|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇宇制药-W(688553)四川省上涨家数:140下跌家数:31平均涨幅:+1.56%平均换手:3.16%总成交额:433.82亿元 更新时间：2024-11-19 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300019 | 硅宝科技 | 20.60 | 32.39 | +2.70 | +15.08% | 774512 | 139343.5 | 22.43% | | 002466 | 天齐锂业 | 41.20 | -10.40 | +3.75 | +10.01% | 510329 | 200180.5 | 3.46% | | 000801 | 四川九洲 | 14.64 | 83.62 | +1.33 | +9.99% | 255560 | 37413.95 | 2.50% | | 002366 | 融发核电 | 4.99 | 55.66 | +0.45 | +9.91% | 1202626 | 57501.24 | 9.57% | | 002240 | 盛新锂能 | 16.59 | -17.78 | +1.45 | +9.58% | 445008 | 70364.41 | 5.13% | | 002497 | 雅化集团 | 11.73 | -22.08 | +0.80 | +7.32% | 303925 | 34337.7 | 2.87% | | 688696 | 极米科技 | 78.42 | -915.89 | +5.03 | +6.85% | 14631 | 11218.23 | 2.09% | | 688776 | 国光电气 | 61.83 | 84.64 | +3.59 | +6.16% | 15819 | 9491.648 | 1.46% | | 300127 | 银河磁体 | 27.90 | 69.95 | +1.56 | +5.92% | 206787 | 57271.06 | 8.96% | | 300092 | 科新机电 | 12.10 | 19.45 | +0.60 | +5.22% | 84699 | 10018.77 | 4.04% | | 600603 | ST广物 | 9.90 | 32.41 | +0.47 | +4.98% | 94275 | 9204.16 | 0.77% | | 301596 | 瑞迪智驱 | 108.40 | 60.01 | +5.02 | +4.86% | 21284 | 22646.62 | 15.45% | | 300780 | 德恩精工 | 17.75 | -41.06 | +0.82 | +4.84% | 133305 | 22906.53 | 12.71% | | 300366 | 创意信息 | 10.91 | -10.63 | +0.50 | +4.80% | 319260 | 34549.61 | 6.02% | | 002272 | 川润股份 | 10.39 | -72.02 | +0.47 | +4.74% | 426894 | 44311.6 | 11.25% | | 300467 | 迅游科技 | 16.96 | 160.52 | +0.73 | +4.50% | 93097 | 15461.41 | 5.52% | | 300249 | 依米康 | 8.91 | -30.77 | +0.38 | +4.45% | 145086 | 12554.63 | 3.88% | | 000810 | 创维数字 | 12.40 | 36.50 | +0.52 | +4.38% | 334808 | 40677.75 | 3.00% | | 301233 | 盛帮股份 | 42.42 | 25.94 | +1.72 | +4.23% | 10227 | 4284.14 | 5.48% | | 603327 | 福蓉科技 | 14.03 | 61.35 | +0.56 | +4.16% | 152105 | 20930.66 | 1.98% | | 300733 | 西菱动力 | 11.81 | -63.52 | +0.45 | +3.96% | 40928 | 4764.27 | 1.81% | | 002312 | 川发龙蟒 | 15.09 | 55.45 | +0.57 | +3.93% | 1190737 | 177418.7 | 6.79% | | 300414 | 中光防雷 | 8.37 | -87.55 | +0.31 | +3.85% | 49211 | 4064.7 | 1.57% | | 002023 | 海特高新 | 11.21 | 110.10 | +0.41 | +3.80% | 266805 | 29905.24 | 3.60% | | 002977 | 天箭科技 | 30.09 | 305.11 | +1.09 | +3.76% | 26775 | 8024.57 | 4.02% | | 000155 | 川能动力 | 11.53 | 24.66 | +0.40 | +3.59% | 166942 | 18809.5 | 1.29% | | 688709 | 成都华微 | 24.00 | 75.06 | +0.82 | +3.54% | 45900 | 10809.66 | 5.95% | | 002697 | 红旗连锁 | 5.57 | 13.93 | +0.19 | +3.53% | 702075.1 | 39202.89 | 6.52% | | 300865 | 大宏立 | 28.48 | -440.84 | +0.95 | +3.45% | 24245 | 6813.82 | 3.58% | | 002246 | 北化股份 | 11.74 | -2383.28 | +0.39 | +3.44% | 132858 | 15334.89 | 2.42% | | 300678 | 中科信息 | 38.66 | 509.89 | +1.27 | +3.40% | 155838 | 58483.7 | 5.46% | | 300432 | 富临精工 | 14.11 | 101.34 | +0.46 | +3.37% | 370227 | 50979.85 | 3.07% | | 301172 | 君逸数码 | 30.08 | 73.95 | +0.97 | +3.33% | 19878 | 5886.1 | 2.83% | | 002777 | 久远银海 | 19.87 | 111.87 | +0.64 | +3.33% | 101801 | 19747.37 | 2.52% | | 002651 | 利君股份 | 6.90 | 510.01 | +0.22 | +3.29% | 139889 | 9482.74 | 2.47% | | 000757 | 浩物股份 | 4.09 | -22.15 | +0.13 | +3.28% | 141159 | 5621.36 | 2.65% | | 002628 | 成都路桥 | 5.06 | -121.73 | +0.16 | +3.27% | 513036 | 25624.47 | 6.79% | | 688513 | 苑东生物 | 34.28 | 24.22 | +1.08 | +3.25% | 7206 | 2428.134 | 0.41% | | 301050 | 雷电微力 | 55.01 | 32.47 | +1.73 | +3.25% | 72812 | 39376.79 | 3.48% | | 300535 | 达威股份 | 14.68 | 61.15 | +0.43 | +3.02% | 15142 | 2181.04 | 1.98% | | 300502 | 新易盛 | 124.64 | 46.38 | +3.64 | +3.01% | 249600 | 309192.6 | 3.96% | | 688283 | 坤恒顺维 | 28.29 | 68.47 | +0.82 | +2.99% | 3678 | 1028.336 | 0.43% | | 688297 | 中无人机 | 43.88 | -1285.22 | +1.26 | +2.96% | 65685 | 28461.72 | 2.42% | | 603809 | 豪能股份 | 11.98 | 26.38 | +0.34 | +2.92% | 220445 | 26222.72 | 3.63% | | 688737 | 中自科技 | 17.28 | -447.36 | +0.49 | +2.92% | 16622 | 2817.698 | 2.36% | | 300789 | 唐源电气 | 15.48 | 19.44 | +0.43 | +2.86% | 19669 | 3004.78 | 1.99% | | 600331 | 宏达股份 | 7.84 | -2871.35 | +0.21 | +2.75% | 277673 | 21266.24 | 1.37% | | 688053 | 思科瑞 | 26.18 | -330.73 | +0.67 | +2.63% | 13875 | 3593.273 | 3.21% | | 000509 | 华塑控股 | 3.52 | -128.26 | +0.09 | +2.62% | 113660 | 3952.72 | 1.06% | | 301256 | 华融化学 | 7.86 | 38.35 | +0.20 | +2.61% | 40601 | 3137.51 | 2.98% | | 300463 | 迈克生物 | 14.35 | 27.02 | +0.36 | +2.57% | 60376 | 8581.78 | 1.23% | | 002539 | 云图控股 | 8.13 | 11.60 | +0.20 | +2.52% | 116378 | 9328.64 | 1.32% | | 300470 | 中密控股 | 36.70 | 20.68 | +0.90 | +2.51% | 17263 | 6244.47 | 0.88% | | 300434 | 金石亚药 | 8.76 | 77.27 | +0.21 | +2.46% | 36666 | 3172.53 | 1.09% | | 300471 | 厚普股份 | 10.34 | -48.21 | +0.24 | +2.38% | 54023 | 5481.46 | 1.47% | | 600438 | 通威股份 | 27.37 | -18.39 | +0.63 | +2.36% | 370744 | 100810.9 | 0.82% | | 300504 | 天邑股份 | 16.59 | 289.36 | +0.38 | +2.34% | 41984 | 6858.12 | 1.93% | | 688629 | 华丰科技 | 33.51 | -966.39 | +0.75 | +2.29% | 72298 | 23922.41 | 4.39% | | 600353 | 旭光电子 | 8.08 | 67.62 | +0.18 | +2.28% | 235359 | 18793.26 | 2.84% | | 603333 | 尚纬股份 | 4.05 | 275.61 | +0.09 | +2.27% | 124453 | 4981.7 | 2.00% | | 301336 | 趣睡科技 | 33.88 | 57.44 | +0.75 | +2.26% | 3622 | 1209.88 | 1.41% | | 301286 | 侨源股份 | 32.69 | 73.62 | +0.71 | +2.22% | 5807 | 1876.94 | 1.46% | | 688222 | 成都先导 | 12.97 | 98.89 | +0.28 | +2.21% | 58503 | 7492.897 | 1.46% | | 688319 | 欧林生物 | 10.26 | -478.86 | +0.22 | +2.19% | 17552 | 1784.141 | 0.43% | | 001288 | 运机集团 | 30.79 | 44.00 | +0.66 | +2.19% | 17511 | 5347.76 | 2.28% | | 603261 | 立航科技 | 31.62 | -23.65 | +0.67 | +2.16% | 17881 | 5599.24 | 6.80% | | 002268 | 电科网安 | 17.96 | 255.18 | +0.38 | +2.16% | 121100 | 21475.03 | 1.44% | | 301239 | 普瑞眼科 | 49.29 | -220.22 | +1.03 | +2.13% | 18698 | 9122.94 | 2.64% | | 300559 | 佳发教育 | 11.34 | 69.22 | +0.23 | +2.07% | 72832 | 8124.271 | 2.34% | | 601208 | 东材科技 | 8.42 | 29.14 | +0.17 | +2.06% | 116289 | 9687.06 | 1.30% | | 002946 | 新乳业 | 12.41 | 20.40 | +0.25 | +2.06% | 30729 | 3785.71 | 0.36% | | 688553 | 汇宇制药-W | 15.90 | 24.21 | +0.32 | +2.05% | 33833 | 5323.725 | 1.09% | | 002978 | 安宁股份 | 30.10 | 13.30 | +0.57 | +1.93% | 12183 | 3619.43 | 0.41% | | 603679 | 华体科技 | 16.49 | -90.85 | +0.31 | +1.92% | 69914 | 11436.99 | 4.28% | | 002190 | 成飞集成 | 17.61 | -153.33 | +0.33 | +1.91% | 37060 | 6474.62 | 1.03% | | 301515 | 港通医疗 | 19.77 | 30.26 | +0.36 | +1.85% | 12848 | 2519.06 | 2.15% | | 688506 | 百利天恒-U | 179.27 | 18.92 | +3.23 | +1.83% | 6701 | 11950.31 | 0.74% | | 600391 | 航发科技 | 19.19 | 92.74 | +0.34 | +1.80% | 52984 | 10088.93 | 1.60% | | 300937 | 药易购 | 28.48 | 116.90 | +0.49 | +1.75% | 44952 | 12625.92 | 7.18% | | 000790 | 华神科技 | 4.14 | 209.79 | +0.07 | +1.72% | 122653 | 5038.07 | 1.97% | | 000912 | 泸天化 | 4.31 | 173.67 | +0.07 | +1.65% | 85990 | 3671.23 | 0.55% | | 000586 | 汇源通信 | 9.46 | -892.01 | +0.15 | +1.61% | 42105 | 3927.56 | 2.18% | | 600678 | 四川金顶 | 7.04 | -56.75 | +0.11 | +1.59% | 144402 | 9994.92 | 4.14% | | 000935 | 四川双马 | 16.15 | 21.95 | +0.25 | +1.57% | 46747 | 7488.271 | 0.61% | | 600779 | 水井坊 | 53.12 | 18.92 | +0.82 | +1.57% | 71625 | 37613.16 | 1.47% | | 002386 | 天原股份 | 4.55 | -71.38 | +0.07 | +1.56% | 138565 | 6226.32 | 1.06% | | 300696 | 爱乐达 | 16.89 | -95.66 | +0.25 | +1.50% | 53818 | 8994.52 | 2.89% | | 301117 | 佳缘科技 | 31.88 | -52.97 | +0.47 | +1.50% | 24376 | 7653.14 | 5.32% | | 000628 | 高新发展 | 56.95 | 86.28 | +0.81 | +1.44% | 129090 | 72913.34 | 6.72% | | 000558 | 莱茵体育 | 2.83 | 64.22 | +0.04 | +1.43% | 281218 | 7881.84 | 2.18% | | 600392 | 盛和资源 | 11.51 | 75.44 | +0.16 | +1.41% | 298400 | 33893.64 | 1.70% | | 001337 | 四川黄金 | 22.31 | 37.36 | +0.30 | +1.36% | 39470 | 8776.569 | 1.37% | | 688070 | 纵横股份 | 39.53 | -36.71 | +0.53 | +1.36% | 10071 | 3941.976 | 1.15% | | 688528 | 秦川物联 | 10.62 | -31.45 | +0.14 | +1.34% | 11754 | 1236.627 | 0.70% | | 300101 | 振芯科技 | 22.03 | 256821.00 | +0.29 | +1.33% | 187385 | 41248.47 | 3.33% | | 002258 | 利尔化学 | 8.62 | 39.24 | +0.11 | +1.29% | 102789 | 8802.471 | 1.29% | | 300440 | 运达科技 | 7.13 | 30.93 | +0.09 | +1.28% | 84156 | 5901.58 | 1.90% | | 000888 | 峨眉山A | 12.69 | 31.79 | +0.16 | +1.28% | 89044 | 11254.24 | 1.69% | | 600558 | 大西洋 | 4.01 | 31.00 | +0.05 | +1.26% | 85984 | 3412.11 | 0.96% | | 688117 | 圣诺生物 | 29.25 | 35.42 | +0.36 | +1.25% | 15178 | 4395.665 | 1.36% | | 002357 | 富临运业 | 6.51 | 24.96 | +0.08 | +1.24% | 69557 | 4511.78 | 2.22% | | 601399 | 国机重装 | 3.34 | 48.58 | +0.04 | +1.21% | 365508 | 12150.26 | 0.51% | | 300540 | 蜀道装备 | 24.86 | 97.62 | +0.28 | +1.14% | 25484 | 6278.97 | 1.76% | | 603053 | 成都燃气 | 9.80 | 17.17 | +0.11 | +1.14% | 38468 | 3746.03 | 0.43% | | 600101 | 明星电力 | 9.12 | 22.83 | +0.10 | +1.11% | 142465 | 12900.18 | 2.60% | | 600109 | 国金证券 | 9.15 | 24.69 | +0.10 | +1.10% | 314933 | 28613.15 | 0.98% | | 000876 | 新希望 | 9.79 | 10.45 | +0.10 | +1.03% | 150030 | 14626.13 | 0.33% | | 300370 | 安控科技 | 2.95 | -40.36 | +0.03 | +1.03% | 455949 | 13203.28 | 3.44% | | 603317 | 天味食品 | 14.09 | 26.39 | +0.14 | +1.00% | 63422 | 8949.15 | 0.60% | | 000710 | 贝瑞基因 | 9.23 | -11.58 | +0.09 | +0.98% | 71848 | 6571.09 | 2.26% | | 002630 | 华西能源 | 3.13 | 39.13 | +0.03 | +0.97% | 307215 | 9527.02 | 2.90% | | 000731 | 四川美丰 | 7.39 | 16.80 | +0.07 | +0.96% | 106333 | 7764.19 | 1.90% | | 300820 | 英杰电气 | 59.49 | 29.00 | +0.55 | +0.93% | 43104 | 25295.28 | 3.88% | | 600880 | 博瑞传播 | 4.45 | 574.88 | +0.04 | +0.91% | 157359 | 6931.98 | 1.44% | | 300425 | 中建环能 | 5.57 | 26.10 | +0.05 | +0.91% | 164487 | 9054.609 | 2.42% | | 300022 | 吉峰科技 | 4.56 | -176.17 | +0.04 | +0.88% | 96809 | 4383.67 | 3.03% | | 002926 | 华西证券 | 8.47 | 72.68 | +0.07 | +0.83% | 173630 | 14642.54 | 0.66% | | 603477 | 巨星农牧 | 19.38 | -229.65 | +0.16 | +0.83% | 54301 | 10441.8 | 1.06% | | 600875 | 东方电气 | 15.85 | 15.14 | +0.13 | +0.83% | 141040 | 22210.45 | 0.70% | | 002259 | ST升达 | 2.49 | -40.74 | +0.02 | +0.81% | 23798 | 590.64 | 0.32% | | 002818 | 富森美 | 13.25 | 13.47 | +0.10 | +0.76% | 20267 | 2668.9 | 0.68% | | 603027 | 千禾味业 | 12.62 | 26.21 | +0.08 | +0.64% | 92589 | 11599.3 | 0.96% | | 601107 | 四川成渝 | 5.21 | 13.38 | +0.03 | +0.58% | 142673 | 7399.64 | 0.66% | | 600702 | 舍得酒业 | 73.36 | 21.34 | +0.42 | +0.58% | 112067 | 81278.75 | 3.37% | | 600979 | 广安爱众 | 3.67 | 14.63 | +0.02 | +0.55% | 203612 | 7402.76 | 1.65% | | 000593 | 德龙汇能 | 5.62 | -7.90 | +0.03 | +0.54% | 66140 | 3672.89 | 1.85% | | 000510 | 新金路 | 3.84 | -20.18 | +0.02 | +0.52% | 99132 | 3759.28 | 1.75% | | 002749 | 国光股份 | 13.78 | 18.48 | +0.07 | +0.51% | 38403 | 5269.65 | 0.91% | | 600839 | 四川长虹 | 11.97 | 99.83 | +0.06 | +0.50% | 4590261 | 530551.6 | 9.95% | | 603077 | 和邦生物 | 2.07 | 37.65 | +0.01 | +0.49% | 1448038 | 30074.16 | 1.64% | | 600137 | 浪莎股份 | 14.40 | 51.57 | +0.05 | +0.35% | 9031 | 1293.76 | 0.93% | | 600378 | 昊华科技 | 31.89 | 50.12 | +0.11 | +0.35% | 13895 | 4411 | 0.15% | | 600828 | 茂业商业 | 3.17 | 296.05 | +0.01 | +0.32% | 104136 | 3261.44 | 0.60% | | 600644 | 乐山电力 | 6.48 | 162.62 | +0.02 | +0.31% | 63281 | 4062.97 | 1.18% | | 603759 | 海天股份 | 6.62 | 14.38 | +0.02 | +0.30% | 22432 | 1477.67 | 0.49% | | 002935 | 天奥电子 | 15.75 | 84.34 | +0.04 | +0.25% | 53671 | 8373.01 | 1.29% | | 002773 | 康弘药业 | 19.25 | 14.84 | +0.03 | +0.16% | 52854 | 10141.7 | 0.77% | | 000598 | 兴蓉环境 | 7.36 | 11.10 | +0.01 | +0.14% | 185535 | 13676.49 | 0.62% | | 600505 | 西昌电力 | 10.43 | -534.47 | +0.01 | +0.10% | 86098 | 8894.71 | 2.36% | | 300987 | 川网传媒 | 15.49 | 117.17 | +0.01 | +0.06% | 33938 | 5191.08 | 1.96% | | 688311 | 盟升电子 | 32.50 | -27.44 | 0.00 | 0.00% | 35798 | 11467.9 | 2.17% | | 002422 | 科伦药业 | 29.83 | 16.12 | -0.02 | -0.07% | 128506 | 38458.21 | 0.98% | | 600039 | 四川路桥 | 7.47 | 10.81 | -0.01 | -0.13% | 259644 | 19253.79 | 0.39% | | 