中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
济川药业(600566)湖北省上涨家数:38下跌家数:115平均涨幅:-1.16%平均换手:3.74%总成交额:1107.38亿元
更新时间:2026-06-24 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技68.18158.43+10.40+18.00%315340197760.210.38%
300567精测电子248.60798.12+36.00+16.93%123479286418.35.44%
920438戈碧迦129.31582.02+16.81+14.94%92683110863.56.65%
001359平安电工129.03127.26+11.73+10.00%4143851722.156.87%
600141兴发集团43.1636.07+3.92+9.99%724031.1299868.86.02%
600703三安光电21.81-218.66+1.98+9.98%22787834792294.57%
603067振华股份42.6448.57+3.61+9.25%463146185649.26.13%
688545兴福电子111.00183.65+6.20+5.92%132940.7142779.37.29%
301235华康洁净66.1255.10+3.62+5.79%5538735936.777.61%
300054鼎龙股份96.38110.62+5.08+5.56%519518486608.26.99%
300395菲利华133.57145.74+6.22+4.88%329233431412.96.42%
301183东田微260.19191.93+11.58+4.66%59708153550.110.17%
301127武汉天源17.7855.98+0.76+4.47%28441650140.224.35%
688387信科移动17.58-248.96+0.67+3.96%641499.7111354.93.18%
002861瀛通通讯20.84-48.58+0.77+3.84%7593215592.655.06%
300557理工光科35.37117.87+1.29+3.79%11205639061.787.17%
002414高德红外13.8861.20+0.48+3.58%55336575279.481.63%
000422湖北宜化14.2318.06+0.48+3.49%36992552140.173.50%
002950奥美医疗10.1623.71+0.33+3.36%22171022226.075.16%
300871回盛生物23.7216.72+0.68+2.95%7916818663.043.92%
603281江瀚新材38.8034.08+1.09+2.89%7399728035.381.98%
603716塞力医疗17.02-18.26+0.44+2.65%26318645062.8211.66%
600566济川药业26.7814.21+0.67+2.57%6780118262.780.74%
688667菱电电控128.1045.13+2.84+2.27%11822.3214814.652.24%
600879航天电子19.29278.48+0.41+2.17%971903.11835682.95%
300980祥源新材27.9664.52+0.54+1.97%5823416300.375.82%
000902新洋丰12.479.80+0.23+1.88%19418624237.351.70%
000988华工科技166.6698.61+3.00+1.83%444422734546.44.42%
300041回天新材14.5636.55+0.25+1.75%33716248351.826.20%
600885宏发股份34.0028.74+0.57+1.71%12357741320.890.80%
300323华灿光电16.30-91.30+0.22+1.37%9563081558248.05%
300184力源信息17.2773.79+0.20+1.17%892082152330.68.48%
301221光庭信息31.3687.15+0.31+1.00%262818079.012.94%
301205联特科技326.48485.76+2.99+0.92%64034206846.57.65%
601869长飞光纤575.00411.39+4.42+0.77%154234877000.93.80%
301211亨迪药业11.37140.47+0.08+0.71%30185035891.377.23%
600298安琪酵母35.7619.39+0.11+0.31%6957125054.070.81%
000553安道麦A5.92-21.98+0.01+0.17%520903082.90.24%
600421退市华嵘--------------
603220中贝通信24.03206.05-0.03-0.12%18395543763.034.24%
688665四方光电59.4645.07-0.10-0.17%16140.669342.2981.60%
300808久量股份24.22-58.56-0.07-0.29%167583999.351.41%
002281光迅科技265.67212.21-1.23-0.46%338665900691.14.34%
300971博亚精工20.1725.24-0.10-0.49%291305766.173.16%
600801华新建材17.3011.07-0.09-0.52%9211516024.390.69%
000708中信特钢13.2911.08-0.09-0.67%12129816046.610.24%
600498烽火通信82.14266.23-0.61-0.74%1016002829722.87.99%
601311骆驼股份8.0312.39-0.06-0.74%868927000.40.74%
600079ST人福17.0314.61-0.13-0.76%10648718201.870.69%
