|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)计算机、通信和其他电子设备制造业上涨家数:395下跌家数:228平均涨幅:+0.83%平均换手:4.69%总成交额:2759.87亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300661 | 圣邦股份 | 91.80 | 102.28 | +15.30 | +20.00% | 218933 | 187718.9 | 4.84% | | 688138 | 清溢光电 | 28.87 | 48.23 | +4.81 | +19.99% | 211922.4 | 58121.04 | 7.94% | | 301123 | 奕东电子 | 25.76 | 751.00 | +4.29 | +19.98% | 207496 | 51429.69 | 27.15% | | 688661 | 和林微纳 | 39.94 | -508.91 | +4.97 | +14.21% | 90653.4 | 34999.39 | 7.77% | | 688141 | 杰华特 | 33.20 | -22.00 | +3.86 | +13.16% | 293260.2 | 93018.71 | 11.11% | | 300814 | 中富电路 | 37.97 | 235.78 | +3.82 | +11.19% | 223938 | 81673.11 | 12.74% | | 430139 | 华岭股份 | 27.81 | -3290.42 | +2.62 | +10.40% | 251409 | 68244.36 | 9.65% | | 002137 | 实益达 | 8.75 | 1748.84 | +0.80 | +10.06% | 912027.1 | 78818.84 | 23.00% | | 600183 | 生益科技 | 27.45 | 40.73 | +2.50 | +10.02% | 757176 | 203279.7 | 3.19% | | 603042 | 华脉科技 | 12.63 | -42.48 | +1.15 | +10.02% | 75849 | 9489.216 | 4.72% | | 002861 | 瀛通通讯 | 12.85 | -28.98 | +1.17 | +10.02% | 191301 | 24116.09 | 12.74% | | 605058 | 澳弘电子 | 21.42 | 25.20 | +1.95 | +10.02% | 37879 | 7879.854 | 2.65% | | 002552 | 宝鼎科技 | 17.48 | 34.98 | +1.59 | +10.01% | 388988 | 65499.02 | 12.15% | | 002119 | 康强电子 | 19.46 | 72.85 | +1.77 | +10.01% | 597572 | 110066.6 | 15.92% | | 605588 | 冠石科技 | 44.23 | 199.02 | +4.02 | +10.00% | 44228 | 19029.84 | 6.05% | | 603893 | 瑞芯微 | 139.41 | 142.48 | +12.67 | +10.00% | 215242 | 285447.1 | 5.15% | | 002660 | 茂硕电源 | 10.90 | 70.78 | +0.99 | +9.99% | 519624 | 53242.29 | 20.21% | | 002636 | 金安国纪 | 10.26 | 427.37 | +0.93 | +9.97% | 548012 | 54194.94 | 7.57% | | 301628 | 强达电路 | 96.15 | 69.70 | +8.52 | +9.72% | 75533 | 71846.59 | 40.08% | | 688798 | 艾为电子 | 73.91 | 51.03 | +5.68 | +8.32% | 56209.75 | 40129.46 | 4.15% | | 603328 | 依顿电子 | 10.05 | 23.73 | +0.76 | +8.18% | 683130 | 67864.28 | 6.84% | | 833914 | 远航精密 | 16.15 | 44.75 | +1.18 | +7.88% | 101430 | 17018.93 | 10.14% | | 603236 | 移远通信 | 80.40 | 45.20 | +5.60 | +7.49% | 231819 | 179085.3 | 8.86% | | 688313 | 仕佳光子 | 19.30 | 543.18 | +1.25 | +6.93% | 647894.9 | 123539.3 | 14.12% | | 688689 | 银河微电 | 22.07 | 48.04 | +1.40 | +6.77% | 31968.05 | 6947.527 | 2.48% | | 300458 | 全志科技 | 41.62 | 135.47 | +2.64 | +6.77% | 693788 | 282259.7 | 13.40% | | 688401 | 路维光电 | 25.73 | 30.80 | +1.60 | +6.63% | 72974.29 | 18447.89 | 6.31% | | 688608 | 恒玄科技 | 350.37 | 142.60 | +21.37 | +6.50% | 29346.68 | 101481.9 | 2.44% | | 300076 | GQY视讯 | 7.65 | -84.32 | +0.46 | +6.40% | 311751 | 23407.23 | 7.35% | | 688484 | 南芯科技 | 36.68 | 44.22 | +2.20 | +6.38% | 134853.7 | 48648.3 | 4.63% | | 600562 | 国睿科技 | 19.02 | 41.16 | +1.13 | +6.32% | 114049 | 21334.52 | 0.92% | | 688981 | 中芯国际 | 102.70 | 212.55 | +6.10 | +6.31% | 1094032 | 1103876 | 5.50% | | 603228 | 景旺电子 | 31.77 | 25.98 | +1.83 | +6.11% | 613923 | 193110.9 | 6.67% | | 300852 | 四会富仕 | 29.17 | 24.42 | +1.66 | +6.03% | 93099 | 26999.16 | 6.80% | | 605258 | 协和电子 | 32.80 | 50.09 | +1.86 | +6.01% | 119312 | 38610.1 | 13.56% | | 688486 | 龙迅股份 | 83.99 | 68.04 | +4.74 | +5.98% | 16756.79 | 13726.98 | 3.00% | | 600563 | 法拉电子 | 121.95 | 25.31 | +6.88 | +5.98% | 53735 | 64659.69 | 2.39% | | 001389 | 广合科技 | 53.41 | 36.79 | +2.94 | +5.83% | 78210 | 41339.17 | 20.54% | | 000561 | 烽火电子 | 8.83 | 391.31 | +0.48 | +5.75% | 480018 | 41955.98 | 7.97% | | 300476 | 胜宏科技 | 49.42 | 50.14 | +2.68 | +5.73% | 491773 | 240198.5 | 5.75% | | 301536 | 星宸科技 | 73.67 | 145.51 | +3.90 | +5.59% | 102158 | 73189.11 | 26.96% | | 300077 | 国民技术 | 24.98 | -39.42 | +1.32 | +5.58% | 1012063 | 248876.8 | 17.88% | | 688049 | 炬芯科技 | 41.65 | 68.35 | +2.12 | +5.36% | 101057.3 | 41173.17 | 9.00% | | 300394 | 天孚通信 | 108.60 | 47.47 | +5.38 | +5.21% | 639582 | 690706.6 | 11.57% | | 301366 | 一博科技 | 48.70 | 67.67 | +2.39 | +5.16% | 114663 | 55169.77 | 20.96% | | 002025 | 航天电器 | 47.53 | 38.31 | +2.33 | +5.15% | 103675 | 48922.52 | 2.29% | | 301041 | 金百泽 | 24.73 | 77.47 | +1.21 | +5.14% | 81688 | 20174.44 | 10.35% | | 603986 | 兆易创新 | 134.79 | 159.97 | +6.59 | +5.14% | 418945 | 559834.5 | 6.32% | | 688143 | 长盈通 | 23.48 | 318.09 | +1.14 | +5.10% | 31796.9 | 7492.533 | 3.36% | | 688620 | 安凯微 | 10.54 | -445.13 | +0.51 | +5.08% | 152030.7 | 15719.12 | 6.65% | | 601231 | 环旭电子 | 15.33 | 18.11 | +0.74 | +5.07% | 333345 | 50007.8 | 1.52% | | 300114 | 中航电测 | 69.40 | 401.11 | +3.25 | +4.91% | 186513 | 128214.6 | 3.16% | | 000733 | 振华科技 | 40.99 | 17.91 | +1.91 | +4.89% | 130977 | 52899.38 | 2.37% | | 300735 | 光弘科技 | 28.92 | 72.07 | +1.33 | +4.82% | 417488 | 119201.6 | 5.51% | | 300623 | 捷捷微电 | 34.00 | 69.13 | +1.46 | +4.49% | 396242 | 133767.7 | 5.57% | | 300782 | 卓胜微 | 83.90 | 61.54 | +3.54 | +4.41% | 125430 | 103652.6 | 2.80% | | 000823 | 超声电子 | 10.47 | 26.35 | +0.44 | +4.39% | 321582 | 33323.57 | 5.99% | | 688475 | 萤石网络 | 29.51 | 43.35 | +1.22 | +4.31% | 51394.67 | 14962.32 | 1.26% | | 688380 | 中微半导 | 32.40 | 136.09 | +1.33 | +4.28% | 178394.1 | 57060.74 | 12.07% | | 300408 | 三环集团 | 37.87 | 35.54 | +1.55 | +4.27% | 171612 | 64626.46 | 0.92% | | 688107 | 安路科技 | 27.27 | -50.30 | +1.11 | +4.24% | 58445.44 | 15627.99 | 1.46% | | 603380 | 易德龙 | 23.95 | 22.76 | +0.96 | +4.18% | 33692 | 7999.886 | 2.10% | | 688286 | 敏芯股份 | 66.00 | -54.65 | +2.50 | +3.94% | 22445.53 | 14722.59 | 4.01% | | 688036 | 传音控股 | 95.38 | 19.58 | +3.58 | +3.90% | 80591.66 | 75963.21 | 0.71% | | 688362 | 甬矽电子 | 35.66 | 211.30 | +1.32 | +3.84% | 119464.7 | 42056.29 | 4.29% | | 688150 | 莱特光电 | 20.10 | 53.64 | +0.74 | +3.82% | 60212.49 | 11978.8 | 3.37% | | 688655 | 迅捷兴 | 10.77 | 323.07 | +0.39 | +3.76% | 21808.76 | 2319.109 | 1.63% | | 600764 | 中国海防 | 26.52 | 56.26 | +0.95 | +3.72% | 70119 | 18409.09 | 0.99% | | 688019 | 安集科技 | 149.24 | 40.18 | +5.28 | +3.67% | 39416.16 | 58097.53 | 3.05% | | 002213 | 大为股份 | 13.96 | -56.72 | +0.49 | +3.64% | 376257 | 51098.09 | 18.27% | | 301503 | 智迪科技 | 33.15 | 30.92 | +1.14 | +3.56% | 17525 | 5737.216 | 8.76% | | 300928 | 华安鑫创 | 30.65 | -34.50 | +1.05 | +3.55% | 14188 | 4291.24 | 2.68% | | 600601 | 方正科技 | 5.60 | 103.21 | +0.19 | +3.51% | 8722161 | 486413.4 | 20.91% | | 300638 | 广和通 | 20.47 | 20.62 | +0.69 | +3.49% | 440291 | 88806.18 | 8.27% | | 002913 | 奥士康 | 24.73 | 21.99 | +0.83 | +3.47% | 120870 | 29707.57 | 4.55% | | 301383 | 天键股份 | 55.02 | 46.16 | +1.83 | +3.44% | 94146 | 50871.52 | 13.40% | | 300964 | 本川智能 | 36.18 | 248.92 | +1.19 | +3.40% | 27490 | 9804.239 | 5.09% | | 688766 | 普冉股份 | 111.21 | 42.24 | +3.61 | +3.36% | 56606.82 | 62095.35 | 5.36% | | 688595 | 芯海科技 | 31.77 | -26.57 | +1.01 | +3.28% | 31578.8 | 9933.051 | 2.22% | | 000063 | 中兴通讯 | 41.27 | 21.02 | +1.31 | +3.28% | 3254677 | 1330679 | 8.08% | | 001309 | 德明利 | 91.85 | 24.49 | +2.84 | +3.19% | 87861 | 80110.28 | 10.03% | | 301282 | 金禄电子 | 21.21 | 46.71 | +0.65 | +3.16% | 47544 | 10019.48 | 6.59% | | 001229 | 魅视科技 | 35.64 | 45.07 | +1.09 | +3.15% | 39323 | 13895.86 | 13.37% | | 603118 | 共进股份 | 10.50 | -81.68 | +0.32 | +3.14% | 1476741 | 153230 | 18.76% | | 688205 | 德科立 | 89.69 | 106.22 | +2.72 | +3.13% | 35727.53 | 31210.27 | 5.27% | | 301358 | 湖南裕能 | 44.32 | 63.38 | +1.33 | +3.09% | 167677 | 75499.75 | 4.37% | | 688709 | 成都华微 | 29.00 | 90.70 | +0.87 | +3.09% | 93353.19 | 27039.76 | 12.11% | | 603267 | 鸿远电子 | 35.51 | 53.52 | +1.06 | +3.08% | 36565 | 12876.77 | 1.58% | | 688233 | 神工股份 | 23.43 | -9523.93 | +0.69 | +3.03% | 28288.52 | 6527.065 | 1.66% | | 831526 | 凯华材料 | 29.06 | 116.88 | +0.85 | +3.01% | 23541 | 6738.51 | 4.51% | | 603920 | 世运电路 | 33.39 | 39.77 | +0.97 | +2.99% | 246799 | 82001.88 | 3.43% | | 836395 | 朗鸿科技 | 14.31 | 31.10 | +0.41 | +2.95% | 34197 | 4864.729 | 6.04% | | 300327 | 中颖电子 | 23.82 | 46.02 | +0.68 | +2.94% | 110816 | 26238.78 | 3.27% | | 688213 | 思特威-W | 74.62 | 84.96 | +2.12 | +2.92% | 80007.43 | 59869.41 | 2.48% | | 301176 | 逸豪新材 | 18.11 | -95.51 | +0.51 | +2.90% | 74946 | 13552.71 | 13.30% | | 600203 | 福日电子 | 9.01 | -18.65 | +0.25 | +2.85% | 608746 | 54352.15 | 10.27% | | 002384 | 东山精密 | 30.28 | 30.40 | +0.83 | +2.82% | 579627 | 173816.9 | 4.18% | | 002049 | 紫光国微 | 60.86 | 43.43 | +1.64 | +2.77% | 233294 | 141180.9 | 2.75% | | 300866 | 安克创新 | 107.15 | 30.40 | +2.86 | +2.74% | 42242 | 44926.51 | 1.43% | | 300046 | 台基股份 | 35.43 | 672.89 | +0.94 | +2.73% | 397378 | 139165 | 16.80% | | 002841 | 视源股份 | 34.31 | 19.27 | +0.91 | +2.72% | 42155 | 14343.73 | 0.81% | | 688209 | 英集芯 | 18.48 | 77.25 | +0.49 | +2.72% | 73650.59 | 13498.36 | 2.46% | | 002916 | 深南电路 | 125.31 | 32.49 | +3.31 | +2.71% | 54359 | 67809.07 | 1.06% | | 688396 | 华润微 | 47.38 | 67.98 | +1.24 | +2.69% | 86287.45 | 40847.25 | 0.65% | | 002829 | 星网宇达 | 19.12 | -47.55 | +0.50 | +2.69% | 81612 | 15501.43 | 5.70% | | 003019 | 宸展光电 | 24.56 | 18.80 | +0.64 | +2.68% | 42264 | 10318.08 | 2.51% | | 688416 | 恒烁股份 | 33.81 | -15.43 | +0.87 | +2.64% | 29911.32 | 10048.89 | 6.37% | | 300373 | 扬杰科技 | 43.47 | 24.22 | +1.11 | +2.62% | 100425 | 43326.92 | 1.85% | | 688347 | 华虹公司 | 46.86 | 97.07 | +1.19 | +2.61% | 166290.6 | 77741.09 | 4.25% | | 002138 | 顺络电子 | 30.24 | 30.98 | +0.75 | +2.54% | 126277 | 37990.58 | 1.67% | | 688352 | 颀中科技 | 11.44 | 38.31 | +0.28 | +2.51% | 88811.76 | 10088.66 | 2.47% | | 688788 | 科思科技 | 33.39 | -16.36 | +0.81 | +2.49% | 9037.62 | 3001.341 | 0.85% | | 688220 | 翱捷科技-U | 51.75 | -44.00 | +1.25 | +2.48% | 55956.36 | 28597.49 | 1.55% | | 600060 | 海信视像 | 22.38 | 16.43 | +0.54 | +2.47% | 392051 | 87017.09 | 3.03% | | 301389 | 隆扬电子 | 16.19 | 65.93 | +0.39 | +2.47% | 52691 | 8554.878 | 6.42% | | 605111 | 新洁能 | 32.75 | 30.88 | +0.78 | +2.44% | 135559 | 44091.72 | 3.26% | | 300223 | 北京君正 | 65.54 | 66.69 | +1.56 | +2.44% | 130316 | 85154.12 | 3.11% | | 002859 | 洁美科技 | 19.34 | 32.01 | +0.46 | +2.44% | 45299 | 8678.232 | 1.12% | | 301106 | 骏成科技 | 28.90 | 32.21 | +0.68 | +2.41% | 11902 | 3401.378 | 4.08% | | 003031 | 中瓷电子 | 50.03 | 43.76 | +1.17 | +2.39% | 17707 | 8784.789 | 1.11% | | 000636 | 风华高科 | 14.26 | 50.38 | +0.33 | +2.37% | 246723 | 34982.95 | 2.13% | | 688601 | 力芯微 | 40.72 | 29.85 | +0.93 | +2.34% | 46295.85 | 18772.98 | 3.46% | | 603712 | 七一二 | 16.22 | 119.70 | +0.37 | +2.33% | 280277 | 44184.96 | 3.63% | | 300811 | 铂科新材 | 55.07 | 43.85 | +1.25 | +2.32% | 65489 | 35772.74 | 2.86% | | 688326 | 经纬恒润-W | 78.45 | -19.32 | +1.76 | +2.29% | 12442.74 | 9679.927 | 1.56% | | 300976 | 达瑞电子 | 66.90 | 30.72 | +1.50 | +2.29% | 20316 | 13576.67 | 3.32% | | 688535 | 华海诚科 | 91.30 | 171.44 | +2.00 | +2.24% | 61283.08 | 55901.9 | 11.91% | | 688135 | 利扬芯片 | 16.49 | -169.48 | +0.36 | +2.23% | 48410.86 | 7917.104 | 2.42% | | 300666 | 江丰电子 | 69.64 | 52.92 | +1.51 | +2.22% | 60673 | 41829.46 | 2.75% | | 688103 | 国力股份 | 37.63 | 93.00 | +0.81 | +2.20% | 8443.09 | 3156.234 | 0.89% | | 688515 | 裕太微-U | 90.46 | -48.17 | +1.92 | +2.17% | 17877.46 | 16042.32 | 3.86% | | 002045 | 国光电器 | 17.91 | 34.42 | +0.38 | +2.17% | 826060 | 147985 | 14.70% | | 002815 | 崇达技术 | 10.86 | 43.19 | +0.23 | +2.16% | 709966 | 77358.52 | 11.08% | | 300628 | 亿联网络 | 40.75 | 20.93 | +0.85 | +2.13% | 130191 | 52635.96 | 1.80% | | 301319 | 唯特偶 | 30.80 | 26.77 | +0.64 | +2.12% | 20226 | 6166.95 | 5.21% | | 688230 | 芯导科技 | 46.31 | 47.40 | +0.96 | +2.12% | 12472.11 | 5758.618 | 4.24% | | 688381 | 帝奥微 | 18.37 | 7110.42 | +0.38 | +2.11% | 30245.93 | 5533.56 | 1.65% | | 002179 | 中航光电 | 37.50 | 26.87 | +0.76 | +2.07% | 146051 | 54386.55 | 0.71% | | 002681 | 奋达科技 | 7.04 | 380.72 | +0.14 | +2.03% | 2026823 | 143769 | 13.69% | | 688216 | 气派科技 | 20.15 | -23.78 | +0.40 | +2.03% | 12409.52 | 2488.231 | 1.17% | | 603290 | 斯达半导 | 86.37 | 30.60 | +1.66 | +1.96% | 42125 | 36196.8 | 1.76% | | 002792 | 通宇通讯 | 14.28 | 98.43 | +0.27 | +1.93% | 171468 | 24554.25 | 5.46% | | 688548 | 广钢气体 | 10.11 | 48.68 | +0.19 | +1.92% | 62536.3 | 6306.258 | 0.94% | | 688403 | 汇成股份 | 8.52 | 46.14 | +0.16 | +1.91% | 91448.05 | 7744.613 | 1.58% | | 301051 | 信濠光电 | 26.94 | -23.55 | +0.50 | +1.89% | 12355 | 3316.625 | 0.92% | | 300620 | 光库科技 | 49.46 | 179.25 | +0.91 | +1.87% | 178500 | 87517.62 | 7.22% | | 301050 | 雷电微力 | 51.11 | 30.16 | +0.94 | +1.87% | 61831 | 31291.34 | 2.96% | | 002134 | 天津普林 | 20.49 | 146.46 | +0.37 | +1.84% | 77567 | 15808.83 | 3.16% | | 300543 | 朗科智能 | 10.00 | 71.62 | +0.18 | +1.83% | 84155 | 8441.042 | 3.98% | | 002729 | 好利科技 | 12.80 | 67.31 | +0.23 | +1.83% | 61831 | 7863.496 | 3.52% | | 002273 | 水晶光电 | 20.64 | 28.03 | +0.37 | +1.83% | 462193 | 95028.41 | 3.40% | | 300936 | 中英科技 | 38.28 | 75.19 | +0.68 | +1.81% | 29599 | 11308.65 | 6.24% | | 603936 | 博敏电子 | 7.93 | -8.75 | +0.14 | +1.80% | 216178 | 17089.51 | 3.43% | | 688533 | 上声电子 | 35.78 | 24.14 | +0.63 | +1.79% | 18758.72 | 6651.514 | 1.15% | | 301626 | 苏州天脉 | 89.05 | 55.30 | +1.55 | +1.77% | 27510 | 24919.02 | 12.51% | | 688596 | 正帆科技 | 36.78 | 23.00 | +0.64 | +1.77% | 36952.46 | 13507.52 | 1.28% | | 300916 | 朗特智能 | 28.85 | 27.52 | +0.50 | +1.76% | 24998 | 7205.438 | 2.71% | | 300657 | 弘信电子 | 20.88 | -73.37 | +0.36 | +1.75% | 213037 | 44498.1 | 4.67% | | 301379 | 天山电子 | 20.93 | 23.70 | +0.36 | +1.75% | 39567 | 8253.104 | 4.24% | | 300739 | 明阳电路 | 14.00 | 83.60 | +0.24 | +1.74% | 225871 | 31635.94 | 6.77% | | 688582 | 芯动联科 | 52.13 | 101.13 | +0.89 | +1.74% | 38819.46 | 20187.65 | 1.57% | | 688439 | 振华风光 | 47.00 | 20.33 | +0.80 | +1.73% | 46274.02 | 21781.36 | 4.06% | | 002414 | 高德红外 | 7.11 | -181.05 | +0.12 | +1.72% | 218944 | 15469.98 | 0.64% | | 300951 | 博硕科技 | 28.60 | 23.31 | +0.48 | +1.71% | 20824 | 5917.022 | 1.38% | | 300726 | 宏达电子 | 29.30 | 34.71 | +0.49 | +1.70% | 35110 | 10247.21 | 1.64% | | 688288 | 鸿泉物联 | 21.60 | -33.07 | +0.36 | +1.69% | 142943.3 | 32141.56 | 14.20% | | 002079 | 苏州固锝 | 10.20 | 74.53 | +0.17 | +1.69% | 180581 | 18346.19 | 2.23% | | 688249 | 晶合集成 | 23.16 | 101.32 | +0.38 | +1.67% | 160799.3 | 37202.47 | 1.37% | | 301611 | 珂玛科技 | 60.56 | 105.38 | +0.99 | +1.66% | 53051 | 32091.93 | 9.41% | | 002845 | 同兴达 | 15.32 | 48.86 | +0.25 | +1.66% | 194779 | 29812.74 | 8.66% | | 688183 | 生益电子 | 37.71 | 175.07 | +0.61 | +1.64% | 105841.7 | 40373.91 | 1.27% | | 688720 | 艾森股份 | 41.11 | 95.47 | +0.66 | +1.63% | 17045.11 | 6942.607 | 3.08% | | 300460 | 惠伦晶体 | 12.01 | -25.10 | +0.19 | +1.61% | 108321 | 12970.3 | 3.86% | | 688080 | 映翰通 | 33.53 | 22.84 | +0.53 | +1.61% | 12157.93 | 4047.98 | 1.65% | | 688268 | 华特气体 | 45.02 | 29.75 | +0.71 | +1.60% | 10995.9 | 4928.708 | 0.91% | | 300956 | 英力股份 | 22.88 | -3971.10 | +0.36 | +1.60% | 223577 | 50268.6 | 24.98% | | 600171 | 上海贝岭 | 37.52 | 86.08 | +0.59 | +1.60% | 778132 | 290900.9 | 10.98% | | 002465 | 海格通信 | 10.25 | 48.06 | +0.16 | +1.59% | 411728 | 41700.52 | 1.69% | | 000050 | 深天马A | 8.97 | -28.26 | +0.14 | +1.59% | 162264 | 14491.19 | 0.66% | | 688272 | 富吉瑞 | 16.71 | -68.49 | +0.26 | +1.58% | 6465.26 | 1071.324 | 0.85% | | 603678 | 火炬电子 | 28.35 | 51.50 | +0.44 | +1.58% | 40709 | 11444.56 | 0.89% | | 603933 | 睿能科技 | 15.52 | 43.77 | +0.24 | +1.57% | 35627 | 5507.022 | 1.72% | | 688153 | 唯捷创芯 | 31.73 | 147.21 | +0.49 | +1.57% | 41353.41 | 13035.08 | 3.64% | | 688047 | 龙芯中科 | 125.62 | -108.26 | +1.91 | +1.54% | 39532.64 | 49475.28 | 1.41% | | 603025 | 大豪科技 | 15.29 | 27.97 | +0.23 | +1.53% | 48136 | 7332.395 | 0.43% | | 688432 | 有研硅 | 10.79 | 59.39 | +0.16 | +1.51% | 49870.56 | 5346.793 | 0.98% | | 300831 | 派瑞股份 | 14.89 | 65.67 | +0.22 | +1.50% | 119107 | 17605.4 | 6.46% | | 688458 | 美芯晟 | 33.33 | -459.19 | +0.49 | +1.49% | 12456.29 | 4136.374 | 1.48% | | 688469 | 芯联集成-U | 4.77 | -26.28 | +0.07 | +1.49% | 916773.7 | 43363.06 | 2.09% | | 300576 | 容大感光 | 44.98 | 123.00 | +0.66 | +1.49% | 97882 | 43879.83 | 5.33% | | 688007 | 光峰科技 | 14.38 | 375.81 | +0.21 | +1.48% | 48268.54 | 6911.542 | 1.05% | | 301251 | 威尔高 | 34.30 | 76.45 | +0.50 | +1.48% | 77522 | 26469.73 | 14.38% | | 688322 | 奥比中光-UW | 49.00 | -135.87 | +0.70 | +1.45% | 103002.5 | 50918.74 | 4.01% | | 688002 | 睿创微纳 | 49.84 | 38.28 | +0.71 | +1.45% | 54883.03 | 27195.44 | 1.21% | | 688385 | 复旦微电 | 36.00 | 59.55 | +0.51 | +1.44% | 86886.95 | 31177.63 | 1.62% | | 002796 | 世嘉科技 | 11.35 | 92.41 | +0.16 | +1.43% | 125155 | 14164.15 | 5.52% | | 688061 | 灿瑞科技 | 27.79 | 1487.74 | +0.39 | +1.42% | 9412.54 | 2602.41 | 2.17% | | 603386 | 骏亚科技 | 11.43 | -128.62 | +0.16 | +1.42% | 93235 | 10700.59 | 2.86% | | 002214 | 大立科技 | 11.47 | -17.78 | +0.16 | +1.41% | 59680 | 6818.303 | 1.25% | | 300474 | 景嘉微 | 91.76 | 705.44 | +1.27 | +1.40% | 161768 | 148233.5 | 4.95% | | 688375 | 国博电子 | 45.73 | 58.93 | +0.63 | +1.40% | 12214.52 | 5523.623 | 0.46% | | 002436 | 兴森科技 | 10.92 | -1700.85 | +0.15 | +1.39% | 576613 | 62815 | 3.84% | | 300903 | 科翔股份 | 8.05 | -12.20 | +0.11 | +1.39% | 141860 | 11396.06 | 4.30% | | 300672 | 国科微 | 61.54 | 152.05 | +0.84 | +1.38% | 57846 | 35565.31 | 2.75% | | 301348 | 蓝箭电子 | 24.35 | 502.56 | +0.33 | +1.37% | 47457 | 11515.64 | 3.69% | | 688721 | 龙图光罩 | 54.80 | 78.98 | +0.74 | +1.37% | 21790.76 | 11812.56 | 8.68% | | 688025 | 杰普特 | 48.99 | 36.73 | +0.66 | +1.37% | 14305.02 | 7007.799 | 1.51% | | 688711 | 宏微科技 | 16.42 | 100.81 | +0.22 | +1.36% | 30966.38 | 5087.692 | 1.45% | | 002709 | 天赐材料 | 18.69 | 75.15 | +0.25 | +1.36% | 335748 | 62903.46 | 2.43% | | 833346 | 威贸电子 | 24.00 | 47.15 | +0.32 | +1.35% | 21760 | 5195.765 | 8.04% | | 300857 | 协创数据 | 103.58 | 39.17 | +1.38 | +1.35% | 73221 | 76154.73 | 2.99% | | 603989 | 艾华集团 | 16.53 | 29.34 | +0.22 | +1.35% | 229032 | 37754.71 | 5.71% | | 688530 | 欧莱新材 | 18.09 | 186.05 | +0.24 | +1.34% | 15913.08 | 2863.674 | 4.97% | | 300319 | 麦捷科技 | 12.08 | 32.00 | +0.16 | +1.34% | 252778 | 30506.34 | 3.05% | | 603595 | 东尼电子 | 16.82 | -10.89 | +0.22 | +1.33% | 39429 | 6611.118 | 1.70% | | 600345 | 长江通信 | 22.34 | 38.37 | +0.29 | +1.32% | 51874 | 11559.44 | 2.45% | | 300679 | 电连技术 | 56.60 | 42.28 | +0.73 | +1.31% | 61798 | 34689.57 | 1.73% | | 002463 | 沪电股份 | 39.72 | 31.64 | +0.51 | +1.30% | 383053 | 152198.9 | 2.00% | | 600460 | 士兰微 | 25.44 | 232.16 | +0.32 | +1.27% | 293562 | 74651.8 | 1.76% | | 301132 | 满坤科技 | 27.05 | 43.34 | +0.34 | +1.27% | 35124 | 9546.364 | 7.63% | | 300965 | *ST恒宇 | 34.38 | -13.64 | +0.43 | +1.27% | 1700 | 580.9836 | 1.03% | | 688093 | 世华科技 | 18.52 | 20.73 | +0.23 | +1.26% | 31931.21 | 5849.15 | 1.22% | | 002077 | 大港股份 | 14.77 | 665.85 | +0.18 | +1.23% | 385357 | 56893.28 | 6.64% | | 003028 | 振邦智能 | 37.36 | 22.33 | +0.45 | +1.22% | 11352 | 4219.995 | 2.10% | | 600237 | 铜峰电子 | 6.77 | 46.35 | +0.08 | +1.20% | 270095 | 18275.27 | 4.47% | | 300555 | ST路通 | 8.71 | -34.16 | +0.10 | +1.16% | 19785 | 1709.563 | 1.00% | | 603052 | 可川科技 | 36.98 | 64.78 | +0.42 | +1.15% | 10333 | 3806.21 | 2.52% | | 600405 | 动力源 | 5.32 | -9.75 | +0.06 | +1.14% | 338829 | 17764.21 | 6.12% | | 002579 | 中京电子 | 8.05 | -40.99 | +0.09 | +1.13% | 330793 | 26542.32 | 5.68% | | 002938 | 鹏鼎控股 | 36.99 | 25.10 | +0.41 | +1.12% | 94363 | 34759.3 | 0.41% | | 301165 | 锐捷网络 | 70.38 | 74.85 | +0.76 | +1.09% | 93541 | 65697.16 | 13.72% | | 001308 | 康冠科技 | 23.30 | 16.66 | +0.25 | +1.08% | 47611 | 11045.59 | 5.42% | | 002106 | 莱宝高科 | 10.56 | 19.51 | +0.11 | +1.05% | 121477 | 12764.96 | 1.73% | | 000021 | 深科技 | 18.29 | 33.21 | +0.19 | +1.05% | 391927 | 71499.48 | 2.51% | | 600703 | 三安光电 | 11.61 | 131.30 | +0.12 | +1.04% | 310953 | 36039.33 | 0.62% | | 601869 | 长飞光纤 | 30.06 | 23.02 | +0.31 | +1.04% | 47226 | 14063.47 | 1.16% | | 300940 | 南极光 | 13.64 | -14.77 | +0.14 | +1.04% | 28503 | 3847.476 | 1.93% | | 002402 | 和而泰 | 17.72 | 46.52 | +0.18 | +1.03% | 