中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
菲达环保(600526)浙江省上涨家数:316下跌家数:354平均涨幅:-0.04%平均换手:0.86%总成交额:192.11亿元
更新时间：2024-06-26 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%416569279.6214.49%
301092争光股份24.9729.20+2.83+12.78%4728212166.0111.03%
600571信雅达10.2269.72+0.93+10.01%17022716981.563.82%
301539宏鑫科技27.1054.70+2.20+8.84%4135010786.3611.78%
873690捷众科技12.6216.66+0.91+7.77%97201220.2115.32%
833030立方控股16.8979.34+1.19+7.58%511478312.51422.83%
301119正强股份19.4521.12+1.33+7.34%90231674.313.31%
605116奥锐特23.5629.38+1.40+6.32%259286016.670.66%
300863卡倍亿39.0027.95+2.22+6.04%3344912528.847.14%
600070*ST富润0.95-0.84+0.05+5.56%65252617.51.29%
688039当虹科技21.56-16.95+0.96+4.66%106682277.0450.95%
300469信息发展13.86-18.08+0.57+4.29%40554757358.7617.23%
002730电光科技6.7419.97+0.26+4.01%579103934.481.67%
301567贝隆精密40.3447.63+1.53+3.94%108224327.736.01%
603557ST起步1.94-1.67+0.07+3.74%33636656.550.62%
301225恒勃股份27.3024.38+0.97+3.68%220396123.97.30%
301469恒达新材23.9124.54+0.83+3.60%98012354.164.46%
301399英特科技19.2924.92+0.63+3.38%154833014.344.85%
300626华瑞股份7.39-15.50+0.24+3.36%896396848.8315.04%
002562兄弟科技3.14-15.80+0.10+3.29%38659011903.285.52%
300133华策影视5.9542.64+0.18+3.12%67384840006.014.14%
688109品茗科技26.12125.46+0.78+3.08%3260844.60860.41%
300357我武生物20.5033.87+0.60+3.02%274205549.340.57%
688577浙海德曼39.89132.59+1.09+2.81%1608634.94660.21%
301052果麦文化19.3362.03+0.52+2.76%402237883.3515.42%
603896寿仙谷23.4217.57+0.62+2.72%107422496.180.53%
301353普莱得24.0922.81+0.62+2.64%3928945.491.57%
603171税友股份24.52118.64+0.62+2.59%11847929955.513.09%
300426唐德影视6.7355.33+0.16+2.44%235151577.660.59%
605488福莱新材12.2927.56+0.29+2.42%89771085.710.48%
688360德马科技11.9625.76+0.28+2.40%3302391.84910.20%
300792壹网壹创14.7237.11+0.34+2.36%178232625.50.83%
688701卓锦股份5.42-6.34+0.12+2.26%18495981.52762.75%
603388ST元成1.84-3.19+0.04+2.22%25458467.610.78%
605268王力安防7.0455.91+0.15+2.18%7111496.150.16%
301201诚达药业18.5531.90+0.38+2.09%126652375.061.45%
300853申昊科技13.90-10.70+0.28+2.06%72791007.570.66%
600052东望时代4.4719.06+0.09+2.05%1061034711.231.26%
301295美硕科技17.5944.35+0.35+2.03%5168895.942.05%
300571平治信息20.07-52.44+0.39+1.98%74041485.710.64%
301097天益医疗36.8139.34+0.70+1.94%679247.50.37%
603289泰瑞机器8.1531.14+0.15+1.87%10711869.770.37%
301252同星科技30.0026.15+0.55+1.87%78372345.232.40%
603258电魂网络15.6068.34+0.28+1.83%135822121.830.56%
301448开创电气18.9534.10+0.34+1.83%3602678.310.75%
688088虹软科技27.76119.31+0.48+1.76%141613901.3940.35%
001367海森药业23.2020.65+0.40+1.75%2110488.470.81%
603239浙江仙通14.0221.99+0.24+1.74%72721014.150.27%
300766每日互动9.55-67.64+0.16+1.70%519105000.641.46%
300548博创科技19.12139.08+0.32+1.70%264045034.721.19%
688365光云科技6.01-160.23+0.10+1.69%191651151.890.45%
605507国邦医药17.0215.43+0.28+1.67%5843987.030.19%
603105芯能科技9.1220.61+0.15+1.67%752096781.251.50%
603605珀莱雅112.5334.65+1.85+1.67%54436098.140.14%
688320禾川科技25.02221.59+0.41+1.67%40571002.7640.38%
300401花园生物14.7334.40+0.24+1.66%49789170118.879.34%
688307中润光学19.8936.19+0.31+1.58%3388667.950.59%
300566激智科技13.5021.53+0.21+1.58%114931539.980.50%
002247聚力文化1.30-3.21+0.02+1.56%1322491720.582.06%
603337杰克股份26.8021.14+0.41+1.55%108562882.260.23%
300033同花顺108.3142.07+1.65+1.55%1306714091.490.48%
002020京新药业10.5114.16+0.16+1.55%230192408.690.35%
300459汤姆猫3.29-12.79+0.05+1.54%41640413769.251.31%
300250初灵信息10.6169.66+0.16+1.53%223132363.871.36%
002602世纪华通3.3333.44+0.05+1.52%33867611229.890.49%
300913兆龙互连32.4383.70+0.48+1.50%146444742.30.69%
002632道明光学8.1230.51+0.12+1.50%15513312222.962.67%
605318法狮龙13.96143.51+0.20+1.45%4077567.390.32%
002048宁波华翔13.0810.12+0.18+1.40%109661425.820.21%
605060联德股份13.9113.61+0.19+1.38%3760521.330.16%
002488金固股份4.4276.14+0.06+1.38%338731484.330.37%
002940昂利康14.8725.10+0.20+1.36%4545673.980.25%
603076乐惠国际21.88163.62+0.29+1.34%2731595.940.23%
603600永艺股份9.8311.33+0.13+1.34%6053593.370.20%
002199东晶电子6.83-23.61+0.09+1.34%20010813316.18.22%
300519新光药业10.7030.17+0.14+1.33%4294459.330.38%
000925众合科技6.1258.94+0.08+1.32%558593438.641.02%
002489浙江永强2.36-52.35+0.03+1.29%607701426.30.32%
603219富佳股份16.0031.50+0.20+1.27%223513554.461.44%
600114东睦股份13.6132.29+0.17+1.26%326644413.870.53%
300768迪普科技11.3655.97+0.14+1.25%133401513.620.32%
300113顺网科技9.8037.39+0.12+1.24%315363092.250.60%
603677奇精机械11.4629.02+0.14+1.24%3181362.930.17%
