.71 | -3.56% | 110264 | 21532.99 | 7.05% | | 600884 | 杉杉股份 | 8.91 | -48.54 | -0.33 | -3.57% | 275081 | 24874.16 | 1.57% | | 300296 | 利亚德 | 5.39 | 2202.80 | -0.20 | -3.58% | 480954 | 26391.63 | 2.30% | | 002869 | 金溢科技 | 31.77 | 105.78 | -1.18 | -3.58% | 69651 | 22318.15 | 4.37% | | 002475 | 立讯精密 | 40.10 | 22.92 | -1.49 | -3.58% | 740807.1 | 302610.2 | 1.03% | | 603989 | 艾华集团 | 15.06 | 26.73 | -0.56 | -3.59% | 54908 | 8406.88 | 1.37% | | 600330 | 天通股份 | 7.78 | 56.44 | -0.29 | -3.59% | 252578 | 19958.94 | 2.05% | | 301379 | 天山电子 | 20.92 | 23.69 | -0.78 | -3.59% | 31347 | 6662.48 | 3.36% | | 300232 | 洲明科技 | 6.92 | 93.04 | -0.26 | -3.62% | 236036 | 16597.2 | 2.66% | | 000547 | 航天发展 | 8.51 | -6.86 | -0.32 | -3.62% | 357678 | 30841.47 | 2.25% | | 300951 | 博硕科技 | 31.34 | 25.54 | -1.18 | -3.63% | 22976 | 7337.36 | 1.52% | | 000045 | 深纺织A | 11.41 | 63.10 | -0.43 | -3.63% | 158242 | 18336.56 | 3.46% | | 300227 | 光韵达 | 9.74 | 138.04 | -0.37 | -3.66% | 220698 | 21905.85 | 5.35% | | 301176 | 逸豪新材 | 20.24 | -106.75 | -0.77 | -3.66% | 38292 | 7893.47 | 6.79% | | 688665 | 四方光电 | 31.27 | 33.67 | -1.19 | -3.67% | 10331 | 3291.231 | 1.03% | | 002848 | 高斯贝尔 | 9.71 | -12.53 | -0.37 | -3.67% | 120605 | 11899.88 | 7.38% | | 603296 | 华勤技术 | 62.29 | 22.82 | -2.38 | -3.68% | 112306 | 71617.48 | 4.61% | | 301517 | 陕西华达 | 62.99 | 133.13 | -2.41 | -3.69% | 29782 | 19046.31 | 7.01% | | 688183 | 生益电子 | 33.89 | 157.33 | -1.30 | -3.69% | 50094 | 17274.01 | 0.60% | | 300516 | 久之洋 | 38.56 | 116.03 | -1.48 | -3.70% | 25836 | 10115.3 | 1.44% | | 300351 | 永贵电器 | 18.18 | 63.15 | -0.70 | -3.71% | 161734 | 30087.12 | 6.19% | | 301282 | 金禄电子 | 23.75 | 52.30 | -0.92 | -3.73% | 34141 | 8266.94 | 4.73% | | 605258 | 协和电子 | 29.41 | 44.91 | -1.14 | -3.73% | 22249 | 6642.82 | 2.53% | | 300939 | 秋田微 | 32.50 | 39.81 | -1.26 | -3.73% | 25135 | 8315.96 | 2.09% | | 688538 | 和辉光电-U | 2.57 | -13.59 | -0.10 | -3.75% | 1005409 | 26315.38 | 1.75% | | 688696 | 极米科技 | 75.75 | -884.71 | -2.95 | -3.75% | 12216 | 9494.22 | 1.75% | | 300936 | 中英科技 | 47.40 | 93.10 | -1.85 | -3.76% | 14102 | 6783.34 | 2.97% | | 688272 | 富吉瑞 | 18.96 | -77.71 | -0.74 | -3.76% | 10426 | 2008.919 | 1.37% | | 300903 | 科翔股份 | 8.96 | -13.58 | -0.35 | -3.76% | 114108 | 10373.04 | 3.46% | | 002449 | 国星光电 | 8.19 | 71.02 | -0.32 | -3.76% | 145297 | 12098.08 | 2.36% | | 002180 | 纳思达 | 28.89 | -7.72 | -1.13 | -3.76% | 141499 | 41594.21 | 1.04% | | 688019 | 安集科技 | 153.68 | 41.38 | -6.02 | -3.77% | 29961 | 47099.51 | 2.32% | | 688048 | 长光华芯 | 45.69 | -60.57 | -1.79 | -3.77% | 35357 | 16507.43 | 3.55% | | 300726 | 宏达电子 | 32.88 | 38.95 | -1.29 | -3.78% | 47587 | 15906.05 | 2.23% | | 301002 | 崧盛股份 | 18.28 | 94.24 | -0.72 | -3.79% | 20918 | 3884.3 | 2.85% | | 603375 | 盛景微 | 39.86 | 42.61 | -1.57 | -3.79% | 16850 | 6835.95 | 8.37% | | 605111 | 新洁能 | 36.80 | 34.70 | -1.45 | -3.79% | 135051 | 50618.98 | 3.25% | | 300638 | 广和通 | 17.98 | 18.11 | -0.71 | -3.80% | 199486 | 36557.67 | 3.75% | | 603160 | 汇顶科技 | 89.10 | 67.97 | -3.52 | -3.80% | 100990 | 91514.27 | 2.20% | | 300691 | 联合光电 | 20.72 | 109.55 | -0.82 | -3.81% | 86530 | 18154.65 | 4.47% | | 688592 | 司南导航 | 41.43 | 73.72 | -1.64 | -3.81% | 6761 | 2858.608 | 2.41% | | 300620 | 光库科技 | 50.67 | 183.63 | -2.01 | -3.82% | 72250 | 37371.83 | 2.92% | | 000509 | 华塑控股 | 3.78 | -137.73 | -0.15 | -3.82% | 169867 | 6529.49 | 1.58% | | 603025 | 大豪科技 | 14.36 | 26.27 | -0.57 | -3.82% | 54096 | 7897.47 | 0.49% | | 688475 | 萤石网络 | 33.97 | 49.90 | -1.35 | -3.82% | 56948 | 19790.93 | 1.41% | | 300393 | 中来股份 | 7.79 | -32.56 | -0.31 | -3.83% | 218698 | 17467.54 | 2.29% | | 300747 | 锐科激光 | 21.60 | 73.86 | -0.86 | -3.83% | 141058 | 31118.55 | 2.77% | | 002835 | 同为股份 | 17.79 | 18.72 | -0.71 | -3.84% | 69036 | 12474.97 | 5.42% | | 301135 | 瑞德智能 | 26.05 | 74.39 | -1.04 | -3.84% | 21803 | 5773.6 | 4.41% | | 002429 | 兆驰股份 | 5.26 | 14.10 | -0.21 | -3.84% | 740967.1 | 39605.24 | 1.64% | | 002519 | 银河电子 | 6.00 | 33.45 | -0.24 | -3.85% | 392885 | 23915.81 | 3.51% | | 002845 | 同兴达 | 16.46 | 52.50 | -0.66 | -3.86% | 134584 | 22498.35 | 5.98% | | 002937 | 兴瑞科技 | 17.92 | 19.80 | -0.72 | -3.86% | 71045 | 12941.31 | 2.39% | | 688549 | 中巨芯-U | 10.19 | 990.61 | -0.41 | -3.87% | 338512 | 35156.46 | 5.86% | | 603986 | 兆易创新 | 92.58 | 110.17 | -3.73 | -3.87% | 168379 | 158646 | 2.53% | | 002017 | 东信和平 | 10.66 | 33.11 | -0.43 | -3.88% | 146804 | 15936.98 | 2.53% | | 000561 | 烽火电子 | 9.65 | 427.64 | -0.39 | -3.88% | 166091 | 16220.16 | 2.76% | | 688776 | 国光电气 | 64.04 | 87.67 | -2.59 | -3.89% | 10843 | 7087.318 | 1.00% | | 300870 | 欧陆通 | 59.47 | 19.45 | -2.41 | -3.89% | 14130 | 8577.5 | 1.40% | | 003015 | 日久光电 | 14.78 | 115.05 | -0.60 | -3.90% | 126315 | 18979.18 | 5.16% | | 002977 | 天箭科技 | 30.54 | 309.68 | -1.24 | -3.90% | 23369 | 7326.22 | 3.51% | | 603002 | 宏昌电子 | 5.41 | 100.01 | -0.22 | -3.91% | 217876 | 12013.88 | 1.98% | | 002947 | 恒铭达 | 35.81 | 23.11 | -1.46 | -3.92% | 54777 | 19926.28 | 3.39% | | 002213 | 大为股份 | 12.25 | -49.77 | -0.50 | -3.92% | 90174 | 11256.3 | 4.38% | | 689009 | 九号公司-WD | 47.46 | 28.62 | -1.94 | -3.93% | 109866 | 52748.63 | 2.01% | | 301348 | 蓝箭电子 | 29.81 | 615.24 | -1.22 | -3.93% | 69547 | 21119.39 | 5.41% | | 603386 | 骏亚科技 | 12.69 | -142.80 | -0.52 | -3.94% | 72166 | 9407.71 | 2.21% | | 688439 | 振华风光 | 63.57 | 27.50 | -2.61 | -3.94% | 26848 | 17412.69 | 2.36% | | 300045 | 华力创通 | 27.19 | -1010.89 | -1.12 | -3.96% | 287564 | 79447.55 | 5.57% | | 688601 | 力芯微 | 45.90 | 33.64 | -1.90 | -3.97% | 33951 | 15965.69 | 2.54% | | 688667 | 菱电电控 | 44.20 | 149.35 | -1.83 | -3.98% | 4703 | 2110.706 | 0.91% | | 300327 | 中颖电子 | 26.72 | 51.62 | -1.11 | -3.99% | 117647 | 31959.97 | 3.47% | | 688385 | 复旦微电 | 43.38 | 71.55 | -1.81 | -4.01% | 95862 | 42581.32 | 1.79% | | 300389 | 艾比森 | 11.96 | 20.63 | -0.50 | -4.01% | 60635 | 7401.82 | 2.60% | | 688093 | 世华科技 | 20.56 | 23.02 | -0.86 | -4.01% | 22905 | 4771.094 | 0.90% | | 600552 | 凯盛科技 | 13.37 | 102.71 | -0.56 | -4.02% | 453559 | 61725.27 | 4.80% | | 300802 | 矩子科技 | 17.62 | 64.65 | -0.74 | -4.03% | 31977 | 5744 | 1.64% | | 688728 | 格科微 | 17.62 | 6910.65 | -0.74 | -4.03% | 174228 | 31413.82 | 1.20% | | 688326 | 经纬恒润-W | 95.50 | -23.52 | -4.02 | -4.04% | 15092 | 14687.67 | 1.90% | | 000727 | 冠捷科技 | 2.85 | 45.52 | -0.12 | -4.04% | 1105995 | 32151.62 | 2.44% | | 300787 | 海能实业 | 13.52 | 49.42 | -0.57 | -4.05% | 38439 | 5316.67 | 2.38% | | 688175 | 高凌信息 | 18.50 | -452.69 | -0.78 | -4.05% | 25217 | 4712.767 | 4.31% | | 301183 | 东田微 | 56.68 | 206.80 | -2.39 | -4.05% | 45229 | 26131.36 | 9.81% | | 605358 | 立昂微 | 28.19 | -108.79 | -1.19 | -4.05% | 105658 | 30263.9 | 1.57% | | 002681 | 奋达科技 | 5.44 | 294.19 | -0.23 | -4.06% | 937579.1 | 52028.83 | 6.33% | | 300548 | 博创科技 | 24.56 | -323.84 | -1.04 | -4.06% | 93508 | 23462.07 | 4.19% | | 688268 | 华特气体 | 55.72 | 36.82 | -2.36 | -4.06% | 17807 | 10113.51 | 1.48% | | 301330 | 熵基科技 | 27.84 | 34.02 | -1.18 | -4.07% | 27939 | 7955.2 | 3.73% | | 603052 | 可川科技 | 45.28 | 79.32 | -1.92 | -4.07% | 23814 | 10981.55 | 5.81% | | 301051 | 信濠光电 | 28.29 | -24.73 | -1.20 | -4.07% | 19032 | 5489.1 | 1.42% | | 600355 | 精伦电子 | 4.71 | -53.07 | -0.20 | -4.07% | 333862 | 16072.69 | 6.78% | | 301086 | 鸿富瀚 | 51.75 | 40.85 | -2.20 | -4.08% | 16850 | 8929.351 | 5.19% | | 688375 | 国博电子 | 57.56 | 74.18 | -2.45 | -4.08% | 20425 | 11942.43 | 0.77% | | 600703 | 三安光电 | 14.09 | 159.35 | -0.60 | -4.08% | 702407.1 | 100640.5 | 1.41% | | 300711 | 广哈通信 | 21.35 | 81.44 | -0.91 | -4.09% | 153012 | 34510.98 | 6.16% | | 603893 | 瑞芯微 | 88.71 | 90.67 | -3.79 | -4.10% | 67358 | 61268.24 | 1.61% | | 301182 | 凯旺科技 | 38.55 | -57.22 | -1.65 | -4.10% | 27500 | 10825.34 | 7.64% | | 600183 | 生益科技 | 21.26 | 31.54 | -0.91 | -4.10% | 210031 | 45404.74 | 0.89% | | 688061 | 灿瑞科技 | 32.15 | 1721.15 | -1.38 | -4.12% | 12516 | 4108.12 | 2.89% | | 002635 | 安洁科技 | 16.04 | 36.18 | -0.69 | -4.12% | 154161 | 25206.1 | 3.90% | | 300590 | 移为通信 | 15.10 | 38.01 | -0.65 | -4.13% | 143156 | 21945.35 | 4.05% | | 688126 | 沪硅产业 | 23.46 | -114.58 | -1.01 | -4.13% | 284290 | 67958.14 | 1.05% | | 600363 | 联创光电 | 48.06 | 61.56 | -2.07 | -4.13% | 287531 | 141163.3 | 6.32% | | 688159 | 有方科技 | 33.12 | 30.31 | -1.43 | -4.14% | 37463 | 12686.09 | 4.09% | | 600707 | 彩虹股份 | 7.64 | 17.30 | -0.33 | -4.14% | 576837 | 45197.88 | 1.61% | | 600563 | 法拉电子 | 127.00 | 26.35 | -5.49 | -4.14% | 33240 | 43123.42 | 1.48% | | 301132 | 满坤科技 | 30.75 | 49.27 | -1.33 | -4.15% | 37070 | 11633.65 | 8.15% | | 002579 | 中京电子 | 8.55 | -43.53 | -0.37 | -4.15% | 183462 | 15988.81 | 3.15% | | 001389 | 广合科技 | 45.04 | 30.81 | -1.95 | -4.15% | 24761 | 11382.58 | 6.50% | | 688146 | 中船特气 | 34.09 | 56.41 | -1.48 | -4.16% | 34694 | 12037.34 | 2.43% | | 688008 | 澜起科技 | 72.25 | 69.06 | -3.14 | -4.17% | 340929 | 251207.6 | 2.98% | | 688689 | 银河微电 | 25.06 | 54.54 | -1.09 | -4.17% | 19330 | 4927.771 | 1.50% | | 002935 | 天奥电子 | 16.55 | 88.62 | -0.72 | -4.17% | 73758 | 12414.73 | 1.78% | | 301319 | 唯特偶 | 33.48 | 29.10 | -1.47 | -4.21% | 16135 | 5537.01 | 4.15% | | 688007 | 光峰科技 | 17.29 | 451.86 | -0.76 | -4.21% | 89029 | 15751.05 | 1.94% | | 688618 | 三旺通信 | 24.11 | 40.42 | -1.06 | -4.21% | 13671 | 3385.838 | 1.24% | | 300661 | 圣邦股份 | 92.32 | 102.86 | -4.06 | -4.21% | 57461 | 53969.12 | 1.27% | | 300269 | 联建光电 | 4.75 | -63.10 | -0.21 | -4.23% | 232077 | 11222.11 | 4.41% | | 300155 | 安居宝 | 5.20 | -40.85 | -0.23 | -4.24% | 152269 | 8111.03 | 4.60% | | 000988 | 华工科技 | 39.05 | 34.73 | -1.73 | -4.24% | 411844 | 164473 | 4.10% | | 600353 | 旭光电子 | 8.56 | 71.63 | -0.38 | -4.25% | 279847 | 24454.08 | 3.38% | | 301536 | 星宸科技 | 47.80 | 94.41 | -2.13 | -4.27% | 39047 | 18927.75 | 10.30% | | 300502 | 新易盛 | 135.92 | 50.58 | -6.06 | -4.27% | 323744 | 445837.8 | 5.14% | | 002049 | 紫光国微 | 71.45 | 40.21 | -3.19 | -4.27% | 263358 | 190813.9 | 3.10% | | 002199 | 东晶电子 | 10.48 | -37.83 | -0.47 | -4.29% | 186052 | 19974.01 | 7.64% | | 300373 | 扬杰科技 | 47.88 | 26.68 | -2.15 | -4.30% | 131730 | 64159.43 | 2.43% | | 300213 | 佳讯飞鸿 | 8.46 | 70.90 | -0.38 | -4.30% | 190927 | 16416.48 | 3.46% | | 300323 | 华灿光电 | 6.67 | -16.93 | -0.30 | -4.30% | 223263 | 15142.3 | 2.54% | | 603118 | 共进股份 | 8.64 | -67.21 | -0.39 | -4.32% | 202315 | 17815.81 | 2.57% | | 603890 | 春秋电子 | 11.95 | 33.34 | -0.54 | -4.32% | 128582 | 15690.3 | 2.93% | | 688181 | 八亿时空 | 27.88 | 51.46 | -1.26 | -4.32% | 90650 | 26062.41 | 6.74% | | 688387 | 信科移动-U | 6.63 | -69.85 | -0.30 | -4.33% | 438309 | 29611.8 | 3.18% | | 301321 | 翰博高新 | 18.56 | -28.20 | -0.84 | -4.33% | 58159 | 10972.97 | 3.94% | | 000021 | 深科技 | 20.99 | 38.11 | -0.95 | -4.33% | 798524 | 172541.7 | 5.12% | | 301285 | 鸿日达 | 25.85 | 147.86 | -1.17 | -4.33% | 40940 | 10822.98 | 5.20% | | 002055 | 得润电子 | 7.72 | -13.85 | -0.35 | -4.34% | 219995 | 17300.96 | 3.72% | | 301180 | 万祥科技 | 16.10 | 461.11 | -0.73 | -4.34% | 34026 | 5596.84 | 5.88% | | 002916 | 深南电路 | 109.93 | 28.50 | -5.02 | -4.37% | 77550 | 87087.07 | 1.52% | | 300576 | 容大感光 | 56.68 | 150.40 | -2.59 | -4.37% | 148894 | 85444.38 | 8.11% | | 300134 | 大富科技 | 14.13 | -28.92 | -0.65 | -4.40% | 156381 | 22559.02 | 2.20% | | 300811 | 铂科新材 | 49.99 | 39.74 | -2.30 | -4.40% | 90687 | 46621.94 | 3.96% | | 688352 | 颀中科技 | 13.44 | 45.00 | -0.62 | -4.41% | 113383 | 15578.88 | 3.15% | | 300458 | 全志科技 | 38.31 | 124.76 | -1.77 | -4.42% | 237329 | 92737.85 | 4.58% | | 300353 | 东土科技 | 13.20 | 30.56 | -0.61 | -4.42% | 226163 | 30423.15 | 4.33% | | 688539 | 高华科技 | 26.37 | 60.61 | -1.22 | -4.42% | 18422 | 4948.512 | 2.07% | | 301567 | 贝隆精密 | 51.43 | 89.36 | -2.38 | -4.42% | 18183 | 9527.81 | 10.10% | | 688036 | 传音控股 | 93.98 | 19.29 | -4.36 | -4.43% | 78343 | 75105.99 | 0.69% | | 688380 | 中微半导 | 29.53 | 124.04 | -1.37 | -4.43% | 68045 | 20486.41 | 4.60% | | 300456 | 赛微电子 | 20.04 | -555.54 | -0.93 | -4.43% | 257789 | 52563.57 | 4.34% | | 603267 | 鸿远电子 | 42.86 | 64.59 | -1.99 | -4.44% | 42789 | 18652.68 | 1.85% | | 002981 | 朝阳科技 | 23.46 | 27.31 | -1.09 | -4.44% | 43546 | 10407.14 | 3.65% | | 002861 | 瀛通通讯 | 12.69 | -25.85 | -0.59 | -4.44% | 86784 | 11204.72 | 6.56% | | 002369 | 卓翼科技 | 6.88 | -10.83 | -0.32 | -4.44% | 339083 | 23714.36 | 5.99% | | 300303 | 聚飞光电 | 7.29 | 36.70 | -0.34 | -4.46% | 533093 | 39799.6 | 4.09% | | 688661 | 和林微纳 | 37.94 | -483.43 | -1.77 | -4.46% | 18666 | 7216.375 | 1.60% | | 301608 | 博实结 | 67.26 | 34.31 | -3.14 | -4.46% | 21003 | 14455.44 | 12.42% | | 301205 | 联特科技 | 80.32 | 154.77 | -3.75 | -4.46% | 51025 | 42026.63 | 7.51% | | 300120 | 经纬辉开 | 12.41 | -24.29 | -0.58 | -4.46% | 328759 | 41588.79 | 6.68% | | 688766 | 普冉股份 | 86.97 | 33.03 | -4.11 | -4.51% | 29504 | 26232.15 | 2.79% | | 688591 | 泰凌微 | 28.51 | 89.49 | -1.35 | -4.52% | 53964 | 15684.64 | 3.31% | | 300211 | 亿通科技 | 7.59 | -68.41 | -0.36 | -4.53% | 82739 | 6418.07 | 2.77% | | 603738 | 泰晶科技 | 16.01 | 56.40 | -0.76 | -4.53% | 122635 | 20020.32 | 3.15% | | 300672 | 国科微 | 70.96 | 175.33 | -3.37 | -4.53% | 68952 | 49750.73 | 3.28% | | 300042 | 朗科科技 | 22.64 | -60.36 | -1.08 | -4.55% | 65419 | 15170.22 | 3.26% | | 002130 | 沃尔核材 | 18.64 | 26.82 | -0.89 | -4.56% | 648615 | 123137.1 | 5.19% | | 301042 | 安联锐视 | 37.84 | 25.76 | -1.81 | -4.56% | 24319 | 9283.83 | 5.69% | | 300782 | 卓胜微 | 99.15 | 72.72 | -4.75 | -4.57% | 104495 | 106028 | 2.33% | | 002897 | 意华股份 | 44.85 | 34.33 | -2.15 | -4.57% | 77258 | 35434.7 | 4.30% | | 603936 | 博敏电子 | 9.17 | -10.12 | -0.44 | -4.58% | 216384 | 20287.15 | 3.43% | | 300346 | 南大光电 | 42.64 | 91.13 | -2.06 | -4.61% | 300323 | 130413.1 | 5.67% | | 300308 | 中际旭创 | 149.09 | 36.10 | -7.21 | -4.61% | 368769 | 560493.8 | 3.31% | | 000636 | 风华高科 | 16.30 | 57.59 | -0.79 | -4.62% | 242005 | 40275.69 | 2.09% | | 300076 | GQY视讯 | 5.57 | -61.40 | -0.27 | -4.62% | 173520 | 9861.569 | 4.09% | | 688081 | 兴图新科 | 14.35 | -21.19 | -0.70 | -4.65% | 13749 | 2020.092 | 1.33% | | 688432 | 有研硅 | 12.90 | 71.00 | -0.63 | -4.66% | 118299 | 15661.69 | 2.33% | | 001309 | 德明利 | 84.09 | 22.41 | -4.11 | -4.66% | 49053 | 42145.33 | 5.60% | | 002506 | 协鑫集成 | 2.86 | 172.23 | -0.14 | -4.67% | 1625026 | 47487.18 | 2.78% | | 002025 | 航天电器 | 55.08 | 44.39 | -2.70 | -4.67% | 57743 | 32246.66 | 1.28% | | 300552 | 万集科技 | 37.70 | -18.87 | -1.85 | -4.68% | 95698 | 36949.13 | 7.17% | | 301486 | 致尚科技 | 49.07 | 83.26 | -2.41 | -4.68% | 39641 | 19803.39 | 5.51% | | 002106 | 莱宝高科 | 10.99 | 20.30 | -0.54 | -4.68% | 212259 | 23795.8 | 3.01% | | 688525 | 佰维存储 | 64.83 | 318.53 | -3.19 | -4.69% | 152694 | 101535.5 | 4.90% | | 002185 | 华天科技 | 12.99 | 83.17 | -0.64 | -4.70% | 1304590 | 172459 | 4.07% | | 600130 | 波导股份 | 5.67 | 1232.81 | -0.28 | -4.71% | 568036 | 32751.8 | 7.57% | | 301566 | 达利凯普 | 19.58 | 68.78 | -0.97 | -4.72% | 48549 | 9700.13 | 9.98% | | 000938 | 紫光股份 | 27.56 | 36.77 | -1.37 | -4.74% | 847963.1 | 237039 | 2.96% | | 603595 | 东尼电子 | 19.91 | -12.89 | -0.99 | -4.74% | 57241 | 11619.65 | 2.46% | | 833346 | 威贸电子 | 29.46 | 57.88 | -1.47 | -4.75% | 29608 | 8921.922 | 10.94% | | 603633 | 徕木股份 | 7.61 | 42.54 | -0.38 | -4.76% | 152066 | 11811.12 | 3.56% | | 301577 | 美信科技 | 65.46 | 97.77 | -3.27 | -4.76% | 14519 | 9699.74 | 13.09% | | 688620 | 安凯微 | 9.78 | -413.04 | -0.49 | -4.77% | 69021 | 6896.363 | 3.02% | | 688216 | 气派科技 | 24.51 | -28.93 | -1.23 | -4.78% | 18134 | 4551.293 | 1.71% | | 688110 | 东芯股份 | 23.87 | -36.37 | -1.20 | -4.79% | 111405 | 27260.35 | 4.03% | | 430139 | 华岭股份 | 36.12 | -4273.65 | -1.82 | -4.80% | 111036 | 41017.6 | 4.26% | | 603496 | 恒为科技 | 28.33 | 72.44 | -1.43 | -4.81% | 147335 | 42458.46 | 4.60% | | 603236 | 移远通信 | 54.57 | 30.68 | -2.76 | -4.81% | 97579 | 54335.14 | 3.73% | | 688596 | 正帆科技 | 37.92 | 23.62 | -1.92 | -4.82% | 59979 | 23349.87 | 2.08% | | 600151 | 航天机电 | 8.83 | -26.52 | -0.45 | -4.85% | 377438 | 34030.03 | 2.63% | | 600776 | 东方通信 | 11.95 | 105.85 | -0.61 | -4.86% | 213298 | 25907.75 | 2.23% | | 838701 | 豪声电子 | 36.63 | 11.91 | -1.87 | -4.86% | 23145 | 8627.754 | 9.45% | | 002119 | 康强电子 | 15.06 | 56.38 | -0.77 | -4.86% | 187654 | 28861.33 | 5.00% | | 688079 | 美迪凯 | 9.19 | -44.04 | -0.47 | -4.87% | 55899 | 5254.863 | 1.39% | | 300991 | 创益通 | 21.09 | 180.86 | -1.08 | -4.87% | 82875 | 17881.08 | 9.22% | | 870199 | 倍益康 | 22.52 | 47.22 | -1.16 | -4.90% | 16458 | 3807.735 | 4.42% | | 688798 | 艾为电子 | 71.31 | 49.24 | -3.70 | -4.93% | 27046 | 19836.19 | 2.00% | | 002512 | 达华智能 | 4.98 | -18.51 | -0.26 | -4.96% | 513880 | 26058.05 | 4.90% | | 688035 | 德邦科技 | 39.18 | 70.18 | -2.05 | -4.97% | 29344 | 11743.46 | 3.35% | | 688533 | 上声电子 | 36.10 | 23.93 | -1.89 | -4.98% | 19942 | 7366.25 | 1.25% | | 688503 | 聚和材料 | 63.39 | 36.33 | -3.32 | -4.98% | 121082 | 79902.68 | 6.77% | | 300790 | 宇瞳光学 | 17.15 | 50.28 | -0.90 | -4.99% | 149783 | 26360.36 | 5.26% | | 300073 | 当升科技 | 48.88 | 27.60 | -2.57 | -5.00% | 323474 | 162300.6 | 6.40% | | 688653 | 康希通信 | 15.58 | -261.59 | -0.82 | -5.00% | 60854 | 9670.409 | 11.15% | | 300319 | 麦捷科技 | 13.67 | 36.30 | -0.72 | -5.00% | 408022 | 56629.51 | 4.92% | | 300136 | 信维通信 | 28.09 | 50.58 | -1.48 | -5.01% | 968420.9 | 288964.5 | 11.74% | | 603290 | 斯达半导 | 106.01 | 37.56 | -5.59 | -5.01% | 64114 | 69524.27 | 2.68% | | 002388 | 新亚制程 | 5.30 | -10.84 | -0.28 | -5.02% | 932 | 49.4 | 0.02% | | 300709 | 精研科技 | 42.25 | 52.66 | -2.24 | -5.03% | 113668 | 48812.79 | 7.63% | | 300088 | 长信科技 | 7.35 | 78.82 | -0.39 | -5.04% | 1208962 | 91270.41 | 4.95% | | 300581 | 晨曦航空 | 13.18 | 535.46 | -0.70 | -5.04% | 265857 | 36348.11 | 4.83% | | 688172 | 燕东微 | 27.77 | -1884.08 | -1.48 | -5.06% | 153459 | 43097.3 | 2.64% | | 002456 | 欧菲光 | 16.29 | 127.41 | -0.87 | -5.07% | 4567917 | 755093.6 | 14.04% | | 301150 | 中一科技 | 24.32 | -109.13 | -1.30 | -5.07% | 38300 | 9540.1 | 4.14% | | 003031 | 中瓷电子 | 55.90 | 48.89 | -3.00 | -5.09% | 47940 | 27280.48 | 3.00% | | 300046 | 台基股份 | 42.61 | 809.25 | -2.29 | -5.10% | 184808 | 80997.66 | 7.81% | | 688138 | 清溢光电 | 27.51 | 45.96 | -1.48 | -5.11% | 51411 | 14449.62 | 1.93% | | 600460 | 士兰微 | 31.34 | 286.01 | -1.69 | -5.12% | 741203.1 | 236581.2 | 4.45% | | 300474 | 景嘉微 | 93.04 | 715.28 | -5.02 | -5.12% | 152488 | 144923.5 | 4.67% | | 002709 | 天赐材料 | 22.41 | 90.11 | -1.21 | -5.12% | 615951 | 142786.9 | 4.45% | | 688522 | 纳睿雷达 | 61.10 | 235.94 | -3.30 | -5.12% | 35672 | 22201.86 | 4.21% | | 603328 | 依顿电子 | 9.61 | 22.70 | -0.52 | -5.13% | 235021 | 23093.36 | 2.35% | | 688709 | 成都华微 | 25.31 | 79.16 | -1.37 | -5.13% | 70294 | 18165.41 | 9.12% | | 002179 | 中航光电 | 42.10 | 30.16 | -2.28 | -5.14% | 237403 | 101566.9 | 1.15% | | 300394 | 天孚通信 | 126.75 | 55.40 | -6.87 | -5.14% | 142091 | 184520.4 | 2.57% | | 000801 | 四川九洲 | 12.72 | 72.66 | -0.69 | -5.15% | 400523 | 51925.16 | 3.92% | | 688388 | 嘉元科技 | 14.87 | -40.56 | -0.81 | -5.17% | 166948 | 25530.03 | 3.92% | | 300807 | 天迈科技 | 35.40 | -45.16 | -1.93 | -5.17% | 36777 | 13265.38 | 7.50% | | 300940 | 南极光 | 16.47 | -17.84 | -0.90 | -5.18% | 69467 | 11738.92 | 4.71% | | 600745 | 闻泰科技 | 45.89 | -113.22 | -2.51 | -5.19% | 332886 | 156158.5 | 2.68% | | 872190 | 雷神科技 | 23.38 | 93.59 | -1.28 | -5.19% | 57785 | 13977.24 | 5.86% | | 300504 | 天邑股份 | 17.63 | 307.50 | -0.97 | -5.22% | 101032 | 18208.13 | 4.63% | | 688313 | 仕佳光子 | 15.26 | 429.48 | -0.84 | -5.22% | 136200 | 21238.46 | 2.97% | | 688233 | 神工股份 | 28.14 | -11438.47 | -1.55 | -5.22% | 44985 | 12990.32 | 2.64% | | 603083 | 剑桥科技 | 51.15 | 108.40 | -2.83 | -5.24% | 358420 | 186971.9 | 13.52% | | 301511 | 德福科技 | 16.62 | -71.79 | -0.92 | -5.25% | 164281 | 27961.35 | 4.40% | | 688123 | 聚辰股份 | 61.18 | 42.00 | -3.39 | -5.25% | 46119 | 29024.35 | 2.93% | | 002134 | 天津普林 | 21.11 | 150.89 | -1.17 | -5.25% | 86322 | 18702.69 | 3.51% | | 301516 | 中远通 | 20.01 | -276.00 | -1.11 | -5.26% | 98808 | 20136.13 | 15.13% | | 688668 | 鼎通科技 | 40.91 | 61.77 | -2.28 | -5.28% | 51052 | 21399.15 | 3.68% | | 688261 | 东微半导 | 51.33 | 161.19 | -2.87 | -5.30% | 31425 | 16497.98 | 3.81% | | 300563 | 神宇股份 | 55.43 | 126.79 | -3.14 | -5.36% | 152782 | 85951.71 | 12.42% | | 688322 | 奥比中光-UW | 34.06 | -94.45 | -1.93 | -5.36% | 53512 | 18676.54 | 2.08% | | 300223 | 北京君正 | 79.02 | 80.41 | -4.48 | -5.37% | 201519 | 163465.8 | 4.80% | | 300115 | 长盈精密 | 17.93 | 35.75 | -1.02 | -5.38% | 575222 | 105481.7 | 4.79% | | 603106 | 恒银科技 | 9.97 | -28.71 | -0.57 | -5.41% | 265555 | 27052.23 | 5.10% | | 300460 | 惠伦晶体 | 15.55 | -32.50 | -0.89 | -5.41% | 197278 | 31316.28 | 7.03% | | 300666 | 江丰电子 | 77.88 | 59.18 | -4.47 | -5.43% | 106084 | 84226.51 | 4.81% | | 688286 | 敏芯股份 | 54.65 | -45.25 | -3.15 | -5.45% | 16745 | 9385.905 | 2.99% | | 002231 | 奥维通信 | 6.18 | -45.44 | -0.36 | -5.50% | 220485 | 13892.43 | 7.48% | | 600764 | 中国海防 | 28.66 | 60.80 | -1.67 | -5.51% | 72562 | 21258.91 | 1.02% | | 837821 | 则成电子 | 36.88 | 128.23 | -2.16 | -5.53% | 27571 | 10436.57 | 5.42% | | 688511 | 天微电子 | 20.65 | 114.59 | -1.21 | -5.54% | 26236 | 5587.938 | 2.54% | | 601138 | 工业富联 | 25.00 | 21.88 | -1.47 | -5.55% | 1687630 | 432703.4 | 0.85% | | 301589 | 诺瓦星云 | 187.24 | 26.67 | -11.01 | -5.55% | 12555 | 24126.7 | 6.79% | | 300077 | 国民技术 | 31.59 | -49.85 | -1.87 | -5.59% | 584869 | 188989.2 | 10.33% | | 838971 | 天马新材 | 37.47 | 281.05 | -2.22 | -5.59% | 45425 | 17417.58 | 5.36% | | 300968 | 格林精密 | 19.91 | 455.37 | -1.18 | -5.60% | 216432 | 44221.63 | 5.24% | | 000970 | 中科三环 | 10.96 | 1364.83 | -0.65 | -5.60% | 486862 | 54317.32 | 4.00% | | 688498 | 源杰科技 | 149.26 | -5065.56 | -8.90 | -5.63% | 27438 | 42141.93 | 4.63% | | 002077 | 大港股份 | 16.41 | 739.79 | -0.98 | -5.64% | 567006 | 94930.57 | 9.77% | | 603185 | 弘元绿能 | 22.13 | -6.81 | -1.33 | -5.67% | 159672 | 36276.68 | 2.35% | | 300857 | 协创数据 | 86.16 | 32.58 | -5.21 | -5.70% | 141155 | 125324.7 | 5.77% | | 688047 | 龙芯中科 | 146.80 | -126.51 | -8.90 | -5.72% | 54172 | 81301.41 | 1.94% | | 300053 | 航宇微 | 16.48 | -21.15 | -1.00 | -5.72% | 402086 | 67702.3 | 6.33% | | 301318 | 维海德 | 31.47 | 46.38 | -1.91 | -5.72% | 55835 | 17914.42 | 9.54% | | 688711 | 宏微科技 | 21.40 | 131.39 | -1.30 | -5.73% | 84086 | 18449.05 | 3.95% | | 600203 | 福日电子 | 12.33 | -25.52 | -0.75 | -5.73% | 455775 | 57586.29 | 7.69% | | 002465 | 海格通信 | 12.28 | 57.58 | -0.75 | -5.76% | 875496 | 110057.8 | 3.60% | | 300793 | 佳禾智能 | 17.42 | 122.69 | -1.07 | -5.79% | 338242 | 60313.87 | 9.92% | | 300884 | 狄耐克 | 11.55 | 54.76 | -0.71 | -5.79% | 130995 | 15471.12 | 6.90% | | 300139 | 晓程科技 | 17.72 | -135.92 | -1.09 | -5.79% | 271615 | 49156.95 | 11.62% | | 000063 | 中兴通讯 | 33.37 | 17.00 | -2.07 | -5.84% | 2128999 | 727171 | 5.29% | | 300390 | 天华新能 | 28.31 | 30.91 | -1.76 | -5.85% | 434909 | 127241.3 | 6.47% | | 688800 | 瑞可达 | 40.67 | 43.84 | -2.54 | -5.88% | 48968 | 20363.17 | 3.09% | | 301626 | 苏州天脉 | 119.43 | 74.17 | -7.47 | -5.89% | 32576 | 40061.26 | 14.81% | | 002888 | 惠威科技 | 19.40 | -774.64 | -1.26 | -6.10% | 78603 | 15609.9 | 10.40% | | 688584 | 上海合晶 | 22.01 | 131.02 | -1.43 | -6.10% | 120669 | 27593.79 | 21.44% | | 300956 | 英力股份 | 19.50 | -3384.46 | -1.27 | -6.11% | 112783 | 22640.95 | 12.60% | | 300570 | 太辰光 | 75.08 | 86.97 | -4.89 | -6.11% | 131536 | 101897.2 | 6.84% | | 000810 | 创维数字 | 13.05 | 38.42 | -0.85 | -6.12% | 444487 | 59232.35 | 3.98% | | 603005 | 晶方科技 | 32.38 | 94.32 | -2.11 | -6.12% | 1313894 | 435678.4 | 20.15% | | 300842 | 帝科股份 | 51.20 | 18.67 | -3.35 | -6.14% | 77802 | 41152.53 | 6.22% | | 002600 | 领益智造 | 9.00 | 39.76 | -0.59 | -6.15% | 4343702 | 405892.7 | 6.30% | | 688372 | 伟测科技 | 67.92 | 85.55 | -4.46 | -6.16% | 34042 | 23603 | 4.33% | | 688489 | 三未信安 | 41.39 | 113.36 | -2.72 | -6.17% | 15960 | 6885.855 | 3.20% | | 300177 | 中海达 | 12.42 | -21.40 | -0.82 | -6.19% | 541284 | 69005.16 | 8.93% | | 301571 | 国科天成 | 50.70 | 