606582 | 107770.2 | 7.57% | | 603633 | 徕木股份 | 7.89 | 44.11 | +0.08 | +1.02% | 149855 | 11773.96 | 3.51% | | 301589 | 诺瓦星云 | 160.90 | 22.92 | +1.63 | +1.02% | 4822 | 7755.965 | 2.61% | | 688388 | 嘉元科技 | 14.01 | -38.21 | +0.14 | +1.01% | 39254.29 | 5484.368 | 0.92% | | 002835 | 同为股份 | 18.02 | 18.97 | +0.18 | +1.01% | 42139 | 7557.231 | 3.31% | | 688636 | 智明达 | 28.08 | 124.16 | +0.28 | +1.01% | 10927.39 | 3039.272 | 0.97% | | 001373 | 翔腾新材 | 28.12 | 137.78 | +0.28 | +1.01% | 11302 | 3172.83 | 3.41% | | 688008 | 澜起科技 | 66.67 | 63.86 | +0.66 | +1.00% | 231841.1 | 154547.6 | 2.03% | | 301308 | 江波龙 | 81.21 | 55.20 | +0.80 | +0.99% | 51668 | 41979.63 | 4.46% | | 003026 | 中晶科技 | 31.48 | -2378.73 | +0.31 | +0.99% | 25491 | 7983.143 | 3.92% | | 600435 | 北方导航 | 10.28 | -232.43 | +0.10 | +0.98% | 176410 | 18057.04 | 1.17% | | 688123 | 聚辰股份 | 67.25 | 46.26 | +0.65 | +0.98% | 96835.69 | 64954.35 | 6.14% | | 002217 | *ST合泰 | 2.10 | -1.58 | +0.02 | +0.96% | 382395 | 8068.223 | 0.67% | | 688618 | 三旺通信 | 21.11 | 35.40 | +0.20 | +0.96% | 14237.26 | 3017.249 | 1.29% | | 688549 | 中巨芯-U | 8.52 | 828.26 | +0.08 | +0.95% | 159681 | 13589.33 | 2.76% | | 300627 | 华测导航 | 38.52 | 38.06 | +0.36 | +0.94% | 40744 | 15632.64 | 0.90% | | 605218 | 伟时电子 | 21.74 | 55.36 | +0.20 | +0.93% | 44015 | 9522.634 | 2.07% | | 002156 | 通富微电 | 28.72 | 55.48 | +0.26 | +0.91% | 709472.9 | 203826.9 | 4.68% | | 000938 | 紫光股份 | 25.42 | 33.91 | +0.23 | +0.91% | 866800 | 220246 | 3.03% | | 002782 | 可立克 | 12.24 | 46.37 | +0.11 | +0.91% | 64982 | 7934.422 | 1.32% | | 688146 | 中船特气 | 28.00 | 46.34 | +0.25 | +0.90% | 18450.53 | 5146.746 | 1.29% | | 603160 | 汇顶科技 | 77.68 | 59.26 | +0.69 | +0.90% | 64457 | 49887.32 | 1.41% | | 300346 | 南大光电 | 37.75 | 83.08 | +0.33 | +0.88% | 160754 | 60745.13 | 2.94% | | 300743 | 天地数码 | 14.93 | 25.52 | +0.13 | +0.88% | 19220 | 2848.348 | 1.48% | | 002983 | 芯瑞达 | 18.53 | 39.05 | +0.16 | +0.87% | 14351 | 2648.817 | 1.12% | | 688683 | 莱尔科技 | 18.56 | 87.53 | +0.16 | +0.87% | 4260.15 | 790.3495 | 0.27% | | 002947 | 恒铭达 | 32.59 | 21.03 | +0.28 | +0.87% | 90803 | 29880.38 | 5.46% | | 688079 | 美迪凯 | 8.16 | -39.63 | +0.07 | +0.87% | 38769.99 | 3152.43 | 0.97% | | 600330 | 天通股份 | 7.00 | 50.78 | +0.06 | +0.86% | 135745 | 9469.28 | 1.10% | | 688525 | 佰维存储 | 58.73 | 288.56 | +0.50 | +0.86% | 155784.8 | 91209.83 | 4.91% | | 301566 | 达利凯普 | 15.27 | 53.64 | +0.13 | +0.86% | 59034 | 8989.246 | 2.80% | | 300581 | 晨曦航空 | 10.59 | 430.24 | +0.09 | +0.86% | 80491 | 8499.707 | 1.46% | | 301280 | 珠城科技 | 42.37 | 23.71 | +0.36 | +0.86% | 7409 | 3131.577 | 2.81% | | 002577 | 雷柏科技 | 20.22 | 158.13 | +0.17 | +0.85% | 209268 | 41413.75 | 7.40% | | 002194 | 武汉凡谷 | 11.07 | 183.33 | +0.09 | +0.82% | 159927 | 17666.1 | 3.14% | | 603501 | 韦尔股份 | 102.64 | 48.71 | +0.83 | +0.82% | 153207 | 157122.5 | 1.26% | | 300787 | 海能实业 | 12.69 | 46.39 | +0.10 | +0.79% | 32049 | 4054.3 | 1.98% | | 300456 | 赛微电子 | 16.88 | -467.94 | +0.13 | +0.78% | 147434 | 24967.03 | 2.48% | | 688261 | 东微半导 | 40.30 | 126.56 | +0.31 | +0.78% | 20271.5 | 8165.039 | 2.46% | | 300303 | 聚飞光电 | 6.52 | 33.16 | +0.05 | +0.77% | 504828 | 32948.54 | 3.82% | | 300747 | 锐科激光 | 18.55 | 63.43 | +0.14 | +0.76% | 54259 | 10061.56 | 1.07% | | 600584 | 长电科技 | 40.39 | 45.94 | +0.30 | +0.75% | 857232.9 | 346444.9 | 4.79% | | 688693 | 锴威特 | 32.68 | -57.59 | +0.24 | +0.74% | 24870.08 | 8137.134 | 6.55% | | 002935 | 天奥电子 | 15.13 | 81.02 | +0.11 | +0.73% | 46350 | 7024.753 | 1.12% | | 300656 | 民德电子 | 23.41 | -272.22 | +0.17 | +0.73% | 19061 | 4440.584 | 1.50% | | 600745 | 闻泰科技 | 33.20 | -82.02 | +0.24 | +0.73% | 245077 | 81330.66 | 1.97% | | 300802 | 矩子科技 | 16.74 | 61.42 | +0.12 | +0.72% | 29709 | 4963.644 | 1.53% | | 002185 | 华天科技 | 11.25 | 72.03 | +0.08 | +0.72% | 599955 | 67534.7 | 1.87% | | 688270 | 臻镭科技 | 34.34 | 156.39 | +0.24 | +0.70% | 41174.17 | 14149.16 | 2.85% | | 000725 | 京东方A | 4.34 | 33.79 | +0.03 | +0.70% | 3368835 | 146047.3 | 0.91% | | 603019 | 中科曙光 | 64.42 | 50.81 | +0.44 | +0.69% | 405838 | 261276.2 | 2.78% | | 688081 | 兴图新科 | 16.20 | -23.92 | +0.11 | +0.68% | 8970.79 | 1437.545 | 0.87% | | 002456 | 欧菲光 | 11.84 | 92.61 | +0.08 | +0.68% | 1845836 | 219709.3 | 5.67% | | 688696 | 极米科技 | 97.91 | -1143.52 | +0.66 | +0.68% | 8360.91 | 8120.602 | 1.19% | | 603327 | 福蓉科技 | 11.90 | 52.04 | +0.08 | +0.68% | 59448 | 7075.025 | 0.77% | | 300136 | 信维通信 | 23.89 | 43.02 | +0.16 | +0.67% | 132573 | 31643.78 | 1.61% | | 688100 | 威胜信息 | 35.05 | 28.66 | +0.23 | +0.66% | 23881.09 | 8335.54 | 0.49% | | 301391 | 卡莱特 | 35.10 | 31.92 | +0.23 | +0.66% | 9001 | 3146.816 | 1.83% | | 300762 | 上海瀚讯 | 21.40 | -61.57 | +0.14 | +0.66% | 228289 | 48644.61 | 3.64% | | 301086 | 鸿富瀚 | 48.92 | 38.61 | +0.32 | +0.66% | 10182 | 4968.542 | 3.13% | | 002351 | 漫步者 | 15.41 | 28.52 | +0.10 | +0.65% | 182876 | 28027.27 | 3.51% | | 600877 | 电科芯片 | 12.68 | 78.93 | +0.08 | +0.63% | 122956 | 15489.38 | 1.04% | | 300502 | 新易盛 | 119.43 | 44.44 | +0.75 | +0.63% | 270005 | 321353.2 | 4.28% | | 600498 | 烽火通信 | 19.19 | 39.80 | +0.12 | +0.63% | 237464 | 45402.72 | 2.04% | | 603890 | 春秋电子 | 11.21 | 31.27 | +0.07 | +0.63% | 251028 | 27828.9 | 5.72% | | 688512 | 慧智微-U | 9.62 | -11.17 | +0.06 | +0.63% | 77217.32 | 7394.957 | 2.40% | | 002981 | 朝阳科技 | 22.45 | 26.14 | +0.14 | +0.63% | 17356 | 3886.376 | 1.46% | | 600100 | 同方股份 | 6.61 | -322.10 | +0.04 | +0.61% | 307588 | 20250.91 | 0.92% | | 603660 | 苏州科达 | 6.64 | -12.11 | +0.04 | +0.61% | 443230 | 30016.21 | 8.33% | | 002635 | 安洁科技 | 15.21 | 34.31 | +0.09 | +0.60% | 69498 | 10560.45 | 1.76% | | 605358 | 立昂微 | 23.69 | -91.42 | +0.14 | +0.59% | 79666 | 18655.08 | 1.19% | | 300390 | 天华新能 | 22.48 | 24.55 | +0.13 | +0.58% | 104678 | 23656.41 | 1.56% | | 300241 | 瑞丰光电 | 5.28 | 210.41 | +0.03 | +0.57% | 153015 | 8043.616 | 2.68% | | 002388 | ST新亚 | 3.52 | -7.20 | +0.02 | +0.57% | 161715 | 5676.698 | 3.21% | | 688282 | *ST导航 | 32.36 | -47.36 | +0.18 | +0.56% | 12714.47 | 4036.029 | 3.48% | | 600552 | 凯盛科技 | 11.10 | 85.27 | +0.06 | +0.54% | 116313 | 12862.81 | 1.23% | | 600353 | 旭光电子 | 7.40 | 61.93 | +0.04 | +0.54% | 155333 | 11444.07 | 1.87% | | 002296 | 辉煌科技 | 9.34 | 19.36 | +0.05 | +0.54% | 121036 | 11251.43 | 3.48% | | 002236 | 大华股份 | 15.06 | 6.78 | +0.08 | +0.53% | 253111 | 38071.22 | 1.20% | | 300870 | 欧陆通 | 107.60 | 35.19 | +0.57 | +0.53% | 37734 | 39622.56 | 3.73% | | 688055 | 龙腾光电 | 3.78 | -59.64 | +0.02 | +0.53% | 61056.07 | 2303.117 | 0.18% | | 300301 | *ST长方 | 