002043兔宝宝10.7912.87+0.13+1.22%354723840.430.48%
002937兴瑞科技22.5323.31+0.27+1.21%224595062.430.76%
603617君禾股份5.8653.46+0.07+1.21%20468411853.285.36%
002095生意宝11.89173.99+0.14+1.19%7603906.080.30%
600776东方通信9.5143.48+0.11+1.17%214122030.950.22%
301309万得凯25.2919.42+0.29+1.16%1145288.680.46%
002173创新医疗6.98-87.74+0.08+1.16%14353010119.783.45%
688581安杰思50.3617.27+0.57+1.14%1382695.56620.34%
605166聚合顺10.6115.44+0.12+1.14%5915625.870.19%
301316慧博云通14.1767.14+0.16+1.14%254413607.181.05%
301066万事利7.9938.41+0.09+1.14%7629605.621.06%
300673佩蒂股份13.3548.36+0.15+1.14%6540871.370.40%
301459丰茂股份39.1822.09+0.44+1.14%26041005.41.30%
603301振德医疗20.0142.54+0.22+1.11%2574511.210.10%
000963华东医药28.9717.25+0.31+1.08%3557710277.920.20%
002515金字火腿3.79107.07+0.04+1.07%14533550.680.13%
603048浙江黎明14.2836.95+0.15+1.06%4011564.461.06%
600352浙江龙盛8.5920.14+0.09+1.06%738106347.90.23%
830974凯大催化4.793423.10+0.05+1.05%96145.67680.09%
831906舜宇精工10.5433.16+0.11+1.05%6236668.28741.88%
688296和达科技9.59-39.66+0.10+1.05%126101210.0862.10%
300838浙江力诺9.9615.53+0.10+1.01%3471343.610.34%
300181佐力药业14.9824.55+0.15+1.01%301074466.810.50%
600216浙江医药11.0024.85+0.11+1.01%27823630086.182.89%
603081大丰实业9.1733.03+0.09+0.99%2412220.740.06%
000607华媒控股3.0842.15+0.03+0.98%20172622.70.23%
605005合兴股份15.4825.57+0.15+0.98%2055317.10.05%
605259绿田机械19.6914.68+0.19+0.97%831163.40.07%
300078思创医惠2.16-2.26+0.02+0.93%26800576.920.30%
002664信质集团11.9319.42+0.11+0.93%137391629.940.34%
001222源飞宠物12.0616.27+0.11+0.92%1557187.220.20%
301280珠城科技37.2822.74+0.34+0.92%2377880.930.90%
688092爱科科技20.9721.26+0.19+0.91%1489312.09050.18%
301053远信工业18.7769.35+0.17+0.91%28005231.20%
300539横河精密7.7452.34+0.07+0.91%9590735.640.56%
300878维康药业14.49-186.83+0.13+0.91%2596374.720.33%
605369拱东医疗40.2936.19+0.36+0.90%1014407.870.09%
688549中巨芯-U6.72440.60+0.06+0.90%324832179.181.15%
300512中亚股份5.6377.16+0.05+0.90%4934277.470.15%
002115三维通信4.6574.03+0.04+0.87%330431529.140.44%
002144宏达高科8.2217.53+0.07+0.86%3936323.310.29%
688288鸿泉物联15.57-22.03+0.13+0.84%259833978.5562.59%
832149利尔达3.60-38.82+0.03+0.84%11910422.71011.04%
300652雷迪克19.2214.45+0.16+0.84%56661083.150.62%
600387*ST海越2.44-4.53+0.02+0.83%13252323.910.33%
002103广博股份4.8816.65+0.04+0.83%224741095.710.60%
000156华数传媒6.1317.58+0.05+0.82%238781461.90.15%
603331百达精工8.6215.37+0.07+0.82%3590309.230.18%
301345涛涛车业57.4921.20+0.46+0.81%56433239.981.92%
688255凯尔达20.3576.80+0.16+0.79%2349476.20010.34%
601921浙版传媒7.6411.52+0.06+0.79%543674168.471.29%
300439美康生物9.0013.08+0.07+0.78%5405486.10.19%
688606奥泰生物48.1120.64+0.37+0.78%708341.5470.18%
002067景兴纸业2.6430.73+0.02+0.76%29278773.910.28%
603897长城科技17.2614.72+0.13+0.76%5584960.750.27%
301082久盛电气10.6646.87+0.08+0.76%547985798.185.76%
601916浙商银行2.684.80+0.02+0.75%41899211234.340.19%
300772运达股份9.4016.06+0.07+0.75%129371207.840.19%
300100双林股份10.7737.14+0.08+0.75%395554223.861.02%
600126杭钢股份4.0473.95+0.03+0.75%665992688.060.20%
003041真爱美家12.1914.69+0.09+0.74%3129380.510.23%
836270天铭科技9.5314.05+0.07+0.74%50347.58550.07%
873152天宏锂电6.8172.33+0.05+0.74%85157.69190.15%
601599浙文影业2.8132.12+0.02+0.72%29404825.110.25%
600267海正药业7.04-110.52+0.05+0.72%174961229.370.15%
688348昱能科技59.5746.81+0.42+0.71%17441034.3750.30%
600576祥源文旅4.3033.90+0.03+0.70%19691846.490.29%
603822嘉澳环保19.05-36.07+0.13+0.69%1698321.210.22%
688767博拓生物24.9219.79+0.17+0.69%1283318.07930.32%
002942新农股份12.00-292.78+0.08+0.67%4928585.930.35%
601528瑞丰银行4.635.11+0.03+0.65%501752318.660.29%
300837浙矿股份20.1117.50+0.13+0.65%2036407.150.29%
301157华塑科技31.2544.05+0.20+0.64%1286400.510.62%
301113雅艺科技18.9475.45+0.12+0.64%1864350.211.01%
000909ST数源3.18-4.01+0.02+0.63%11697367.730.30%
301390经纬股份30.4931.40+0.19+0.63%2232677.130.76%
300435中泰股份11.4212.51+0.07+0.62%6947793.520.19%
600330天通股份6.5528.61+0.04+0.61%386112518.350.31%
870656海昇药业13.3313.27+0.08+0.60%29739.36770.19%
688023安恒信息40.18-8.56+0.24+0.60%45511827.3070.58%
301068大地海洋20.1737.62+0.12+0.60%45590.750.09%
688075安旭生物33.8826.76+0.20+0.59%366123.86050.12%
300025华星创业10.19-157.14+0.06+0.59%125581275.30.29%
000739普洛药业13.6515.06+0.08+0.59%90391233.710.08%
600633浙数文化8.5922.13+0.05+0.59%282932445.950.22%
300897山科智能17.4018.61+0.10+0.58%1819314.70.29%
834062科润智控5.2216.40+0.03+0.58%116360.83560.09%
603687大胜达7.0844.99+0.04+0.57%12931912.680.24%
603040新坐标19.5514.28+0.11+0.57%933181.940.07%