300776帝尔激光164.8690.47-1.35-0.81%101785166302.75.68%
002072凯瑞德9.16-139.61-0.08-0.87%11018310037.663.00%
001267汇绿生态60.78574.16-0.58-0.95%475737284010.37.82%
688275万润新能139.70178.93-1.34-0.95%39283.0854160.283.11%
688552航天南湖28.22-333.56-0.28-0.98%27443.327681.8560.81%
600998九州通4.7811.94-0.05-1.04%32326815680.770.64%
688646ST逸飞76.20-87.49-0.80-1.04%14219.3910559.272.45%
688765禾元生物46.14-113.85-0.58-1.24%14252.646658.3143.08%
002102ST能特2.16111.21-0.03-1.37%798311729.10.37%
688526科前生物12.2014.59-0.18-1.45%8495.581037.9830.18%
300516久之洋33.50564.88-0.50-1.47%4109113653.681.63%
002377国创高新2.67108.17-0.04-1.48%2295476126.042.63%
301246宏源药业29.3546.13-0.45-1.51%12314035924.567.12%
688081兴图新科46.22-94.08-0.79-1.68%12528.585771.471.22%
600993马应龙22.7616.61-0.39-1.68%395309115.3910.92%
300205*ST天喻5.25-3.72-0.09-1.69%215251126.230.50%
300683海特生物24.59-13.39-0.46-1.84%63646159915.21%
000707双环科技4.59-24.34-0.09-1.92%809863717.821.47%
000883湖北能源4.5715.71-0.09-1.93%31609514467.430.49%
002971和远气体71.58283.51-1.42-1.95%198864141519.812.71%
603719良品铺子9.07-57.01-0.18-1.95%333583056.140.83%
002194武汉凡谷11.92-391.95-0.26-2.13%24714729446.214.84%
600006东风股份5.42-25.49-0.12-2.17%952735231.460.48%
920978开特股份21.6423.50-0.49-2.21%177493827.5581.76%
300494盛天网络8.772781.23-0.20-2.23%1067379352.5292.68%
920108宏海科技9.6368.90-0.22-2.23%4910472.23210.67%
300018中元股份13.5946.40-0.32-2.30%16370622189.454.54%
920146华阳变速5.41-17.02-0.13-2.35%289041629.2782.66%
600976健民集团28.2412.84-0.68-2.35%230126532.151.50%
688143长盈通220.601318.19-5.40-2.39%70453.35151430.85.76%
600035楚天高速3.6611.73-0.09-2.40%931673426.560.58%
000501武商集团6.8532.67-0.17-2.42%509293512.910.66%
688151华强科技15.68114.20-0.39-2.43%14620.0823020.42%
300517海波重科9.71420.34-0.25-2.51%356613475.962.82%
600107*ST尔雅5.76-26.90-0.15-2.54%259651496.220.72%
603738泰晶科技61.62357.14-1.63-2.58%400675244588.910.38%
920161龙辰科技39.2058.60-1.04-2.58%5240820354.7914.20%
600345长江通信71.1093.41-1.90-2.60%165875118446.97.84%
600757长江传媒7.419.49-0.20-2.63%451453381.340.37%
920942恒立钻具19.8799.21-0.54-2.65%69151389.5311.67%
300527ST应急6.93499.71-0.19-2.67%574814001.210.57%
002365永安药业11.0293.86-0.31-2.74%13167714783.635.37%
000966长源电力4.20130.47-0.12-2.78%61984326248.541.78%
688156路德科技26.89-44.90-0.77-2.78%18309.265000.7751.82%
603175超颖电子91.11620.63-2.61-2.78%2690924605.735.92%
920779武汉蓝电25.7234.22-0.77-2.91%3589926.8831.79%
920237力佳科技15.3136.53-0.46-2.92%72961127.990.78%
300536农尚环境9.19-11.43-0.28-2.96%860537881.522.93%
300747锐科激光53.03159.49-1.63-2.98%350598185358.36.72%
920403康农种业17.7122.96-0.55-3.01%74401318.0581.14%
301633港迪技术46.8139.85-1.46-3.02%77063647.313.02%
000783长江证券9.1712.07-0.29-3.07%4567729427104.58.26%
300387富邦科技7.1532.96-0.23-3.12%473153407.581.64%