1.93 | -16.26 | +0.01 | +0.52% | 86104 | 1664.513 | 1.09% | | 300909 | 汇创达 | 23.49 | 36.25 | +0.12 | +0.51% | 16850 | 3933.627 | 1.47% | | 688195 | 腾景科技 | 41.41 | 81.22 | +0.21 | +0.51% | 68843.86 | 28718.67 | 5.32% | | 688048 | 长光华芯 | 43.57 | -57.76 | +0.22 | +0.51% | 97806.69 | 42034.71 | 9.82% | | 688653 | 康希通信 | 12.13 | -203.66 | +0.06 | +0.50% | 40928.95 | 4963.812 | 1.32% | | 301314 | 科瑞思 | 35.25 | 64.96 | +0.17 | +0.48% | 5793 | 2038.032 | 3.56% | | 300991 | 创益通 | 19.08 | 163.62 | +0.09 | +0.47% | 93272 | 17577.15 | 10.38% | | 300455 | 航天智装 | 12.74 | 106.52 | +0.06 | +0.47% | 64364 | 8186.767 | 0.91% | | 688210 | 统联精密 | 19.34 | 35.37 | +0.09 | +0.47% | 44963.06 | 8689.512 | 4.19% | | 300134 | 大富科技 | 11.47 | -23.48 | +0.05 | +0.44% | 87456 | 9993.749 | 1.23% | | 002655 | 共达电声 | 11.62 | 52.10 | +0.05 | +0.43% | 62260 | 7221.215 | 1.73% | | 688584 | 上海合晶 | 18.80 | 111.91 | +0.08 | +0.43% | 25730.68 | 4840.498 | 4.57% | | 301387 | 光大同创 | 31.18 | 95.61 | +0.13 | +0.42% | 19779 | 6157.72 | 4.66% | | 002972 | 科安达 | 9.95 | 30.60 | +0.04 | +0.40% | 18956 | 1878.876 | 1.42% | | 000810 | 创维数字 | 12.51 | 36.83 | +0.05 | +0.40% | 494872 | 61923.19 | 4.43% | | 688707 | 振华新材 | 10.30 | -19.69 | +0.04 | +0.39% | 33225.5 | 3405.679 | 0.65% | | 603115 | 海星股份 | 13.10 | 18.53 | +0.05 | +0.38% | 9187 | 1201.152 | 0.38% | | 000977 | 浪潮信息 | 50.00 | 31.97 | +0.19 | +0.38% | 740320.9 | 370358.2 | 5.03% | | 002855 | 捷荣技术 | 18.43 | -18.73 | +0.07 | +0.38% | 35573 | 6529.857 | 1.44% | | 688307 | 中润光学 | 24.42 | 35.17 | +0.09 | +0.37% | 11263.6 | 2740.046 | 1.97% | | 688603 | 天承科技 | 77.08 | 60.48 | +0.28 | +0.36% | 5485.61 | 4207.699 | 2.60% | | 603023 | *ST威帝 | 2.81 | -111.80 | +0.01 | +0.36% | 149742 | 4299.746 | 2.68% | | 301571 | 国科天成 | 41.21 | 46.69 | +0.14 | +0.34% | 13289 | 5458.78 | 3.90% | | 300331 | 苏大维格 | 20.61 | -278.32 | +0.07 | +0.34% | 45129 | 9287.77 | 2.25% | | 300115 | 长盈精密 | 17.68 | 35.33 | +0.06 | +0.34% | 665940 | 118268.5 | 4.93% | | 603296 | 华勤技术 | 71.59 | 26.23 | +0.24 | +0.34% | 89864 | 64902.5 | 3.69% | | 001339 | 智微智能 | 35.99 | 107.98 | +0.12 | +0.33% | 26755 | 9591.366 | 3.66% | | 002993 | 奥海科技 | 39.73 | 27.91 | +0.13 | +0.33% | 20174 | 8003.505 | 0.85% | | 300698 | 万马科技 | 34.40 | 83.37 | +0.11 | +0.32% | 9412 | 3233.32 | 0.79% | | 688503 | 聚和材料 | 51.42 | 29.47 | +0.16 | +0.31% | 47461.61 | 24607.69 | 2.63% | | 600118 | 中国卫星 | 26.04 | -1322.82 | +0.08 | +0.31% | 108025 | 28073.93 | 0.91% | | 688728 | 格科微 | 13.37 | 5243.78 | +0.04 | +0.30% | 94989.77 | 12680.89 | 0.66% | | 301191 | 菲菱科思 | 90.40 | 49.26 | +0.27 | +0.30% | 32098 | 28912.54 | 12.25% | | 688260 | 昀冢科技 | 13.89 | -11.79 | +0.04 | +0.29% | 11896.77 | 1645.478 | 0.99% | | 000547 | 航天发展 | 6.95 | -5.60 | +0.02 | +0.29% | 103920 | 7202.943 | 0.65% | | 301180 | 万祥科技 | 14.00 | 400.96 | +0.04 | +0.29% | 46023 | 6417.748 | 1.15% | | 600888 | 新疆众和 | 7.07 | 7.59 | +0.02 | +0.28% | 110387 | 7801.672 | 0.80% | | 002241 | 歌尔股份 | 24.84 | 33.98 | +0.07 | +0.28% | 548966 | 136000.2 | 1.79% | | 688110 | 东芯股份 | 25.00 | -38.09 | +0.07 | +0.28% | 103757.1 | 26028.01 | 2.35% | | 002180 | 纳思达 | 25.79 | -6.90 | +0.07 | +0.27% | 131347 | 33529.94 | 0.96% | | 002906 | 华阳集团 | 30.02 | 24.93 | +0.08 | +0.27% | 52180 | 15620.36 | 0.99% | | 688020 | 方邦股份 | 33.83 | -48.87 | +0.09 | +0.27% | 5345.29 | 1812.636 | 0.66% | | 002955 | 鸿合科技 | 22.75 | 20.09 | +0.06 | +0.26% | 19121 | 4348.258 | 1.02% | | 300504 | 天邑股份 | 15.43 | 269.13 | +0.04 | +0.26% | 42335 | 6506.174 | 1.94% | | 688126 | 沪硅产业 | 19.40 | -94.75 | +0.05 | +0.26% | 186777.6 | 36412.65 | 0.69% | | 300045 | 华力创通 | 20.03 | -744.69 | +0.05 | +0.25% | 142866 | 28488.51 | 2.77% | | 002415 | 海康威视 | 28.20 | 19.48 | +0.07 | +0.25% | 215102 | 60587.64 | 0.24% | | 002876 | 三利谱 | 24.61 | 87.06 | +0.06 | +0.24% | 38009 | 9325.968 | 2.55% | | 300322 | 硕贝德 | 12.92 | -171.03 | +0.03 | +0.23% | 149426 | 19308.74 | 3.36% | | 000536 | 华映科技 | 4.47 | -9.11 | +0.01 | +0.22% | 692554 | 30733.43 | 2.51% | | 300120 | 经纬辉开 | 8.98 | -17.58 | +0.02 | +0.22% | 208642 | 18616.11 | 4.24% | | 600130 | 波导股份 | 4.65 | 1011.03 | +0.01 | +0.22% | 159405 | 7412.46 | 2.13% | | 300629 | 新劲刚 | 19.98 | 35.90 | +0.04 | +0.20% | 42186 | 8388.839 | 1.99% | | 600980 | 北矿科技 | 15.49 | 29.65 | +0.03 | +0.19% | 17274 | 2669.258 | 0.98% | | 688593 | 新相微 | 21.00 | -8162.91 | +0.04 | +0.19% | 53427.85 | 11227.41 | 1.67% | | 300968 | 格林精密 | 16.54 | 378.29 | +0.03 | +0.18% | 80292 | 13264.65 | 1.94% | | 300793 | 佳禾智能 | 17.14 | 129.93 | +0.03 | +0.18% | 240350 | 41359.43 | 6.53% | | 603186 | 华正新材 | 24.51 | -36.01 | +0.04 | +0.16% | 53001 | 12935.13 | 3.73% | | 300088 | 长信科技 | 6.20 | 66.52 | +0.01 | +0.16% | 360726 | 22303.95 | 1.48% | | 300053 | 航宇微 | 12.70 | -16.30 | +0.02 | +0.16% | 194858 | 24746.39 | 3.07% | | 002484 | 江海股份 | 23.54 | 30.62 | +0.03 | +0.13% | 338579 | 79689.8 | 4.13% | | 688132 | 邦彦技术 | 16.59 | -36.44 | +0.02 | +0.12% | 13043.61 | 2177.504 | 1.20% | | 300065 | 海兰信 | 8.60 | -53.92 | +0.01 | +0.12% | 161868 | 13996.6 | 2.47% | | 002888 | 惠威科技 | 17.61 | -703.16 | +0.02 | +0.11% | 32960 | 5801.577 | 4.36% | | 688159 | 有方科技 | 28.93 | 26.48 | +0.03 | +0.10% | 17843.16 | 5136.846 | 1.95% | | 002017 | 东信和平 | 9.97 | 30.96 | +0.01 | +0.10% | 61539 | 6129.923 | 1.06% | | 000970 | 中科三环 | 10.72 | 1334.94 | +0.01 | +0.09% | 100380 | 10730.57 | 0.83% | | 002869 | 金溢科技 | 25.68 | 85.51 | +0.02 | +0.08% | 79297 | 20616.11 | 4.98% | | 002977 | 天箭科技 | 25.74 | 261.00 | +0.02 | +0.08% | 8261 | 2125.31 | 1.24% | | 301318 | 维海德 | 28.14 | 41.47 | +0.02 | +0.07% | 15209 | 4259.079 | 2.60% | | 688371 | 菲沃泰 | 15.31 | 268.86 | +0.01 | +0.07% | 12160.95 | 1851.148 | 0.96% | | 002866 | 传艺科技 | 15.43 | 209.84 | +0.01 | +0.06% | 36477 | 5617.812 | 2.01% | | 300516 | 久之洋 | 32.59 | 98.07 | +0.02 | +0.06% | 8453 | 2754.404 | 0.47% | | 301150 | 中一科技 | 20.92 | -93.87 | +0.01 | +0.05% | 7755 | 1615.248 | 0.84% | | 301045 | 天禄科技 | 21.82 | 165.78 | +0.01 | +0.05% | 10930 | 2383.642 | 1.63% | | 300689 | 澄天伟业 | 25.53 | -891.03 | +0.01 | +0.04% | 7852 | 1987.082 | 0.78% | | 688234 | 天岳先进 | 55.00 | 142.75 | +0.01 | +0.02% | 55801.96 | 30653.14 | 1.86% | | 000576 | 甘化科工 | 7.11 | -11.94 | 0.00 | 0.00% | 39726 | 2818.977 | 0.92% | | 600776 | 东方通信 | 10.70 | 94.78 | 0.00 | 0.00% | 104728 | 11197.41 | 1.10% | | 600898 | *ST美讯 | -- | -- | -- | -- | -- | -- | -- | | 002104 | 恒宝股份 | 6.55 | 41.57 | 0.00 | 0.00% | 91234 | 5963.59 | 1.53% | | 002387 | 维信诺 | 9.48 | -4.44 | 0.00 | 0.00% | 230874 | 21951.77 | 1.66% | | 002413 | 雷科防务 | 4.16 | -8.23 | 0.00 | 0.00% | 132504 | 5497.358 | 1.06% | | 300128 | 锦富技术 | 5.29 | -24.30 | 0.00 | 0.00% | 275350 | 14510.14 | 2.12% | | 002512 | 达华智能 | 4.59 | -17.06 | 0.00 | 0.00% | 438351 | 20130.33 | 4.18% | | 002519 | 银河电子 | 5.97 | 33.29 | 0.00 | 0.00% | 211165 | 12544.88 | 1.89% | | 300232 | 洲明科技 | 6.51 | 87.52 | 0.00 | 0.00% | 161040 | 10440.72 | 1.82% | | 603738 | 泰晶科技 | 14.63 | 51.54 | 0.00 | 0.00% | 80985 | 11870.73 | 2.08% | | 300602 | 飞荣达 | 18.72 | 68.79 | 0.00 | 0.00% | 138415 | 25912.63 | 3.53% | | 002925 | 盈趣科技 | 13.96 | 37.56 | 0.00 | 0.00% | 61009 | 8513.573 | 0.83% | | 688208 | 道通科技 | 36.30 | 36.13 | 0.00 | 0.00% | 119356.3 | 43221.64 | 2.64% | | 688311 | 盟升电子 | 29.80 | -25.16 | 0.00 | 0.00% | 11761.85 | 3529.504 | 0.71% | | 688667 | 菱电电控 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.28 | -12.05 | 0.00 | 0.00% | 400737.8 | 9134.597 | 0.70% | | 688522 | 纳睿雷达 | -- | -- | -- | -- | -- | -- | -- | | 688539 | 高华科技 | 23.71 | 54.50 | 0.00 | 0.00% | 9089.67 | 2161.067 | 0.88% | | 688519 | 南亚新材 | 22.97 | 154.21 | -0.01 | -0.04% | 25280.71 | 5830.811 | 1.09% | | 300566 | 激智科技 | 17.55 | 20.55 | -0.01 | -0.06% | 102160 | 17865.42 | 4.48% | | 300847 | 中船汉光 | 16.59 | 41.58 | -0.01 | -0.06% | 32158 | 5328.595 | 1.09% | | 003040 | 楚天龙 | 12.34 | -181.99 | -0.01 | -0.08% | 80762 | 9936.697 | 1.77% | | 002960 | 青鸟消防 | 11.85 | 17.82 | -0.01 | -0.08% | 95875 | 11370.89 | 1.57% | | 301217 | 铜冠铜箔 | 10.86 | -101.14 | -0.01 | -0.09% | 86754 | 9432.005 | 3.79% | | 002396 | 星网锐捷 | 19.89 | 30.42 | -0.02 | -0.10% | 243098 | 48223.98 | 4.17% | | 301042 | 安联锐视 | 35.34 | 24.06 | -0.04 | -0.11% | 9047 | 3182.685 | 2.12% | | 002151 | 北斗星通 | 24.92 | 185.00 | -0.03 | -0.12% | 71736 | 17760.16 | 1.62% | | 688496 | 清越科技 | 8.29 | -30.39 | -0.01 | -0.12% | 21393.84 | 1780.969 | 0.90% | | 688489 | 三未信安 | 32.87 | 90.37 | -0.04 | -0.12% | 3338.16 | 1096.194 | 0.66% | | 688175 | 高凌信息 | 16.35 | -397.77 | -0.02 | -0.12% | 9753.599 | 1591.407 | 1.69% | | 300227 | 光韵达 | 8.03 | 113.80 | -0.01 | -0.12% | 102461 | 8249.91 | 2.48% | | 603528 | 多伦科技 | 7.65 | -27.58 | -0.01 | -0.13% | 94960 | 7256.874 | 1.35% | | 603659 | 璞泰来 | 15.27 | 21.46 | -0.02 | -0.13% | 130496 | 19983.47 | 0.61% | | 300414 | 中光防雷 | 7.50 | -78.45 | -0.01 | -0.13% | 36231 | 2709.032 | 1.16% | | 300220 | 金运激光 | 14.21 | -144.16 | -0.02 | -0.14% | 186864 | 27152.18 | 12.37% | | 688172 | 燕东微 | 19.85 | -1350.99 | -0.03 | -0.15% | 54502.35 | 10854.81 | 0.93% | | 002475 | 立讯精密 | 39.16 | 22.40 | -0.06 | -0.15% | 434593 | 170374.5 | 0.60% | | 002376 | 新北洋 | 6.27 | 70.10 | -0.01 | -0.16% | 115206 | 7228.178 | 1.65% | | 000020 | 深华发A | 12.11 | 226.48 | -0.02 | -0.16% | 18849 | 2273.097 | 1.04% | | 300353 | 东土科技 | 11.16 | 25.84 | -0.02 | -0.18% | 88233 | 9836.86 | 1.69% | | 002429 | 兆驰股份 | 5.35 | 14.34 | -0.01 | -0.19% | 952775.1 | 50982.5 | 2.11% | | 300042 | 朗科科技 | 18.59 | -49.56 | -0.04 | -0.21% | 67669 | 12477.57 | 3.38% | | 600839 | 四川长虹 | 9.00 | 75.06 | -0.02 | -0.22% | 1632048 | 146733.6 | 3.54% | | 300101 | 振芯科技 | 17.36 | 203583.50 | -0.04 | -0.23% | 162221 | 28138.86 | 2.87% | | 688182 | 灿勤科技 | 17.23 | 102.82 | -0.04 | -0.23% | 26833.55 | 4641.582 | 0.67% | | 688592 | 司南导航 | 39.20 | 69.75 | -0.10 | -0.25% | 9002.21 | 3555.225 | 3.21% | | 688591 | 泰凌微 | 33.26 | 104.40 | -0.09 | -0.27% | 163433.9 | 52279.36 | 10.01% | | 600884 | 杉杉股份 | 7.38 | -40.21 | -0.02 | -0.27% | 112239 | 8291.293 | 0.64% | | 300546 | 雄帝科技 | 18.10 | -1330.11 | -0.05 | -0.28% | 117859 | 21198.52 | 8.86% | | 300389 | 艾比森 | 10.57 | 18.23 | -0.03 | -0.28% | 34804 | 3667.89 | 1.49% | | 301135 | 瑞德智能 | 23.38 | 66.76 | -0.07 | -0.30% | 9127 | 2136.268 | 1.85% | | 002446 | 盛路通信 | 6.49 | -133.22 | -0.02 | -0.31% | 155690 | 10107.94 | 1.84% | | 001314 | 亿道信息 | 44.42 | 114.71 | -0.15 | -0.34% | 68231 | 30236.59 | 13.18% | | 300752 | 隆利科技 | 17.46 | 32.65 | -0.06 | -0.34% | 46710 | 8194.988 | 2.99% | | 688372 | 伟测科技 | 60.70 | 76.45 | -0.21 | -0.34% | 27794.05 | 16896.73 | 3.53% | | 688662 | 富信科技 | 34.65 | 95.39 | -0.12 | -0.35% | 22280.14 | 7747.052 | 2.52% | | 600198 | 大唐电信 | 8.40 | 145.58 | -0.03 | -0.36% | 300962 | 25182.88 | 2.31% | | 000801 | 四川九洲 | 13.94 | 79.63 | -0.05 | -0.36% | 259784 | 36204.86 | 2.54% | | 002937 | 兴瑞科技 | 16.63 | 18.37 | -0.06 | -0.36% | 18494 | 3082.178 | 0.62% | | 000066 | 中国长城 | 13.63 | -52.72 | -0.05 | -0.37% | 886034 | 120434.8 | 2.82% | | 300531 | 优博讯 | 13.59 | -19.20 | -0.05 | -0.37% | 39353 | 5350.658 | 1.25% | | 002189 | 中光学 | 18.93 | -32.94 | -0.07 | -0.37% | 35782 | 6770.55 | 1.37% | | 002506 | 协鑫集成 | 2.59 | 155.97 | -0.01 | -0.38% | 611165 | 15793.21 | 1.05% | | 838971 | 天马新材 | 28.65 | 214.89 | -0.12 | -0.42% | 61067 | 17527.83 | 7.21% | | 300939 | 秋田微 | 30.72 | 37.63 | -0.13 | -0.42% | 20683 | 6357.616 | 1.72% | | 688450 | 光格科技 | 21.15 | 1746.74 | -0.09 | -0.42% | 1759.63 | 372.9316 | 0.47% | | 603773 | 沃格光电 | 25.49 | -169.90 | -0.11 | -0.43% | 74997 | 19121.32 | 3.68% | | 600363 | 联创光电 | 45.94 | 58.85 | -0.20 | -0.43% | 89028 | 40971.14 | 1.96% | | 301002 | 崧盛股份 | 15.54 | 80.11 | -0.07 | -0.45% | 7799 | 1210.036 | 1.06% | | 000988 | 华工科技 | 39.85 | 35.44 | -0.18 | -0.45% | 346935 | 137902.8 | 3.45% | | 300102 | 乾照光电 | 10.47 | 57.44 | -0.05 | -0.48% | 192876 | 20221.74 | 2.11% | | 000045 | 深纺织A | 10.35 | 57.24 | -0.05 | -0.48% | 45745 | 4735.609 | 1.00% | | 002600 | 领益智造 | 8.02 | 35.43 | -0.04 | -0.50% | 816751.1 | 65522.07 | 1.18% | | 002587 | 奥拓电子 | 5.94 | -333.98 | -0.03 | -0.50% | 161717 | 9602.364 | 3.14% | | 002920 | 德赛西威 | 104.71 | 29.15 | -0.54 | -0.51% | 40982 | 42868.7 | 0.74% | | 002962 | 五方光电 | 15.34 | 51.18 | -0.08 | -0.52% | 74871 | 11492.27 | 3.58% | | 300842 | 帝科股份 | 41.70 | 15.21 | -0.22 | -0.52% | 24218 | 10135.75 | 1.94% | | 300213 | 佳讯飞鸿 | 7.51 | 62.94 | -0.04 | -0.53% | 122965 | 9262.406 | 2.23% | | 003015 | 日久光电 | 13.10 | 101.97 | -0.07 | -0.53% | 204691 | 26651.96 | 8.36% | | 002036 | 联创电子 | 9.29 | -13.86 | -0.05 | -0.54% | 207461 | 19244.93 | 1.97% | | 688552 | 航天南湖 | 16.13 | 1894.06 | -0.09 | -0.55% | 27523.43 | 4383.632 | 3.28% | | 300686 | 智动力 | 8.57 | -14.40 | -0.05 | -0.58% | 49787 | 4273.166 | 2.57% | | 688776 | 国光电气 | 47.89 | 65.56 | -0.28 | -0.58% | 12299.71 | 5872.147 | 1.13% | | 603005 | 晶方科技 | 28.49 | 82.99 | -0.17 | -0.59% | 531609 | 151764.2 | 8.15% | | 688511 | 天微电子 | 14.93 | 82.85 | -0.09 | -0.60% | 14482.68 | 