601789宁波建工3.6712.60+0.02+0.55%21833799.690.20%
603222济民医疗5.52-35.16+0.03+0.55%17996985.530.33%
301004嘉益股份88.4817.48+0.48+0.55%15151337.630.16%
603088宁波精达7.3818.49+0.04+0.54%8238607.260.19%
688819天能股份24.2710.78+0.13+0.54%2206534.61380.02%
603538美诺华11.23-134.45+0.06+0.54%5505618.820.26%
605358立昂微22.60-476.59+0.12+0.53%401809032.420.60%
603168莎普爱思7.55398.77+0.04+0.53%8493641.50.26%
300111向日葵1.8970.19+0.01+0.53%24360458.720.22%
301198喜悦智行7.5940.85+0.04+0.53%6392482.580.82%
002224三力士3.8250.07+0.02+0.53%8950340.380.14%
002010传化智联3.8418.31+0.02+0.52%303451161.480.11%
603662柯力传感23.1421.83+0.12+0.52%120152765.940.43%
838701豪声电子11.613.97+0.06+0.52%2821327.13251.15%
001238浙江正特19.58138.69+0.10+0.51%720140.890.23%
605337李子园9.8316.52+0.05+0.51%4152407.240.11%
301203国泰环保27.9515.88+0.14+0.50%611171.140.20%
605177东亚药业22.0320.71+0.11+0.50%1447318.640.13%
002196方正电机4.0424.06+0.02+0.50%20959842.290.43%
605277新亚电子12.1825.05+0.06+0.50%109271331.150.35%
600986浙文互联4.0633.68+0.02+0.50%720462933.590.54%
300587天铁股份4.06-7.59+0.02+0.50%347321402.370.37%
300314戴维医疗10.2021.65+0.05+0.49%6031615.340.32%
605056咸亨国际10.2145.39+0.05+0.49%4533460.90.28%
600232金鹰股份4.0941.92+0.02+0.49%9189375.40.25%
605580恒盛能源8.7318.26+0.04+0.46%2989261.350.42%
688298东方生物26.73-13.00+0.12+0.45%1419378.82010.07%
600797浙大网新4.4953.79+0.02+0.45%21234951.20.21%
002032苏泊尔51.1218.53+0.22+0.43%24071228.250.03%
600152维科技术4.68-28.44+0.02+0.43%14326668.550.27%
688079美迪凯7.07-27.59+0.03+0.43%14002980.08650.35%
300698万马科技35.6574.83+0.15+0.42%55311950.10.45%
000631顺发恒业2.3817.42+0.01+0.42%18425435.980.08%
600177雅戈尔7.149.46+0.03+0.42%357012552.80.08%
300920润阳科技14.2824.40+0.06+0.42%88941253.781.38%
603578三星新材11.9122.45+0.05+0.42%3095372.450.17%
603282亚光股份16.7113.69+0.07+0.42%41268.580.06%
003030祖名股份14.4844.25+0.06+0.42%1350194.420.17%
688141杰华特16.92-11.06+0.07+0.42%138352311.310.59%
600763通策医疗53.4033.79+0.22+0.41%98975292.290.31%
002434万里扬4.8724.66+0.02+0.41%15294742.330.12%
603015弘讯科技7.3141.21+0.03+0.41%179441299.110.44%
002370亚太药业2.47-122.77+0.01+0.41%15861391.160.26%
300611美力科技7.4933.04+0.03+0.40%8367620.030.56%
300729乐歌股份15.1815.00+0.06+0.40%4379662.920.15%
601339百隆东方5.1715.50+0.02+0.39%5528285.850.04%
000517荣安地产2.6571.75+0.01+0.38%679391803.880.27%
600261阳光照明2.6617.00+0.01+0.38%13723363.750.10%
601579会稽山10.6828.54+0.04+0.38%10427411096.842.17%
002860星帅尔8.0411.72+0.03+0.37%6246498.980.30%
001256炜冈科技13.4321.91+0.05+0.37%1351181.060.33%
002273水晶光电16.1232.68+0.06+0.37%8223313232.740.61%
001333光华股份16.4319.61+0.06+0.37%1278209.890.29%
603089正裕工业8.2422.31+0.03+0.37%6275514.110.28%
603303得邦照明11.1813.88+0.04+0.36%2307257.260.05%
002637赞宇科技8.5134.39+0.03+0.35%4418374.680.10%
601002晋亿实业2.86-46.37+0.01+0.35%10558300.990.11%
603075热威股份17.4726.31+0.06+0.34%1877327.40.47%
300349金卡智能11.7111.55+0.04+0.34%7603887.20.20%
301077星华新材17.6318.69+0.06+0.34%3042533.820.71%
605255天普股份12.0451.20+0.04+0.33%3347401.370.25%
300702天宇股份18.12-194.84+0.06+0.33%1821328.520.09%
002388新亚制程3.04-6.30+0.01+0.33%29807901.190.60%
605155西大门9.1617.95+0.03+0.33%2831259.140.15%
002569ST步森6.15-12.14+0.02+0.33%3852235.950.28%
301335天元宠物15.6325.53+0.05+0.32%1460226.690.29%
603095越剑智能12.7968.92+0.04+0.31%4401559.760.24%
603500祥和实业6.4732.07+0.02+0.31%7148460.890.21%
002403爱仕达6.51-6.95+0.02+0.31%10805701.10.35%
002389航天彩虹13.4397.42+0.04+0.30%163372188.090.16%
603004鼎龙科技16.8423.60+0.05+0.30%4706789.930.82%
002479富春环保3.4314.91+0.01+0.29%11885408.120.14%
600987航民股份6.9510.59+0.02+0.29%5849406.140.06%
600570恒生电子17.4428.33+0.05+0.29%428347468.740.23%
688623双元科技56.1625.19+0.16+0.29%8949.88170.06%
002119康强电子10.7350.31+0.03+0.28%637376796.881.70%
002061浙江交科3.616.80+0.01+0.28%395751425.590.15%
300796贝斯美14.4588.44+0.04+0.28%6006868.420.17%
603917合力科技10.8457.29+0.03+0.28%3551381.880.23%
600724宁波富达3.6322.26+0.01+0.28%23304840.980.16%
301081严牌股份7.3321.36+0.02+0.27%5259384.460.62%
002624完美世界7.3464.60+0.02+0.27%17247512751.550.94%
603757大元泵业18.9511.88+0.05+0.26%1162219.20.07%
603657春光科技11.52366.19+0.03+0.26%6341732.190.47%
002322理工能科15.6521.98+0.04+0.26%239663726.670.66%
603607京华激光12.0024.13+0.03+0.25%85291016.220.48%
002677浙江美大8.1611.96+0.02+0.25%5845476.870.10%
603948建业股份16.349.34+0.04+0.25%1156188.950.07%
300582英飞特8.20-15.65+0.02+0.24%126661029.660.57%
