中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
济川药业(600566)湖北省上涨家数:91下跌家数:47平均涨幅:+0.30%平均换手:0.82%总成交额:40.62亿元
更新时间：2024-06-26 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000785居然之家2.7414.40+0.25+10.04%1428233850.620.24%
838670恒进感应10.2351.30+0.76+8.03%771887693.81911.69%
300054鼎龙股份23.2080.97+1.25+5.69%10825624803.441.49%
600654ST中安2.4660.20+0.12+5.13%3278708054.011.44%
603950长源东谷12.9120.94+0.60+4.87%302073818.550.93%
600421华嵘控股6.74-183.25+0.30+4.66%625074155.043.20%
300971博亚精工19.9426.05+0.73+3.80%8197616286.9412.46%
301150中一科技17.24-74.75+0.53+3.17%67131151.580.73%
600136*ST明诚1.651.10+0.05+3.12%27082450.960.14%
688038中科通达9.35-11.28+0.22+2.41%7691704.49470.94%
301183东田微43.67-171.54+1.01+2.37%3438815245.177.46%
300494盛天网络9.8043.60+0.22+2.30%631036135.871.59%
301205联特科技60.82-1687.31+1.36+2.29%75824544.751.12%
688665四方光电28.2824.88+0.60+2.17%966268.2670.10%
603220中贝通信25.7851.62+0.51+2.02%259686609.320.78%
300391长药控股2.33-1.30+0.04+1.75%17815407.330.51%
600133东湖高新10.2510.39+0.17+1.69%782417857.970.73%
600757长江传媒7.9310.79+0.13+1.67%567964504.630.47%
000670盈方微4.34-69.59+0.07+1.64%282131205.40.39%
688089嘉必优13.2922.06+0.21+1.61%6236818.20390.37%
300980祥源新材15.1437.17+0.23+1.54%21013150.31%
002950奥美医疗6.6455.04+0.10+1.53%9489626.290.21%
688387信科移动-U4.89-30.22+0.07+1.45%252121222.0330.38%
300683海特生物21.29-20.51+0.30+1.43%1477311.090.12%
688692达梦数据205.3649.05+2.81+1.39%33326851.0182.33%
300161华中数控23.44-1519.02+0.32+1.38%212434987.441.09%
300184力源信息4.5476.97+0.06+1.34%661612950.250.63%
000988华工科技29.4029.90+0.38+1.31%5123714898.510.51%
300567精测电子58.29132.57+0.73+1.27%131647641.510.64%
832978开特股份9.6014.26+0.11+1.16%1056100.49560.12%
002962五方光电14.1353.79+0.16+1.15%293464073.291.40%
301211亨迪药业14.8824.69+0.15+1.02%33404950.46%
600184光电股份8.2478.62+0.08+0.98%4562371.450.09%
600006东风汽车6.3852.18+0.06+0.95%468772963.230.23%
688526科前生物14.9520.05+0.14+0.95%1433212.41430.03%
001267汇绿生态5.5578.37+0.05+0.91%926325225.942.55%
600681百川能源3.3615.74+0.03+0.90%11373380.640.08%
601956东贝集团4.5214.19+0.04+0.89%10124454.730.16%
300276三丰智能3.40229.20+0.03+0.89%481711609.060.48%
002932明德生物17.07125.90+0.15+0.89%2535429.820.16%
600498烽火通信15.1235.18+0.13+0.87%177022665.630.15%
000553安道麦A4.69-5.70+0.04+0.86%10400484.30.05%
000783长江证券4.8922.64+0.04+0.82%785673838.360.14%
301235华康医疗17.1519.56+0.14+0.82%1753299.830.34%
601869长飞光纤23.6016.05+0.19+0.81%2363553.440.06%
600769祥龙电业6.28185.36+0.05+0.80%7487466.150.20%
301192泰祥股份16.7453.81+0.13+0.78%4607765.730.96%