000670盈方微7.76-80.92-0.25-3.12%51389939533.656.25%
920273一致魔芋20.4237.86-0.66-3.13%388698166.2885.66%
688692达梦数据250.8849.85-8.12-3.14%19670.349201.352.65%
600681百川能源3.3418.27-0.11-3.19%1097813703.310.82%
002783凯龙股份7.2531.19-0.24-3.20%607964433.331.32%
600168武汉控股4.2240.72-0.14-3.21%369801574.950.37%
000785居然智家2.09-11.33-0.07-3.24%3687237818.970.64%
000615*ST美谷3.21-9.28-0.11-3.31%699362266.860.76%
688089嘉必优11.2634.36-0.39-3.35%24914.442827.2261.48%
688635长进光子472.95441.49-16.63-3.40%21291.04100950.911.99%
600133东湖高新8.1631.39-0.29-3.43%15857213137.171.49%
601956东贝集团4.78212.89-0.17-3.43%632923039.51.02%
920870恒进感应13.2196.45-0.47-3.44%86051151.561.30%
000678襄阳轴承8.91-75.15-0.32-3.47%11169010026.842.43%
688038中科通达19.11-208.52-0.70-3.53%22489.154300.4851.93%
301048金鹰重工8.8722.10-0.34-3.69%342783080.890.64%
002305*ST南置2.01-2.63-0.08-3.83%2436944913.151.41%
301192泰祥股份20.3436.93-0.81-3.83%83921726.071.70%
000852石化机械5.23-3607.10-0.21-3.86%959835060.91.01%
002932*ST明德14.19-250.43-0.57-3.86%160752304.41.03%
000926福星股份1.98-0.76-0.08-3.88%26472152841.68%
300046台基股份33.26172.31-1.35-3.90%23966581307.7910.13%
300276三丰智能7.34-50.32-0.30-3.93%42998331770.534.06%
300161华中数控31.31-1366.65-1.32-4.05%5926018420.73.04%
920274宏裕包材17.5867.40-0.76-4.14%89301597.3881.10%
002962五方光电17.93173.81-0.78-4.17%32143058201.1415.37%
920198微创光电7.39150.97-0.33-4.27%155051159.4862.20%
000759中百集团6.20-4.30-0.28-4.32%94101459284.6814.35%
600136ST明诚1.32-116.69-0.06-4.35%1459481972.940.75%
603950长源东谷72.1959.37-3.37-4.46%9414668421.592.91%
600654中安科2.76109.17-0.13-4.50%63577317675.142.74%
601162天风证券3.43261.98-0.17-4.72%3805942133125.44.43%
300278华昌达4.01-90.74-0.20-4.75%27259910987.861.93%
000821ST京机7.8138.60-0.39-4.76%1071088448.3911.77%
920505九菱科技34.95155.73-1.76-4.79%117334117.5323.26%
002694*ST顾地2.17-3.37-0.11-4.82%37856833.130.53%
600568ST中珠2.15-36.79-0.11-4.87%996192163.110.60%
600745*ST闻泰15.88-2.15-0.82-4.91%38225361094.183.07%
000826*ST启环1.92-0.89-0.10-4.95%2670975134.191.87%
605388均瑶健康5.09-15.88-0.27-5.04%821444230.881.37%
300220金运激光11.06-425.73-0.59-5.06%302883408.12.01%
000665湖北广电3.82-3.95-0.21-5.21%1633766320.451.44%
600774汉商集团6.65-10.72-0.37-5.27%410342785.491.39%
000952广济药业5.87-5.09-0.36-5.78%851295114.322.47%
002159三特索道13.0317.26-0.81-5.85%615168171.8714.44%
000520凤凰航运3.93-104.29-0.25-5.98%36375614766.153.59%
300966共同药业28.96-46.86-2.04-6.58%8407424717.3210.97%
002627三峡旅游5.8669.08-0.43-6.84%20401012105.532.85%
688237超卓航科54.12340.42-4.13-7.09%47160.4826065.495.26%
600184光电股份26.68303.40-2.07-7.20%5121721370118.79%
600769祥龙电业20.34396.45-1.63-7.42%45425193792.0812.11%
600293三峡新材3.44-60.68-0.28-7.53%95325033448.68.22%

转至济川药业(600566)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。