|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)贵州省上涨家数:23下跌家数:10平均涨幅:+0.63%平均换手:2.48%总成交额:78.10亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 47.53 | 38.31 | +2.33 | +5.15% | 103675 | 48922.52 | 2.29% | | 002390 | 信邦制药 | 4.06 | 36.33 | +0.19 | +4.91% | 705374 | 28319.7 | 3.86% | | 000733 | 振华科技 | 40.99 | 17.91 | +1.91 | +4.89% | 130977 | 52899.38 | 2.37% | | 688239 | 航宇科技 | 40.32 | 35.91 | +1.09 | +2.78% | 31697.28 | 12644.18 | 2.16% | | 000920 | 沃顿科技 | 8.56 | 22.73 | +0.18 | +2.15% | 41596 | 3549.342 | 0.99% | | 600610 | 中毅达 | 4.45 | -56.37 | +0.09 | +2.06% | 202020 | 8967.5 | 2.85% | | 688439 | 振华风光 | 47.00 | 20.33 | +0.80 | +1.73% | 46274.02 | 21781.36 | 4.06% | | 002424 | ST百灵 | 3.88 | -11.62 | +0.06 | +1.57% | 315690 | 12128.33 | 2.60% | | 002928 | 华夏航空 | 7.28 | 238.28 | +0.11 | +1.53% | 92760 | 6760.247 | 0.73% | | 600765 | 中航重机 | 18.81 | 21.21 | +0.28 | +1.51% | 229446 | 43123.48 | 1.56% | | 603439 | 贵州三力 | 12.64 | 15.75 | +0.16 | +1.28% | 34097 | 4279.542 | 0.84% | | 002895 | 川恒股份 | 22.20 | 12.70 | +0.25 | +1.14% | 68119 | 15153.44 | 1.26% | | 002037 | 保利联合 | 7.21 | -4.39 | +0.07 | +0.98% | 81420 | 5837.738 | 1.68% | | 002873 | 新天药业 | 9.30 | 41.92 | +0.06 | +0.65% | 21673 | 2001.064 | 0.91% | | 600519 | 贵州茅台 | 1454.75 | 22.10 | +8.37 | +0.58% | 18309 | 266322.7 | 0.15% | | 002039 | 黔源电力 | 14.54 | 24.47 | +0.08 | +0.55% | 20012 | 2904.041 | 0.47% | | 000589 | 贵州轮胎 | 4.80 | 9.76 | +0.02 | +0.42% | 166929 | 8005.12 | 1.09% | | 600395 | 盘江股份 | 4.95 | -2061.13 | +0.02 | +0.41% | 89091 | 4399.5 | 0.42% | | 688707 | 振华新材 | 10.30 | -19.69 | +0.04 | +0.39% | 33225.5 | 3405.679 | 0.65% | | 600523 | 贵航股份 | 11.90 | 28.30 | +0.04 | +0.34% | 25741 | 3059.46 | 0.64% | | 300919 | 中伟股份 | 34.90 | 17.36 | +0.11 | +0.32% | 33174 | 11556.37 | 0.36% | | 603458 | 勘设股份 | 5.71 | -15.38 | +0.01 | +0.18% | 37996 | 2167.412 | 1.24% | | 301428 | 世纪恒通 | 35.16 | 39.73 | +0.06 | +0.17% | 58910 | 20787.82 | 9.63% | | 600227 | 赤天化 | 2.33 | 42.74 | 0.00 | 0.00% | 190442 | 4411.5 | 1.49% | | 601997 | 贵阳银行 | 5.84 | 4.05 | 0.00 | 0.00% | 229464 | 13390.41 | 0.63% | | 600594 | 益佰制药 | 3.47 | -11.66 | -0.01 | -0.29% | 68189 | 2359.07 | 0.86% | | 600903 | 贵州燃气 | 6.66 | 255.65 | -0.02 | -0.30% | 80985 | 5403.035 | 0.70% | | 603058 | 永吉股份 | 9.38 | 23.48 | -0.03 | -0.32% | 83052 | 7767.786 | 1.99% | | 000851 | ST高鸿 | 2.97 | -2.12 | -0.02 | -0.67% | 200218 | 5931.345 | 1.77% | | 002927 | 泰永长征 | 12.26 | 65.83 | -0.13 | -1.05% | 117588 | 14364.98 | 5.33% | | 600992 | 贵绳股份 | 13.74 | -277.95 | -0.17 | -1.22% | 42780 | 5899.873 | 1.75% | | 600996 | 贵广网络 | 8.01 | -6.10 | -0.11 | -1.35% | 95329 | 7651.923 | 0.79% | | 300288 | 朗玛信息 | 14.16 | 83.79 | -0.23 | -1.60% | 66699 | 9489.564 | 2.60% | | 830809 | 安达科技 | 5.46 | -4.30 | -0.17 | -3.02% | 65370 | 3578.262 | 2.04% | | 600367 | 红星发展 | 13.90 | 72.52 | -0.57 | -3.94% | 771756.9 | 111799.7 | 23.97% |
|