603926铁流股份8.2118.42+0.02+0.24%3092253.140.15%
603311金海高科8.2540.62+0.02+0.24%2903239.60.12%
688203海正生材8.2936.29+0.02+0.24%4056337.8370.35%
002574明牌珠宝4.1816.49+0.01+0.24%11912497.050.23%
002082万邦德4.1950.95+0.01+0.24%6933290.20.11%
300984金沃股份21.4067.52+0.05+0.23%1316279.370.44%
001225和泰机电27.0817.04+0.06+0.22%616166.410.34%
300695兆丰股份36.4213.97+0.08+0.22%329119.510.05%
603700宁水集团9.1914.07+0.02+0.22%2656242.880.13%
605555德昌股份18.9319.29+0.04+0.21%4999944.920.37%
300643万通智控14.2324.80+0.03+0.21%28779041962.8612.54%
688362甬矽电子19.64-101.58+0.04+0.20%135842659.3380.49%
605066天正电气5.1319.11+0.01+0.20%6863351.210.14%
603055台华新材10.2717.44+0.02+0.20%9283957.090.10%
605088冠盛股份20.7611.50+0.04+0.19%4688969.680.27%
002099海翔药业5.25-19.78+0.01+0.19%18360962.710.11%
300666江丰电子47.5448.62+0.09+0.19%145386860.020.67%
002364中恒电气5.3368.17+0.01+0.19%13678728.130.25%
000795英洛华5.4052.90+0.01+0.19%17107922.380.15%
002440闰土股份5.46165.95+0.01+0.18%202711114.020.21%
301057汇隆新材10.9725.54+0.02+0.18%4581503.450.89%
002896中大力德27.7056.24+0.05+0.18%74332044.050.49%
600927永安期货11.2227.30+0.02+0.18%5957667.940.11%
300898熊猫乳品16.8617.96+0.03+0.18%2342393.340.22%
603949雪龙集团11.4434.03+0.02+0.18%3751425.670.18%
603788宁波高发12.2315.62+0.02+0.16%38844730.17%
001380华纬科技19.0419.63+0.03+0.16%1300247.20.22%
301356天振股份12.71-8.46+0.02+0.16%1085137.260.20%
300277海联讯6.39197.54+0.01+0.16%5229334.70.16%
600865百大集团6.4752.48+0.01+0.15%3200207.70.09%
000906浙商中拓6.636.72+0.01+0.15%8067534.620.12%
000705浙江震元7.0128.45+0.01+0.14%11835829.140.42%
600273嘉化能源7.039.73+0.01+0.14%238791681.470.17%
002276万马股份7.1113.89+0.01+0.14%229921630.60.22%
002236大华股份15.106.70+0.02+0.13%462286971.380.22%
688789宏华数科106.0036.72+0.14+0.13%10961160.9230.15%
003017大洋生物15.9128.12+0.02+0.13%2599410.670.38%
300558贝达药业33.0435.02+0.04+0.12%143504716.140.34%
002725跃岭股份8.29-57.91+0.01+0.12%6698552.150.32%
603093南华期货8.6012.34+0.01+0.12%9274797.730.15%
603181皇马科技9.1416.12+0.01+0.11%3340304.020.06%
603610麒盛科技9.8915.64+0.01+0.10%4522447.120.13%
603229奥翔药业10.0521.86+0.01+0.10%9111913.820.15%
002508老板电器22.8612.45+0.02+0.09%144943328.480.15%
300244迪安诊断11.8643.64+0.01+0.08%224042654.510.45%
605008长鸿高科13.35103.92+0.01+0.07%1465195.080.02%
688310迈得医疗13.3522.76+0.01+0.07%4068540.05660.25%
300351永贵电器14.4052.54+0.01+0.07%163622353.170.63%
600521华海药业17.3027.33+0.01+0.06%146442537.260.10%
002859洁美科技19.6330.63+0.01+0.05%123612418.780.31%
300727润禾材料21.6231.88+0.01+0.05%65831409.60.58%
300553集智股份22.1968.73+0.01+0.05%1454322.760.27%
688130晶华微32.46-88.34+0.01+0.03%75902459.6393.60%
605009豪悦护理39.5013.78+0.01+0.03%1211477.80.08%
300347泰格医药49.3125.22+0.01+0.02%180168823.420.32%
600059古越龙山7.9218.060.000.00%10610838.820.12%
600130波导股份3.08186.110.000.00%29568911.170.39%
600366宁波韵升5.06-22.800.000.00%17914904.850.17%
600671ST目药7.60-23.770.000.00%1168.850.01%
600790轻纺城3.1723.340.000.00%8402266.770.06%
002122汇洲智能2.0951.660.000.00%759821586.110.38%
002263大东南2.07821.430.000.00%25308525.420.13%
002375亚厦股份3.2317.110.000.00%16100519.380.12%
002381双箭股份6.5211.320.000.00%4644302.120.14%
002404嘉欣丝绸5.2813.890.000.00%10832573.080.24%
601177杭齿前进6.8414.080.000.00%4342297.60.11%
002493荣盛石化9.6930.870.000.00%567335515.770.06%
002570贝因美2.3945.070.000.00%30029718.40.28%
601113华鼎股份3.2815.400.000.00%15397503.830.14%
002610ST爱康--------------
300329海伦钢琴3.43-10.070.000.00%12337422.760.49%
002687乔治白4.1810.740.000.00%6115256.060.15%
430685新芝生物7.5615.210.000.00%44133.35380.10%
300441鲍斯股份5.9612.480.000.00%340892033.160.54%
603618杭电股份4.2321.100.000.00%11583488.170.17%
002758浙农股份7.7711.680.000.00%5052392.880.10%
002795永和智控3.71-10.110.000.00%17675653.040.41%
002863今飞凯达4.0632.690.000.00%17541708.30.35%
601108财通证券6.7314.120.000.00%424802858.870.09%
834639晨光电缆3.8323.150.000.00%92134.96620.08%
836395朗鸿科技6.1716.760.000.00%67741.78170.11%
603595东尼电子19.64-8.810.000.00%108162101.340.47%
002897意华股份36.2336.380.000.00%200577287.681.23%
003036泰坦股份7.6812.720.000.00%4345334.930.21%
603995甬金股份16.9012.870.000.00%4017679.760.11%
605007五洲特纸12.6411.700.000.00%4498569.430.11%
605179一鸣食品9.16131.070.000.00%4194384.840.10%
600032浙江新能7.2025.500.000.00%179941303.580.07%
603277银都股份30.3522.09-0.01-0.03%1021309.860.02%
688005容百科技23.3848.52-0.01-0.04%114202655.9840.36%
603908牧高笛20.1517.18-0.01-0.05%791158.890.08%