57.44 | -3.35 | -6.20% | 41273 | 21525.01 | 12.11% | | 301141 | 中科磁业 | 43.59 | 260.73 | -2.89 | -6.22% | 54149 | 24178.02 | 12.16% | | 688260 | 昀冢科技 | 20.25 | -17.19 | -1.35 | -6.25% | 67055 | 14109.15 | 5.59% | | 688182 | 灿勤科技 | 19.61 | 117.02 | -1.31 | -6.26% | 75293 | 15349.21 | 7.53% | | 300546 | 雄帝科技 | 19.97 | -1467.53 | -1.34 | -6.29% | 232557 | 47570.9 | 17.48% | | 688195 | 腾景科技 | 43.35 | 85.02 | -2.91 | -6.29% | 68328 | 30514.17 | 5.28% | | 301366 | 一博科技 | 47.52 | 66.03 | -3.20 | -6.31% | 51965 | 25326.61 | 9.50% | | 688167 | 炬光科技 | 74.47 | -1599.90 | -5.02 | -6.32% | 34285 | 26287.99 | 4.98% | | 920008 | 成电光信 | 42.99 | 64.59 | -2.91 | -6.34% | 29086 | 12674.03 | 12.02% | | 002952 | 亚世光电 | 26.80 | 219.78 | -1.82 | -6.36% | 51712 | 14319.75 | 3.92% | | 300835 | 龙磁科技 | 33.90 | 37.45 | -2.32 | -6.41% | 70515 | 24403.1 | 8.60% | | 688270 | 臻镭科技 | 37.36 | 170.14 | -2.57 | -6.44% | 78186 | 30145.05 | 5.42% | | 301358 | 湖南裕能 | 47.23 | 67.54 | -3.27 | -6.48% | 182590 | 88146.46 | 4.76% | | 002866 | 传艺科技 | 17.90 | 243.43 | -1.24 | -6.48% | 322124 | 61053.5 | 17.77% | | 002729 | 好利科技 | 14.11 | 74.20 | -0.98 | -6.49% | 168309 | 24375.99 | 9.59% | | 688458 | 美芯晟 | 34.60 | -476.69 | -2.41 | -6.51% | 34331 | 12262.34 | 4.15% | | 688629 | 华丰科技 | 35.82 | -1033.01 | -2.52 | -6.57% | 117944 | 43358.17 | 7.16% | | 301628 | 强达电路 | 102.80 | 74.52 | -7.28 | -6.61% | 48088 | 49909.02 | 25.52% | | 688311 | 盟升电子 | 34.36 | -29.01 | -2.45 | -6.66% | 61617 | 21663.76 | 3.74% | | 301600 | 慧翰股份 | 80.78 | 33.48 | -5.77 | -6.67% | 24110 | 20087.31 | 13.74% | | 688205 | 德科立 | 68.39 | 81.00 | -4.94 | -6.74% | 50752 | 36254.26 | 7.48% | | 688347 | 华虹公司 | 51.06 | 105.75 | -3.70 | -6.76% | 271720 | 142350.8 | 6.94% | | 600118 | 中国卫星 | 29.08 | -1477.25 | -2.13 | -6.82% | 412068 | 121951 | 3.48% | | 603019 | 中科曙光 | 77.02 | 60.76 | -5.68 | -6.87% | 1288090 | 1012542 | 8.83% | | 688486 | 龙迅股份 | 61.80 | 50.06 | -4.57 | -6.89% | 17135 | 10898.23 | 3.06% | | 688720 | 艾森股份 | 51.71 | 120.09 | -3.84 | -6.91% | 24652 | 13039.11 | 13.93% | | 688593 | 新相微 | 23.51 | -9138.57 | -1.75 | -6.93% | 89747 | 21950.06 | 2.81% | | 688230 | 芯导科技 | 52.34 | 53.57 | -3.90 | -6.93% | 29451 | 15865.61 | 10.02% | | 688150 | 莱特光电 | 23.15 | 61.78 | -1.74 | -6.99% | 96116 | 22802.62 | 5.38% | | 688020 | 方邦股份 | 39.45 | -56.99 | -3.00 | -7.07% | 26560 | 10769.58 | 3.29% | | 688530 | 欧莱新材 | 22.63 | 232.74 | -1.73 | -7.10% | 74683 | 17194.68 | 23.33% | | 002792 | 通宇通讯 | 15.38 | 106.02 | -1.18 | -7.13% | 355789 | 56270.22 | 11.34% | | 603773 | 沃格光电 | 26.10 | -173.90 | -2.06 | -7.32% | 140677 | 37688.97 | 6.91% | | 300657 | 弘信电子 | 21.12 | -74.21 | -1.68 | -7.37% | 492590 | 107508.9 | 10.79% | | 000977 | 浪潮信息 | 52.77 | 33.74 | -4.24 | -7.44% | 1563251 | 842528 | 10.63% | | 688288 | 鸿泉物联 | 18.06 | -27.65 | -1.50 | -7.67% | 39938 | 7435.318 | 3.97% | | 002436 | 兴森科技 | 12.83 | -1998.34 | -1.27 | -9.01% | 1648581 | 218814.8 | 10.99% | | 002383 | 合众思壮 | 9.23 | 16.39 | -1.02 | -9.95% | 804423.1 | 75315.66 | 13.05% | | 000536 | 华映科技 | 6.15 | -12.54 | -0.68 | -9.96% | 3324491 | 207160 | 12.03% | | 000066 | 中国长城 | 19.34 | -74.81 | -2.15 | -10.00% | 4173940 | 821820 | 13.26% | | 688362 | 甬矽电子 | 30.08 | 178.23 | -3.42 | -10.21% | 257229 | 80244.34 | 9.31% | | 300127 | 银河磁体 | 29.18 | 73.16 | -3.39 | -10.41% | 308425 | 92722.8 | 13.36% |
|