300492 | 华图山鼎 | 73.58 | 251.11 | -0.10 | -0.14% | 6139 | 4480.41 | 0.44% | | 300841 | 康华生物 | 57.27 | 14.12 | -0.13 | -0.23% | 32196 | 18362.53 | 2.63% | | 002798 | 帝欧家居 | 4.06 | -2.13 | -0.01 | -0.25% | 84181 | 3398.09 | 2.67% | | 000629 | 钒钛股份 | 2.91 | 72.76 | -0.01 | -0.34% | 825838 | 23849.97 | 0.90% | | 600131 | 国网信通 | 21.70 | 33.27 | -0.08 | -0.37% | 185476 | 40054.82 | 1.55% | | 688511 | 天微电子 | 19.97 | 110.81 | -0.08 | -0.40% | 18454 | 3685.344 | 1.79% | | 601838 | 成都银行 | 15.67 | 4.76 | -0.07 | -0.44% | 270770 | 42467.7 | 0.71% | | 000858 | 五粮液 | 147.76 | 17.75 | -1.57 | -1.05% | 195937 | 289248.5 | 0.50% | | 002480 | 新筑股份 | 4.70 | -9.38 | -0.05 | -1.05% | 133047 | 6233.87 | 1.73% | | 600674 | 川投能源 | 16.68 | 16.33 | -0.18 | -1.07% | 211993 | 35374.05 | 0.43% | | 601811 | 新华文轩 | 14.38 | 11.60 | -0.17 | -1.17% | 37461 | 5381.5 | 0.47% | | 301213 | 观想科技 | 39.02 | -1603.95 | -0.48 | -1.22% | 16243 | 6303.06 | 5.58% | | 000568 | 泸州老窖 | 140.20 | 14.46 | -2.47 | -1.73% | 114020 | 160323 | 0.78% | | 920008 | 成电光信 | 37.96 | 57.03 | -0.69 | -1.79% | 14395 | 5371.314 | 5.95% | | 600793 | 宜宾纸业 | 11.37 | -13.56 | -0.22 | -1.90% | 26883 | 3068.04 | 1.52% | | 000688 | 国城矿业 | 13.75 | 130.82 | -0.30 | -2.14% | 243520 | 32862.94 | 2.18% | | 833230 | 欧康医药 | 18.91 | 62.08 | -0.45 | -2.32% | 26551 | 5210.929 | 7.93% | | 002253 | 川大智胜 | 16.79 | -21.90 | -0.40 | -2.33% | 200022 | 33426.64 | 9.65% | | 688302 | 海创药业-U | 34.97 | -16.47 | -1.11 | -3.08% | 11560 | 4067.698 | 1.59% | | 688636 | 智明达 | 28.20 | 124.69 | -0.94 | -3.23% | 45684 | 12955.47 | 4.06% | | 002951 | *ST金时 | 6.87 | -40.99 | -0.26 | -3.65% | 11943 | 818.76 | 0.29% | | 301592 | 六九一二 | 151.30 | 104.96 | -6.17 | -3.92% | 34616 | 50838.51 | 19.78% | | 300547 | 川环科技 | 20.12 | 21.73 | -1.06 | -5.00% | 141250 | 27919.33 | 7.93% | | 000803 | 山高环能 | 4.91 | -111.96 | -0.26 | -5.03% | 321381 | 15841.9 | 7.01% | | 870199 | 倍益康 | 21.65 | 45.40 | -1.30 | -5.66% | 21206 | 4585.197 | 5.70% | | 003023 | 彩虹集团 | 20.92 | 19.18 | -1.29 | -5.81% | 109809 | 23198.1 | 20.98% | | 833781 | 瑞奇智造 | 9.14 | 67.42 | -0.66 | -6.73% | 94169 | 8605.568 | 10.33% | | 430425 | 乐创技术 | 23.03 | 59.91 | -2.67 | -10.39% | 52696 | 12254.26 | 12.97% | | 833943 | 优机股份 | 17.02 | 26.71 | -1.99 | -10.47% | 44686 | 7645.428 | 10.85% |
|