300813泰林生物16.66228.20-0.01-0.06%4056674.810.68%
300360炬华科技15.8913.62-0.01-0.06%264124225.160.53%
301065本立科技15.5825.89-0.01-0.06%1744271.920.38%
605077华康股份14.6712.38-0.01-0.07%1643240.720.06%
603456九洲药业13.7312.48-0.01-0.07%167872308.810.19%
688379华光新材13.3629.08-0.01-0.07%2967397.37570.33%
605068明新旭腾13.2129.08-0.01-0.08%4440583.160.27%
002590万安科技13.0318.40-0.01-0.08%337364358.320.74%
002019亿帆医药12.43-32.44-0.01-0.08%99581235.960.12%
688184帕瓦股份12.23-13.57-0.01-0.08%73690.34130.08%
603709中源家居12.1254.07-0.01-0.08%2469298.420.26%
603033三维股份11.6889.72-0.01-0.09%5532644.230.05%
688616西力科技11.1018.73-0.01-0.09%2660295.43450.18%
603665康隆达20.41-12.71-0.02-0.10%1460298.350.09%
301398星源卓镁40.3639.96-0.04-0.10%2389957.451.00%
603085天成自控8.95159.42-0.01-0.11%5698508.340.15%
605228神通科技8.7558.01-0.01-0.11%116331009.230.28%
300703创源股份7.8315.21-0.01-0.13%3625284.30.22%
002326永太科技7.72-11.28-0.01-0.13%214851659.230.27%
605566福莱蒽特15.3370.71-0.02-0.13%1610245.760.26%
601116三江购物7.5330.11-0.01-0.13%4855365.380.09%
001211双枪科技14.85-330.55-0.02-0.13%1420210.810.38%
603799华友钴业21.9913.10-0.03-0.14%434269508.2710.26%
002472双环传动21.9321.39-0.03-0.14%214224684.140.29%
300953震裕科技50.9065.85-0.07-0.14%1760894.20.26%
603173福斯达21.8015.74-0.03-0.14%1925419.490.39%
603661恒林股份43.2520.92-0.06-0.14%1821783.270.13%
300604长川科技28.23166.19-0.04-0.14%315238891.120.68%
603505金石资源28.1345.39-0.04-0.14%76922163.860.13%
873527夜光明6.8936.73-0.01-0.14%40527.56790.11%
002284亚太股份6.8842.61-0.01-0.15%287231962.660.39%
301212联盛化学20.3748.54-0.03-0.15%2671541.660.99%
002006精工科技13.3431.36-0.02-0.15%114721526.780.25%
603789星光农机6.27-22.35-0.01-0.16%11296708.70.43%
603811诚意药业6.1812.98-0.01-0.16%7195446.140.22%
300911亿田智能24.6623.89-0.04-0.16%1528375.080.12%
688127蓝特光学17.5234.42-0.03-0.17%167862916.5330.42%
300307慈星股份5.8315.16-0.01-0.17%231571342.230.30%
002849威星智能10.5844.40-0.02-0.19%5830613.820.31%
834770艾能聚5.2814.01-0.01-0.19%3095164.16370.47%
603165荣晟环保10.3110.24-0.02-0.19%4476460.960.16%
605138盛泰集团4.9550.28-0.01-0.20%5905291.50.20%
603551奥普科技9.7812.50-0.02-0.20%3321325.090.08%
300283温州宏丰4.80477.19-0.01-0.21%450612127.161.46%
300550和仁科技9.1363.68-0.02-0.22%4114376.730.16%
600235民丰特纸4.4520.63-0.01-0.22%9267412.190.26%
002126银轮股份17.4821.24-0.04-0.23%204003549.710.26%
603119浙江荣泰17.4333.79-0.04-0.23%2018351.080.22%
600704物产中大4.346.48-0.01-0.23%564802460.050.11%
873679前进科技12.9018.39-0.03-0.23%1538196.55930.94%
603130云中马17.1218.93-0.04-0.23%54392.840.11%
300879大叶股份12.60-14.39-0.03-0.24%5308667.70.32%
300849锦盛新材12.43-104.18-0.03-0.24%1313163.110.11%
002686亿利达4.0891.29-0.01-0.24%11376463.560.22%
002372伟星新材15.7117.71-0.04-0.25%101891605.670.07%
688469芯联集成-U3.91-16.20-0.01-0.26%1258864931.2620.29%
001306夏厦精密53.4145.53-0.14-0.26%34701837.132.24%
002206海利得3.7812.34-0.01-0.26%23298879.140.25%
605336帅丰电器11.2312.02-0.03-0.27%1426160.360.08%
301056森赫股份7.4718.38-0.02-0.27%1832013562.75%
002214大立科技11.06-20.51-0.03-0.27%122431345.60.26%
001278一彬科技14.6417.68-0.04-0.27%2766404.120.55%
300880迦南智能18.1821.30-0.05-0.27%76831394.30.40%
600176中国巨石10.8817.61-0.03-0.27%360063919.380.09%
603901永创智能7.23100.17-0.02-0.28%8070582.310.17%
605162新中港6.9316.94-0.02-0.29%12461864.081.23%
834058华洋赛车17.2520.13-0.05-0.29%700120.03180.50%
603177德创环保6.84-41.23-0.02-0.29%5053345.730.25%
300943春晖智控10.1239.66-0.03-0.30%8211825.790.67%
603321梅轮电梯6.6914.09-0.02-0.30%7861529.020.26%
600120浙江东方3.3035.76-0.01-0.30%18842623.60.06%
603238诺邦股份9.8118.76-0.03-0.30%1963193.030.11%
603667五洲新春15.9943.39-0.05-0.31%181602901.470.50%
603823百合花9.5827.19-0.03-0.31%150481434.540.37%
603237五芳斋24.6822.02-0.08-0.32%784194.030.09%
002344海宁皮城3.0534.35-0.01-0.33%15867485.630.12%
603733仙鹤股份18.1515.81-0.06-0.33%70141274.620.10%
603216梦天家居9.0320.75-0.03-0.33%2854257.510.50%
603010万盛股份9.0230.97-0.03-0.33%2559230.970.05%
001270铖昌科技35.74140.84-0.12-0.33%87123108.80.86%
605018长华集团8.9327.39-0.03-0.33%6358563.450.14%
001358兴欣新材20.5922.34-0.07-0.34%2872590.130.93%
002563森马服饰5.8413.60-0.02-0.34%314741847.550.14%
301237和顺科技20.26144.24-0.07-0.34%1108224.50.29%
002266浙富控股2.7717.16-0.01-0.36%364891009.560.07%
603103横店影视13.6536.81-0.05-0.36%76131047.280.12%
301019宁波色母18.7321.99-0.07-0.37%1203225.010.21%
002443金洲管道5.3010.22-0.02-0.38%9446500.650.18%
300669沪宁股份13.0853.03-0.05-0.38%1430186.670.08%