000852石化机械5.3255.58+0.04+0.76%5494289.840.06%
603716塞力医疗5.62-8.05+0.04+0.72%9971558.480.50%
600993马应龙26.8925.57+0.19+0.71%50851360.140.12%
002414高德红外5.871942.03+0.04+0.69%324421885.670.10%
002194武汉凡谷7.91128.49+0.05+0.64%214271675.860.42%
600566济川药业32.6810.07+0.20+0.62%167095455.030.18%
600998九州通5.0111.75+0.03+0.60%341731706.640.07%
688081兴图新科8.52-10.85+0.05+0.59%4144345.71370.40%
301221光庭信息36.08-133.04+0.21+0.59%112744009.752.58%
000665湖北广电3.47-6.04+0.02+0.58%24611843.670.22%
603281江瀚新材23.5013.40+0.13+0.56%1072250.550.04%
600879航天电子7.2749.37+0.04+0.55%441473189.460.14%
605388均瑶健康5.5055.22+0.03+0.55%5811316.610.10%
301246宏源药业13.3299.36+0.07+0.53%6218825.570.42%
600703三安光电11.49210.93+0.06+0.52%453225168.340.09%
688275万润新能30.90-2.44+0.16+0.52%676207.07350.09%
300387富邦股份5.8721.55+0.03+0.51%9853572.250.34%
300018中元股份4.3537.21+0.02+0.46%9283399.290.24%
601162天风证券2.22-31.22+0.01+0.45%2211554888.40.26%
000501武商集团6.6823.80+0.03+0.45%5874391.190.08%
688143长盈通20.8283.88+0.09+0.43%2353484.59850.25%
301127天源环保11.7517.38+0.05+0.43%6428753.550.26%
300747锐科激光17.4041.48+0.07+0.40%86581493.410.17%
688151华强科技12.58875.81+0.05+0.40%72490.26820.07%
300516久之洋26.2857.35+0.10+0.38%3094802.980.17%
300395菲利华30.0631.05+0.11+0.37%59791784.040.12%
300517海波重科8.29130.40+0.03+0.36%6524536.770.53%
300278华昌达2.8146.65+0.01+0.36%19940554.890.15%
002072凯瑞德2.92264.27+0.01+0.34%9830283.740.38%
002281光迅科技37.5550.16+0.11+0.29%12402246666.581.64%
603719良品铺子11.6649.70+0.03+0.26%5296615.010.13%
600168武汉控股3.9317.85+0.01+0.26%7576296.710.08%
688552航天南湖16.1252.59+0.04+0.25%2290364.64780.27%
301048金鹰重工8.1715.87+0.02+0.25%2738223.230.21%
836942恒立钻具8.1813.71+0.02+0.25%33827.52420.10%
600035楚天高速4.217.80+0.01+0.24%16130679.090.10%
300323华灿光电4.22-8.23+0.01+0.24%287611203.040.38%
002627三峡旅游4.7429.43+0.01+0.21%5119241.290.07%
839273一致魔芋9.7013.12+0.02+0.21%666.36880.02%
000821京山轻机11.2716.99+0.02+0.18%156941761.820.26%
300536*ST农尚6.95-99.03+0.01+0.14%187261285.060.64%
002971和远气体23.6045.32+0.03+0.13%1765414.180.14%
688237超卓航科19.68-44.91+0.01+0.05%693135.09590.16%
600745闻泰科技27.0938.94+0.01+0.04%337099079.680.27%
000422湖北宜化12.2635.070.000.00%317633869.280.32%
000971*ST高升--------------
600079人福医药17.4014.520.000.00%78031356.520.05%
600355精伦电子3.00-36.400.000.00%602041784.161.22%
000678襄阳轴承3.73-37.810.000.00%17799657.840.39%
000826启迪环境1.43-1.290.000.00%45789645.960.32%
300527中船应急6.24-28.740.000.00%210891307.220.22%
002783凯龙股份7.2020.830.000.00%5666406.650.16%