2147.598 | 1.40% | | 000100 | TCL科技 | 4.92 | 43.40 | -0.03 | -0.61% | 2080843 | 102967.4 | 1.15% | | 600707 | 彩虹股份 | 8.19 | 18.55 | -0.05 | -0.61% | 277995 | 22732.19 | 0.77% | | 301517 | 陕西华达 | 47.27 | 99.91 | -0.30 | -0.63% | 16577 | 7829.029 | 3.90% | | 832491 | 奥迪威 | 25.09 | 44.09 | -0.16 | -0.63% | 73447 | 18704.67 | 6.43% | | 002383 | 合众思壮 | 7.82 | 13.89 | -0.05 | -0.64% | 132255 | 10305.4 | 2.15% | | 600360 | ST华微 | 4.66 | 38.25 | -0.03 | -0.64% | 131785 | 6194.39 | 1.37% | | 688498 | 源杰科技 | 148.98 | -5056.06 | -0.99 | -0.66% | 53307.2 | 80221.16 | 8.86% | | 002583 | 海能达 | 13.39 | -85.76 | -0.09 | -0.67% | 759803.1 | 101762.9 | 5.93% | | 300709 | 精研科技 | 39.15 | 48.80 | -0.27 | -0.68% | 62452 | 24542.42 | 4.19% | | 301329 | 信音电子 | 21.69 | 54.49 | -0.15 | -0.69% | 61925 | 13540.87 | 14.40% | | 301578 | 辰奕智能 | 46.80 | 49.82 | -0.33 | -0.70% | 7580 | 3549.528 | 4.25% | | 002231 | 奥维通信 | 5.64 | -41.47 | -0.04 | -0.70% | 97276 | 5476.079 | 3.30% | | 688184 | 帕瓦股份 | 13.94 | -4.29 | -0.10 | -0.71% | 2777.99 | 389.6556 | 0.28% | | 603341 | 龙旗科技 | 40.36 | 35.48 | -0.29 | -0.71% | 28850 | 11660.2 | 6.01% | | 002161 | 远望谷 | 5.55 | 67.21 | -0.04 | -0.72% | 169516 | 9388.369 | 2.38% | | 300582 | 英飞特 | 13.87 | -90.03 | -0.10 | -0.72% | 67968 | 9361.336 | 3.07% | | 300205 | ST天喻 | 4.13 | -13.69 | -0.03 | -0.72% | 42265 | 1744.968 | 0.99% | | 000727 | 冠捷科技 | 2.72 | 43.45 | -0.02 | -0.73% | 858946 | 23350.47 | 1.90% | | 603185 | 弘元绿能 | 16.07 | -4.94 | -0.12 | -0.74% | 94412 | 15122.85 | 1.39% | | 300079 | 数码视讯 | 5.29 | 1358.79 | -0.04 | -0.75% | 235216 | 12444.3 | 1.84% | | 688041 | 海光信息 | 131.78 | 162.30 | -1.03 | -0.78% | 295167.2 | 388929.6 | 3.33% | | 002199 | 东晶电子 | 7.66 | -27.65 | -0.06 | -0.78% | 106199 | 8115.633 | 4.36% | | 688629 | 华丰科技 | 38.25 | -1103.09 | -0.30 | -0.78% | 131353.8 | 50215.49 | 7.37% | | 300565 | 科信技术 | 12.37 | -12.59 | -0.10 | -0.80% | 48801 | 6017.014 | 2.14% | | 300433 | 蓝思科技 | 23.50 | 31.29 | -0.19 | -0.80% | 767531.1 | 180095.7 | 1.55% | | 301330 | 熵基科技 | 25.90 | 31.92 | -0.21 | -0.80% | 18524 | 4809.876 | 2.42% | | 603496 | 恒为科技 | 23.36 | 59.73 | -0.19 | -0.81% | 69302 | 16208.97 | 2.16% | | 688418 | 震有科技 | 30.60 | -212.66 | -0.25 | -0.81% | 39036.63 | 11979.42 | 2.02% | | 603002 | 宏昌电子 | 6.01 | 111.10 | -0.05 | -0.83% | 1027032 | 62074.12 | 9.32% | | 300393 | 中来股份 | 5.94 | -24.83 | -0.05 | -0.83% | 120808 | 7184.505 | 1.27% | | 300590 | 移为通信 | 14.14 | 35.63 | -0.12 | -0.84% | 122561 | 17286.8 | 3.46% | | 300219 | 鸿利智汇 | 6.94 | 43.87 | -0.06 | -0.86% | 122869 | 8537.585 | 1.74% | | 601138 | 工业富联 | 20.66 | 18.09 | -0.18 | -0.86% | 1023812 | 212387.6 | 0.52% | | 002952 | 亚世光电 | 20.56 | 168.61 | -0.18 | -0.87% | 50695 | 10376.98 | 3.84% | | 603390 | 通达电气 | 9.00 | 84.92 | -0.08 | -0.88% | 77549 | 6987.644 | 2.22% | | 301321 | 翰博高新 | 13.47 | -20.47 | -0.12 | -0.88% | 13654 | 1843.465 | 0.93% | | 688387 | 信科移动-U | 5.55 | -58.47 | -0.05 | -0.89% | 118185.4 | 6600.904 | 0.86% | | 834950 | 迅安科技 | 17.68 | 18.77 | -0.16 | -0.90% | 5084 | 901.8152 | 1.65% | | 301205 | 联特科技 | 71.99 | 138.72 | -0.66 | -0.91% | 33848 | 24436.12 | 4.98% | | 301419 | 阿莱德 | 30.41 | 112.29 | -0.28 | -0.91% | 23222 | 7136.961 | 6.57% | | 301488 | 豪恩汽电 | 53.71 | 43.16 | -0.50 | -0.92% | 8669 | 4648.447 | 3.70% | | 002369 | 卓翼科技 | 6.44 | -10.14 | -0.06 | -0.92% | 494515 | 31685.43 | 8.74% | | 000509 | 华塑控股 | 3.20 | -116.60 | -0.03 | -0.93% | 82568 | 2635.324 | 0.77% | | 300708 | 聚灿光电 | 13.78 | 45.76 | -0.13 | -0.93% | 493775 | 67596.91 | 9.90% | | 300884 | 狄耐克 | 10.58 | 50.53 | -0.10 | -0.94% | 45062 | 4777.928 | 2.35% | | 300139 | 晓程科技 | 15.86 | -121.65 | -0.15 | -0.94% | 197657 | 31555.72 | 8.46% | | 300269 | 联建光电 | 4.10 | -54.47 | -0.04 | -0.97% | 173203 | 7083.215 | 3.29% | | 300270 | 中威电子 | 7.14 | -30.41 | -0.07 | -0.97% | 87022 | 6219.258 | 3.39% | | 688011 | 新光光电 | 14.94 | -29.42 | -0.15 | -0.99% | 8126.49 | 1217.068 | 0.81% | | 688609 | 九联科技 | 9.83 | -26.76 | -0.10 | -1.01% | 91918.79 | 9047.083 | 1.84% | | 301606 | 绿联科技 | 39.19 | 35.37 | -0.40 | -1.01% | 63568 | 24601.64 | 20.37% | | 603375 | 盛景微 | 35.85 | 38.32 | -0.37 | -1.02% | 21724 | 7730.127 | 10.79% | | 002222 | 福晶科技 | 34.40 | 75.79 | -0.36 | -1.04% | 170861 | 58595.26 | 3.65% | | 600151 | 航天机电 | 6.68 | -20.06 | -0.07 | -1.04% | 156421 | 10380.56 | 1.09% | | 300397 | 天和防务 | 10.48 | -30.04 | -0.11 | -1.04% | 81149 | 8516.504 | 2.00% | | 002992 | 宝明科技 | 57.80 | -105.37 | -0.61 | -1.04% | 22657 | 13119.75 | 1.44% | | 688035 | 德邦科技 | 39.64 | 71.01 | -0.42 | -1.05% | 55775.49 | 22138.36 | 6.37% | | 300351 | 永贵电器 | 16.97 | 58.94 | -0.18 | -1.05% | 103871 | 17661.41 | 3.97% | | 301141 | 中科磁业 | 38.49 | 230.23 | -0.41 | -1.05% | 32965 | 12690.84 | 7.41% | | 300155 | 安居宝 | 4.67 | -36.69 | -0.05 | -1.06% | 99005 | 4640.75 | 2.99% | | 300552 | 万集科技 | 31.56 | -15.79 | -0.34 | -1.07% | 40871 | 12959.44 | 3.06% | | 300710 | 万隆光电 | 16.99 | 155.83 | -0.19 | -1.11% | 17134 | 2913.36 | 1.92% | | 301511 | 德福科技 | 15.07 | -65.10 | -0.17 | -1.12% | 290184 | 42767.93 | 7.77% | | 831167 | 鑫汇科 | 21.16 | 58.36 | -0.24 | -1.12% | 12163 | 2595.265 | 4.23% | | 301328 | 维峰电子 | 40.38 | 45.75 | -0.46 | -1.13% | 26446 | 10797.96 | 7.75% | | 600288 | 大恒科技 | 8.90 | -92.68 | -0.11 | -1.22% | 206870 | 18501.14 | 4.74% | | 300691 | 联合光电 | 18.55 | 98.08 | -0.23 | -1.22% | 67297 | 12515.56 | 3.20% | | 300835 | 龙磁科技 | 33.88 | 37.42 | -0.43 | -1.25% | 58630 | 19684.74 | 7.15% | | 688167 | 炬光科技 | 63.50 | -1364.22 | -0.81 | -1.26% | 29671.92 | 18930.21 | 3.28% | | 002897 | 意华股份 | 43.00 | 32.91 | -0.55 | -1.26% | 91733 | 39348.47 | 5.10% | | 600666 | 奥瑞德 | 2.29 | -11.89 | -0.03 | -1.29% | 434208 | 9923.511 | 1.79% | | 301326 | 捷邦科技 | 73.50 | -137.10 | -0.98 | -1.32% | 16232 | 11896.49 | 6.04% | | 002528 | ST英飞拓 | 2.94 | -7.46 | -0.04 | -1.34% | 127015 | 3757.151 | 1.21% | | 300479 | 神思电子 | 17.60 | -27.43 | -0.24 | -1.35% | 51229 | 9051.447 | 2.60% | | 002902 | 铭普光磁 | 20.46 | -13.29 | -0.28 | -1.35% | 122558 | 25020.64 | 6.90% | | 300843 | 胜蓝股份 | 29.19 | 51.65 | -0.40 | -1.35% | 94948 | 27778.68 | 6.10% | | 300256 | 星星科技 | 4.33 | -24.40 | -0.06 | -1.37% | 603242 | 26187.85 | 3.67% | | 689009 | 九号公司-WD | 49.77 | 30.02 | -0.69 | -1.37% | 72053.61 | 35973.2 | 1.31% | | 301489 | 思泉新材 | 62.53 | 61.46 | -0.87 | -1.37% | 17993 | 11229.06 | 5.29% | | 300162 | 雷曼光电 | 7.05 | -28.00 | -0.10 | -1.40% | 105823 | 7488.826 | 3.09% | | 688668 | 鼎通科技 | 48.01 | 72.49 | -0.69 | -1.42% | 98800.43 | 46610.08 | 7.12% | | 688027 | 国盾量子 | 264.11 | -271.94 | -3.94 | -1.47% | 23998.44 | 63293.26 | 2.99% | | 832876 | 慧为智能 | 19.03 | 694.98 | -0.29 | -1.50% | 15182 | 2896.473 | 3.97% | | 301189 | 奥尼电子 | 22.97 | -47.49 | -0.36 | -1.54% | 14700 | 3388.855 | 3.59% | | 300073 | 当升科技 | 37.88 | 21.39 | -0.60 | -1.56% | 109879 | 41612.04 | 2.18% | | 002885 | 京泉华 | 12.36 | 964.91 | -0.20 | -1.59% | 120801 | 14883.44 | 5.20% | | 300296 | 利亚德 | 6.09 | 2604.05 | -0.10 | -1.62% | 1312174 | 80515.91 | 5.94% | | 300078 | 思创医惠 | 2.83 | -3.04 | -0.05 | -1.74% | 297153 | 8415.625 | 2.68% | | 301486 | 致尚科技 | 49.76 | 84.43 | -0.89 | -1.76% | 94699 | 47490.08 | 12.00% | | 301285 | 鸿日达 | 30.15 | 172.45 | -0.55 | -1.79% | 42148 | 12798.94 | 5.35% | | 301631 | 壹连科技 | 121.43 | 31.89 | -2.22 | -1.80% | 10716 | 13103.33 | 8.23% | | 920008 | 成电光信 | 30.40 | 45.67 | -0.56 | -1.81% | 9848 | 2998.845 | 3.17% | | 603083 | 剑桥科技 | 40.17 | 85.13 | -0.79 | -1.93% | 211167 | 85014.85 | 7.97% | | 300177 | 中海达 | 10.37 | -17.87 | -0.21 | -1.98% | 349185 | 36494.94 | 5.76% | | 300570 | 太辰光 | 104.92 | 121.54 | -2.20 | -2.05% | 211666 | 222007 | 11.01% | | 871857 | 泓禧科技 | 15.70 | 63.11 | -0.33 | -2.06% | 4868 | 771.0976 | 0.66% | | 603803 | 瑞斯康达 | 9.40 | -20.86 | -0.20 | -2.08% | 297967 | 28164.92 | 7.01% | | 870976 | 视声智能 | 20.07 | 28.47 | -0.43 | -2.10% | 15889 | 3215.563 | 6.16% | | 870357 | 雅葆轩 | 21.32 | 36.47 | -0.46 | -2.11% | 26871 | 5829.051 | 7.91% | | 872190 | 雷神科技 | 28.20 | 112.88 | -0.61 | -2.12% | 82848 | 23918.86 | 8.40% | | 300701 | 森霸传感 | 9.59 | 48.82 | -0.21 | -2.14% | 95239 | 9220.768 | 3.95% | | 300308 | 中际旭创 | 116.90 | 28.31 | -2.59 | -2.17% | 446539 | 524352.3 | 4.00% | | 600775 | 南京熊猫 | 9.25 | -27.71 | -0.21 | -2.22% | 188252 | 17540.62 | 2.80% | | 300548 | 博创科技 | 48.40 | -638.19 | -1.10 | -2.22% | 376529 | 180240.3 | 16.86% | | 002130 | 沃尔核材 | 24.62 | 35.43 | -0.57 | -2.26% | 978700 | 240324.7 | 7.83% | | 301516 | 中远通 | 16.67 | -229.93 | -0.40 | -2.34% | 50928 | 8544.892 | 7.26% | | 002281 | 光迅科技 | 51.03 | 60.54 | -1.23 | -2.35% | 438121 | 223158.9 | 5.67% | | 002848 | 高斯贝尔 | 7.31 | -9.43 | -0.18 | -2.40% | 68235 | 5010.623 | 4.18% | | 300127 | 银河磁体 | 27.97 | 70.12 | -0.69 | -2.41% | 164949 | 46464.49 | 7.15% | | 301157 | 华塑科技 | 53.35 | 79.62 | -1.33 | -2.43% | 57165 | 30019.17 | 27.67% | | 002055 | 得润电子 | 5.95 | -10.67 | -0.15 | -2.46% | 409166 | 24416.56 | 6.92% | | 002881 | 美格智能 | 30.86 | 92.65 | -0.79 | -2.50% | 163256 | 49965.34 | 9.02% | | 838701 | 豪声电子 | 28.04 | 9.12 | -0.77 | -2.67% | 14303 | 4040.101 | 5.84% | | 002806 | 华锋股份 | 12.10 | -8.87 | -0.35 | -2.81% | 55491 | 6758.306 | 3.52% | | 301182 | 凯旺科技 | 34.02 | -50.49 | -0.99 | -2.83% | 63579 | 21584.13 | 16.62% | | 603516 | 淳中科技 | 51.71 | 181.81 | -1.55 | -2.91% | 77932 | 40314.08 | 3.86% | | 837821 | 则成电子 | 37.66 | 130.94 | -1.14 | -2.94% | 71881 | 28319.09 | 14.13% | | 002289 | ST宇顺 | 3.94 | -58.68 | -0.12 | -2.96% | 28293 | 1123.277 | 1.07% | | 830809 | 安达科技 | 5.46 | -4.30 | -0.17 | -3.02% | 65370 | 3578.262 | 2.04% | | 300211 | 亿通科技 | 7.61 | -68.59 | -0.24 | -3.06% | 103086 | 7883.889 | 3.45% | | 002426 | 胜利精密 | 3.12 | -13.12 | -0.10 | -3.11% | 2666867 | 83733.29 | 7.84% | | 300563 | 神宇股份 | 52.29 | 119.61 | -1.68 | -3.11% | 119111 | 62506.96 | 9.68% | | 301577 | 美信科技 | 57.99 | 86.61 | -1.87 | -3.12% | 12556 | 7316.548 | 11.32% | | 300790 | 宇瞳光学 | 19.20 | 58.55 | -0.62 | -3.13% | 253696 | 48102.86 | 8.49% | | 688665 | 四方光电 | 35.26 | 37.96 | -1.16 | -3.19% | 18874.24 | 6703.666 | 1.89% | | 300822 | 贝仕达克 | 24.00 | 108.95 | -0.79 | -3.19% | 209816 | 50682.61 | 7.26% | | 600990 | 四创电子 | 19.41 | -10.48 | -0.65 | -3.24% | 71260 | 13735.39 | 2.65% | | 600525 | 长园集团 | 4.66 | -81.79 | -0.16 | -3.32% | 237486 | 11116.3 | 1.80% | | 873001 | 纬达光电 | 16.81 | 105.57 | -0.58 | -3.34% | 42047 | 7174.889 | 4.74% | | 301567 | 贝隆精密 | 39.77 | 69.10 | -1.40 | -3.40% | 13337 | 5374.442 | 6.28% | | 300323 | 华灿光电 | 7.56 | -19.27 | -0.27 | -3.45% | 871270 | 66185.91 | 9.91% | | 603072 | 天和磁材 | 38.39 | 68.21 | -1.38 | -3.47% | 161356 | 62821.18 | 24.92% | | 688181 | 八亿时空 | 29.47 | 54.40 | -1.06 | -3.47% | 35868.68 | 10683.81 | 2.67% | | 300615 | 欣天科技 | 12.70 | -69.02 | -0.46 | -3.50% | 165878 | 21065.14 | 12.61% | | 301622 | 英思特 | 68.85 | 47.01 | -2.50 | -3.50% | 58953 | 40798.77 | 21.45% | | 300807 | 天迈科技 | 34.57 | -44.10 | -1.29 | -3.60% | 74461 | 25779.38 | 15.18% | | 301067 | 显盈科技 | 29.19 | 252.04 | -1.09 | -3.60% | 73196 | 21560.82 | 13.07% | | 872374 | 云里物里 | 33.99 | 101.49 | -1.31 | -3.71% | 53546 | 18398.98 | 15.89% | | 870199 | 倍益康 | 22.88 | 47.98 | -0.90 | -3.78% | 19927 | 4645.6 | 5.36% | | 300711 | 广哈通信 | 23.46 | 89.49 | -0.97 | -3.97% | 105815 | 25042.6 | 4.26% | | 300449 | 汉邦高科 | 8.83 | -32.81 | -0.37 | -4.02% | 171032 | 15437.07 | 5.77% | | 605118 | 力鼎光电 | 16.44 | 44.19 | -0.69 | -4.03% | 84191 | 13915.98 | 2.07% | | 300647 | 超频三 | 6.35 | -12.57 | -0.27 | -4.08% | 223367 | 14444.31 | 5.09% | | 002813 | 路畅科技 | 22.66 | -54.95 | -0.97 | -4.10% | 39176 | 8894.293 | 3.31% | | 301183 | 东田微 | 56.78 | 207.16 | -2.55 | -4.30% | 109477 | 63097.33 | 23.75% | | 002766 | 索菱股份 | 6.27 | 94.32 | -0.31 | -4.71% | 844080.9 | 53742.48 | 9.92% | | 831641 | 格利尔 | 13.05 | -249.65 | -0.65 | -4.74% | 18040 | 2400.958 | 4.04% | | 002052 | *ST同洲 | 6.40 | -101.47 | -0.34 | -5.04% | 113327 | 7304.476 | 1.52% | | 002313 | 日海智能 | 9.21 | -12.80 | -0.49 | -5.05% | 314123 | 28931.77 | 8.39% | | 603106 | 恒银科技 | 9.00 | -25.92 | -0.48 | -5.06% | 535349 | 49312.81 | 10.28% | | 301413 | 安培龙 | 71.61 | 86.64 | -3.84 | -5.09% | 73067 | 53093.74 | 12.70% | | 688800 | 瑞可达 | 63.41 | 68.35 | -3.47 | -5.19% | 100846.3 | 63525.97 | 6.37% | | 832110 | 雷特科技 | 29.70 | 29.08 | -1.69 | -5.38% | 4918 | 1504.545 | 3.03% | | 000016 | 深康佳A | 6.32 | -4.98 | -0.49 | -7.20% | 3156133 | 206185.3 | 19.77% | | 002449 | 国星光电 | 11.10 | 96.26 | -0.90 | -7.50% | 1349448 | 153096.2 | 21.89% | | 600355 | 精伦电子 | 3.25 | -36.62 | -0.28 | -7.93% | 1025691 | 33283.86 | 20.84% | | 301608 | 博实结 | 72.52 | 36.99 | -6.36 | -8.06% | 44835 | 33178.22 | 26.51% | | 603068 | 博通集成 | 34.76 | -138.56 | -3.47 | -9.08% | 324162 | 116587.5 | 21.55% | | 301458 | C钧崴 | 33.46 | 78.53 | -4.21 | -11.18% | 266424 | 92123.89 | 43.62% | | 301152 | 天力锂能 | 30.23 | -6.39 | -4.30 | -12.45% | 75297 | 23125.72 | 10.48% | | 301600 | 慧翰股份 | 197.10 | 81.69 | -29.88 | -13.16% | 48721 | 100014.7 | 27.76% |
|