603218日月股份10.4224.59-0.04-0.38%8941932.740.09%
601882海天精工23.3620.17-0.09-0.38%56361313.130.11%
600051宁波联合5.1615.70-0.02-0.39%2676137.960.09%
002552宝鼎科技12.8519.27-0.05-0.39%4055519.390.13%
002415海康威视30.8020.22-0.12-0.39%4161212874.370.05%
603215比依股份12.7614.54-0.05-0.39%2349299.950.33%
002931锋龙股份10.12-176.51-0.04-0.39%5530556.580.30%
688777中控技术37.6125.73-0.15-0.40%106924024.7180.14%
002534西子洁能9.8925.41-0.04-0.40%8932883.660.12%
603373安邦护卫26.9124.07-0.11-0.41%54871468.212.08%
603606东方电缆48.2732.95-0.20-0.41%138976710.720.20%
003025思进智能11.9426.42-0.05-0.42%113581352.270.57%
603045福达合金9.5231.76-0.04-0.42%5476520.590.40%
603073彩蝶实业14.2014.45-0.06-0.42%1580225.330.42%
300710万隆光电13.92-486.66-0.06-0.43%6892961.310.77%
603186华正新材23.01-28.74-0.10-0.43%59811367.370.42%
600572康恩贝4.6022.59-0.02-0.43%842313866.970.33%
000913钱江摩托16.0415.95-0.07-0.43%227183628.370.50%
688032禾迈股份120.3536.97-0.53-0.44%20522472.810.33%
688215瑞晟智能22.5497.48-0.10-0.44%1410315.6480.35%
300306远方信息8.9826.58-0.04-0.44%8921797.20.57%
002133广宇集团2.22-40.84-0.01-0.45%24761551.60.32%
301032新柴股份6.4936.33-0.03-0.46%11980775.141.45%
603583捷昌驱动19.4228.51-0.09-0.46%141482749.650.37%
838227美登科技19.2017.40-0.09-0.47%14627.91090.14%
301141中科磁业29.7694.46-0.14-0.47%79192340.642.02%
603611诺力股份16.799.23-0.08-0.47%4712792.720.18%
002779中坚科技28.3966.72-0.14-0.49%2161613.970.18%
605055迎丰股份4.0542.08-0.02-0.49%229993.20.05%
301095广立微42.3783.18-0.21-0.49%114504853.311.07%
300488恒锋工具20.1223.51-0.10-0.49%58641170.460.43%
605500森林包装6.0114.01-0.03-0.50%3208192.910.08%
002615哈尔斯5.9910.06-0.03-0.50%198271183.620.65%
688306均普智能3.97-24.52-0.02-0.50%20541810.05720.44%
600668尖峰集团7.9137.27-0.04-0.50%3002237.560.09%
002641公元股份3.9216.00-0.02-0.51%14120554.110.12%
002135东南网架3.8716.28-0.02-0.51%14043545.430.13%
600512腾达建设1.9196.89-0.01-0.52%11846226.660.07%
002767先锋电子11.39177.24-0.06-0.52%184822098.71.42%
600113浙江东日7.5315.83-0.04-0.53%2646198.80.06%
600173卧龙地产3.7617.72-0.02-0.53%9435356.520.13%
603213镇洋发展7.4913.84-0.04-0.53%3744280.510.24%
301008宏昌科技16.8420.34-0.09-0.53%2240376.020.23%
601609金田股份5.5915.00-0.03-0.53%204071141.740.14%
002418康盛股份1.86122.84-0.01-0.53%28934537.850.25%
603290斯达半导89.1224.61-0.48-0.54%90268042.060.38%
600526菲达环保3.6713.80-0.02-0.54%10378381.760.15%
600926杭州银行12.754.95-0.07-0.55%322824130.240.06%
301009可靠股份7.2772.08-0.04-0.55%6331458.940.43%
600208新湖中宝1.8111.89-0.01-0.55%1549102797.030.18%
301507民生健康12.6650.59-0.07-0.55%469435835.965.27%
002634棒杰股份3.61-14.19-0.02-0.55%6781245.370.15%
603980吉华集团3.59-21.48-0.02-0.55%10080361.570.14%
603316诚邦股份3.57-8.75-0.02-0.56%11164398.520.42%
603300华铁应急5.3312.85-0.03-0.56%214461141.950.11%
603071物产环能12.416.99-0.07-0.56%4365543.980.18%
603231索宝蛋白17.5220.66-0.10-0.57%3172554.460.66%
603867新化股份22.7416.85-0.13-0.57%2041466.170.11%
600982宁波能源3.489.09-0.02-0.57%11991418.430.11%
002062宏润建设3.4712.29-0.02-0.57%9045313.950.09%
603556海兴电力46.8222.42-0.27-0.57%47592227.390.10%
600460士兰微17.24-108.40-0.10-0.58%8004613715.540.48%
300451创业慧康3.42137.02-0.02-0.58%1268514377.890.93%
002112三变科技8.4520.44-0.05-0.59%142161199.690.54%
601018宁波港3.3513.58-0.02-0.59%328371103.780.02%
002915中欣氟材9.91-15.26-0.06-0.60%166121633.80.58%
002012凯恩股份3.30373.33-0.02-0.60%12303407.270.26%
605377华旺科技13.2010.13-0.08-0.60%87291146.670.19%
605303园林股份6.58-6.98-0.04-0.60%7007461.151.03%
300027华谊兄弟1.62-8.22-0.01-0.61%892431452.190.36%
001255博菲电气20.98125.07-0.13-0.62%1392291.770.70%
301255通力科技30.6042.39-0.19-0.62%61951874.622.28%
002761浙江建投7.8733.01-0.05-0.63%369122900.390.34%
688475萤石网络34.5945.63-0.22-0.63%35251228.1210.09%
002801微光股份18.8036.57-0.12-0.63%2364445.830.20%
002522浙江众成3.1329.15-0.02-0.63%19058596.550.22%
603070万控智造10.8828.56-0.07-0.64%2804306.180.33%
601878浙商证券10.8624.59-0.07-0.64%13489614654.680.35%
603305旭升集团10.7014.72-0.07-0.65%260382776.330.28%
603711香飘飘13.6918.76-0.09-0.65%3476476.440.08%
300076GQY视讯3.04-77.77-0.02-0.65%21629659.980.51%
600596新安股份7.5370.25-0.05-0.66%146731104.740.11%
873223荣亿精密3.01-15.69-0.02-0.66%304992.00250.38%
688717艾罗能源49.2713.25-0.33-0.67%1503741.1420.81%
603701德宏股份10.45134.22-0.07-0.67%8679895.410.33%
603637镇海股份5.9515.79-0.04-0.67%2799166.750.12%
000559万向钱潮4.4517.50-0.03-0.67%235541047.120.07%
002629仁智股份1.47-21.24-0.01-0.68%38286563.671.08%
603116红蜻蜓4.4048.39-0.03-0.68%7156315.810.12%