835237力佳科技10.3812.250.000.00%15415.89350.03%
835438戈碧迦12.8016.300.000.00%1625207.91660.22%
837403康农种业9.1512.960.000.00%58253.53910.21%
603738泰晶科技12.5643.39-0.01-0.08%144121787.80.37%
830779武汉蓝电21.4612.11-0.02-0.09%347.26260.02%
002861瀛通通讯8.03-18.39-0.01-0.12%10329819.330.86%
300966共同药业16.0682.18-0.02-0.12%72671172.220.97%
000707双环科技6.865.72-0.01-0.15%8073552.430.17%
688667菱电电控40.4458.36-0.11-0.27%556222.51760.11%
600107美尔雅3.21-16.94-0.01-0.31%13184420.80.37%
601311骆驼股份7.7616.13-0.03-0.39%12261951.010.10%
600293三峡新材2.5019.17-0.01-0.40%9144227.770.08%
300220金运激光7.50-44.27-0.03-0.40%9116676.550.60%
300871回盛生物9.62-110.12-0.04-0.41%5873563.570.35%
000966长源电力4.3631.73-0.02-0.46%330771444.910.12%
300041回天新材7.7716.84-0.04-0.51%164811274.140.30%
600976健民集团51.7615.23-0.29-0.56%21191095.090.14%
002377国创高新1.77-13.97-0.01-0.56%19375340.920.21%
000926福星股份3.1644.41-0.02-0.63%153964860.17%
600885宏发股份26.6119.56-0.17-0.63%632816830.06%
000708中信特钢13.8412.47-0.09-0.65%81361128.770.02%
000902新洋丰12.0313.22-0.09-0.74%92071111.590.08%
688156路德环境13.3246.32-0.10-0.75%901119.81180.10%
002694顾地科技3.7234.76-0.03-0.80%6693247.520.12%
002365永安药业7.201532.52-0.06-0.83%6646477.270.27%
600801华新水泥14.1410.92-0.12-0.84%98351392.650.07%
300776帝尔激光45.8824.92-0.40-0.86%84693872.140.51%
600141兴发集团19.4816.39-0.19-0.97%158753098.050.14%
603067振华股份11.2916.22-0.12-1.05%444734970.960.88%
002159三特索道12.4716.68-0.14-1.11%5188648.640.38%
001359平安电工21.9723.13-0.25-1.13%76091664.561.67%
000627天茂集团1.74-10.93-0.02-1.14%674881176.240.15%
600298安琪酵母28.1519.77-0.35-1.23%87482463.620.10%
002102能特科技2.3827.36-0.03-1.24%28063666.710.12%
600568ST中珠1.24-7.29-0.02-1.59%12263150.320.07%
000520凤凰航运2.31-298.80-0.04-1.70%744291721.80.74%
000759中百集团3.46-6.55-0.06-1.70%1668935769.522.55%
837174宏裕包材9.1933.17-0.16-1.71%1172107.55780.58%
000952广济药业4.90-11.82-0.09-1.80%17967881.710.52%
000883湖北能源5.7817.00-0.12-2.03%454502657.210.07%
600345长江通信18.2530.76-0.57-3.03%5767710422.372.91%
300205ST天喻6.60456.80-0.21-3.08%185101213.810.43%
600462*ST九有1.25-12.12-0.04-3.10%35749447.520.60%
688646逸飞激光30.9027.16-1.06-3.32%71972209.1293.78%
600774汉商集团7.8846.85-0.28-3.43%302062391.621.02%
873305九菱科技10.8626.73-0.39-3.47%136721437.8318.47%
000615*ST美谷1.76-3.90-0.09-4.86%40878722.440.54%
002305南国置业1.52-2.08-0.10-6.17%5712058922.563.29%
300557理工光科26.0486.91-1.76-6.33%328998565.13.60%
300046台基股份16.35-46196.59-1.13-6.46%14566023597.786.16%

转至济川药业（600566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。