603297永新光学62.1329.57-0.43-0.69%28391764.980.26%
002756永兴材料36.016.59-0.25-0.69%101533654.010.26%
002718友邦吊顶10.0723.97-0.07-0.69%1880190.070.29%
603298杭叉集团19.9014.40-0.14-0.70%127142540.290.10%
603839安正时尚4.25300.40-0.03-0.70%3991170.020.10%
300998宁波方正22.58-158.66-0.16-0.70%4247970.640.57%
002633申科股份5.61-67.39-0.04-0.71%7260409.680.49%
002142宁波银行22.385.70-0.16-0.71%5935513290.130.09%
301216万凯新材11.1220.62-0.08-0.71%2315257.540.08%
688611杭州柯林26.1974.21-0.19-0.72%881229.96690.08%
603520司太立9.6490.02-0.07-0.72%104701008.360.31%
600798宁波海运2.7139.34-0.02-0.73%11961324.320.10%
300839博汇股份5.40-3.72-0.04-0.74%17161916.820.71%
605378野马电池14.8023.27-0.11-0.74%5295776.150.28%
605003众望布艺16.035.51-0.12-0.74%801128.220.07%
688571杭华股份5.2316.09-0.04-0.76%8192431.45050.20%
300893松原股份28.5028.48-0.22-0.77%2649751.910.23%
003011海象新材12.92-124.97-0.10-0.77%2333301.120.30%
300145中金环境2.5619.69-0.02-0.78%459701180.340.24%
300234开尔新材3.8025.57-0.03-0.78%10869413.590.32%
688270臻镭科技26.5995.56-0.21-0.78%133823522.7670.93%
688006杭可科技17.6113.77-0.14-0.79%5608986.49460.09%
603195公牛集团78.7925.06-0.63-0.79%33332637.250.03%
002056横店东磁12.4312.74-0.10-0.80%194852422.90.12%
300969恒帅股份71.9825.48-0.58-0.80%27651992.360.40%
300882万胜智能15.9617.82-0.13-0.81%128242047.110.48%
002520日发精机3.68-3.27-0.03-0.81%703052576.51.09%
601877正泰电器19.3111.64-0.16-0.82%198903840.680.09%
002250联化科技4.74-8.63-0.04-0.84%20781987.920.23%
002617露笑科技4.7054.34-0.04-0.84%447832108.670.24%
600477杭萧钢构2.3318.78-0.02-0.85%35479826.490.15%
301193家联科技16.1544.08-0.14-0.86%3469562.330.36%
600023浙能电力6.9012.63-0.06-0.86%695454826.160.05%
300992泰福泵业15.9127.04-0.14-0.87%84481325.981.17%
301073君亭酒店18.14113.46-0.16-0.87%269834949.293.17%
603602纵横通信12.4764.19-0.11-0.87%7592948.810.37%
603558健盛集团10.1611.95-0.09-0.88%7279743.370.20%
002318久立特材23.5314.52-0.21-0.88%89102098.590.09%
600160巨化股份23.5157.64-0.21-0.89%12050128188.60.45%
601022宁波远洋8.6622.05-0.08-0.92%310302682.791.25%
600796钱江生化4.3017.82-0.04-0.92%7411319.20.25%
601137博威合金14.979.78-0.14-0.93%269044020.360.35%
605028世茂能源13.9012.21-0.13-0.93%1163162.570.29%
002332仙琚制药11.6119.76-0.11-0.94%527566194.490.54%
603129春风动力141.9220.00-1.37-0.96%42836124.880.28%
002427尤夫股份3.06-27.19-0.03-0.97%7956243.620.08%
300144宋城演艺8.15262.15-0.08-0.97%436733572.450.19%
605117德业股份72.9626.87-0.72-0.98%131659622.970.22%
600226亨通股份2.0032.90-0.02-0.99%21349429.370.07%
300032金龙机电2.91-5.68-0.03-1.02%405331175.540.50%
600830香溢融通6.79131.10-0.07-1.02%725004908.141.60%
002120韵达股份7.7213.33-0.08-1.03%427063301.480.15%
002050三花智控20.2625.48-0.21-1.03%12186724681.780.33%
300316晶盛机电28.907.98-0.30-1.03%307908891.830.25%
301096百诚医药60.3622.93-0.63-1.03%36252198.550.52%
301055张小泉12.3679.33-0.13-1.04%4303534.620.74%
600415小商品城7.5619.13-0.08-1.05%831826300.40.15%
001228永泰运20.5114.55-0.22-1.06%2701556.520.49%
603816顾家家居33.5413.61-0.36-1.06%53101791.790.06%
301388欣灵电气18.5570.20-0.20-1.07%1865346.240.68%
603997继峰股份10.1879.11-0.11-1.07%206732099.410.18%
600857宁波中百5.5430.27-0.06-1.07%2737152.160.12%
603225新凤鸣15.6520.36-0.17-1.07%329605183.330.22%
603079圣达生物9.98-31.79-0.11-1.09%117011156.370.68%
300412迦南科技2.72-35.97-0.03-1.09%30273827.820.64%
002430杭氧股份22.6019.44-0.25-1.09%90492054.360.09%
300068南都电源8.09405.21-0.09-1.10%460773708.570.55%
301368丰立智能44.58259.09-0.50-1.11%2430310666.023.79%
300894火星人12.8822.40-0.15-1.15%152311963.960.52%
603338浙江鼎力59.8316.38-0.70-1.16%72784373.640.14%
002003伟星股份12.6225.34-0.15-1.17%150431908.640.15%
300649杭州园林10.06192.41-0.12-1.18%112331122.711.06%
000967盈峰环境4.1925.89-0.05-1.18%238701004.720.08%
600814杭州解百5.8515.87-0.07-1.18%6720394.260.09%
600537亿晶光电2.47-10.94-0.03-1.20%479241184.480.40%
002034旺能环境13.049.02-0.16-1.21%6926909.460.16%
300718长盛轴承13.7216.88-0.17-1.22%87591198.850.45%
600580卧龙电驱11.9231.52-0.15-1.24%9096810831.110.70%
603320迪贝电气13.4534.80-0.17-1.25%7149960.120.55%
601233桐昆股份15.8220.43-0.20-1.25%7316911627.320.32%
870508丰安股份8.6919.49-0.11-1.25%58550.86530.22%
603877太平鸟13.9218.15-0.18-1.28%2510350.770.05%
600933爱柯迪15.3115.33-0.20-1.29%150262295.630.16%
601865福莱特20.5316.05-0.27-1.30%216734462.760.11%
603272联翔股份8.20-67.12-0.11-1.32%4411362.791.04%
688565力源科技4.45-8.20-0.06-1.33%5762255.61530.38%
003026中晶科技29.38-114.86-0.40-1.34%175865109.482.70%
603208江山欧派19.389.53-0.27-1.37%2756533.520.16%
603568伟明环保20.4315.46-0.29-1.40%649213360.04%
002203海亮股份7.7214.03-0.11-1.40%151101170.50.08%
002011盾安环境9.8213.33-0.14-1.41%234822314.960.26%
002468申通快递8.3632.15-0.12-1.42%187781579.490.13%
603889新澳股份7.6013.54-0.11-1.43%10480798.210.15%
002154报喜鸟5.5011.59-0.08-1.43%256101420.290.22%
300795米奥会展16.9820.30-0.25-1.45%172282914.621.29%
300478杭州高新7.4435.32-0.11-1.46%3126232.10.25%
601567三星医疗33.5823.71-0.51-1.50%166345585.550.12%
300411金盾股份11.76411.48-0.18-1.51%443445199.631.45%
300763锦浪科技43.0736.30-0.68-1.55%151516558.790.47%
300118东方日升12.0017.70-0.19-1.56%11153113322.481.21%
002164宁波东力3.7150.90-0.06-1.59%286491059.360.60%
600699均胜电子14.6917.40-0.24-1.61%507707459.40.37%
002532天山铝业7.8715.11-0.13-1.63%765806049.430.19%
300163ST先锋1.21-5.73-0.02-1.63%56381679.561.35%
605180华生科技11.7855.26-0.20-1.67%6594779.850.39%
301218华是科技19.9367.09-0.34-1.68%146122920.662.56%
002244滨江集团7.629.02-0.13-1.68%16533812678.560.62%
600768宁波富邦6.7766.90-0.12-1.74%3865262.430.29%
301222浙江恒威23.9418.60-0.43-1.76%74421771.062.54%
002064华峰化学7.2214.16-0.13-1.77%722995251.490.15%
002021中捷资源1.663.31-0.03-1.78%1290002156.071.07%
600884杉杉股份8.77165.79-0.16-1.79%533284684.920.30%
300743天地数码12.3628.06-0.23-1.83%114161412.350.88%
002085万丰奥威13.4339.07-0.25-1.83%41361355589.891.95%
300945曼卡龙8.5926.26-0.16-1.83%203181741.570.85%
603931格林达20.4822.54-0.39-1.87%166113391.620.83%
002001新和成19.5620.63-0.39-1.95%17308833773.620.57%
603008喜临门17.4314.97-0.35-1.97%108291892.460.29%
603172万丰股份16.4370.93-0.33-1.97%236773907.434.73%
301317鑫磊股份15.4042.67-0.31-1.97%2905445.630.65%
873570坤博精工33.2421.69-0.67-1.98%1924636.43851.93%
300901中胤时尚8.43173.85-0.17-1.98%155921335.080.65%
002188中天服务3.9060.43-0.08-2.01%25149982.521.04%
603260合盛硅业46.1325.39-0.96-2.04%61932846.680.06%
002131利欧股份1.448.62-0.03-2.04%4236976142.460.72%
002840华统股份16.03-15.09-0.34-2.08%243023911.660.52%
831855浙江大农7.9514.32-0.17-2.09%2986234.89921.43%
600491龙元建设2.74-3.00-0.06-2.14%1986175404.521.30%
002648卫星化学18.0911.92-0.40-2.16%6012110915.740.18%
603806福斯特15.0119.51-0.34-2.21%414536262.610.16%
603379三美股份38.8357.26-0.88-2.22%190227395.2710.31%
605020永和股份19.0537.79-0.44-2.26%111922140.770.63%
300994久祺股份11.5823.66-0.29-2.44%239062760.943.07%
300784利安科技65.4648.51-1.68-2.50%92356047.846.57%
603506南都物业8.169.22-0.21-2.51%158271299.560.84%
002586*ST围海1.55-9.46-0.04-2.52%14656226.890.16%
002444巨星科技24.6016.41-0.64-2.54%170754240.760.15%
836961西磁科技13.7026.40-0.36-2.56%4152570.33742.37%
603685晨丰科技11.0022.35-0.29-2.57%125741374.250.93%
688299长阳科技11.7043.17-0.31-2.58%152281782.5120.53%
605080浙江自然15.9022.04-0.43-2.63%79711265.960.56%
300203聚光科技9.95-17.13-0.27-2.64%260642604.80.58%
688290景业智能31.41181.41-0.88-2.73%1266398.76510.21%
601689拓普集团55.7627.64-1.62-2.82%2244812593.70.20%
300270中威电子6.85-26.32-0.20-2.84%971996589.773.79%
603703盛洋科技9.391991.05-0.28-2.90%219792085.180.53%
603767中马传动12.0446.61-0.36-2.90%359264364.91.16%
300817双飞集团10.2937.56-0.31-2.92%424714325.363.42%
002703浙江世宝11.03100.92-0.34-2.99%576056398.931.04%
001336楚环科技21.6249.76-0.67-3.01%135162979.54.73%
873169七丰精工5.9231.02-0.20-3.27%11118657.69612.20%
300020*ST银江1.72-4.82-0.06-3.37%1879653228.642.45%
300746汉嘉设计5.96322.95-0.21-3.40%213671273.040.96%
000411英特集团9.719.61-0.39-3.86%656056448.22.05%
300266兴源环境1.23-2.05-0.05-3.91%4380405696.612.82%
300637扬帆新材9.36-25.51-0.39-4.00%971369073.5114.15%
600283钱江水利12.7125.49-0.53-4.00%307903973.130.87%
603266天龙股份17.0729.35-0.75-4.21%530549085.822.67%
603726朗迪集团13.0218.14-0.60-4.41%391495127.432.11%
605011杭州热电23.3343.50-1.14-4.66%261516120.812.16%
300645正元智慧12.6845.44-0.62-4.66%481346137.383.39%
000980众泰汽车1.41-8.23-0.07-4.73%3153804511.890.65%
600683京投发展3.61-3.12-0.18-4.75%842683066.71.14%
603178圣龙股份21.23103.79-1.06-4.76%5994112845.592.54%
301359东南电子21.4244.88-1.08-4.80%327596824.4512.42%
002280ST联络0.37-1.23-0.02-5.13%80753298.790.40%
002124ST天邦2.03-2.79-0.11-5.14%2987496103.611.88%
605158华达新材6.339.68-0.35-5.24%1063906774.082.08%
301550斯菱股份47.4030.07-2.82-5.62%3709317512.3613.49%
603001ST奥康4.56-16.40-0.28-5.79%384401759.040.96%
300461田中精机15.13-505.63-1.09-6.72%350325317.194.25%
300930屹通新材34.8075.09-3.00-7.94%6051520741.0612.84%
002712思美传媒3.33-13.71-0.37-10.00%425151415.750.79%

转至菲达环保（600526）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。