|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)湖北省上涨家数:38下跌家数:115平均涨幅:-1.16%平均换手:3.74%总成交额:1107.38亿元 更新时间：2026-06-24 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 68.18 | 158.43 | +10.40 | +18.00% | 315340 | 197760.2 | 10.38% | | 300567 | 精测电子 | 248.60 | 798.12 | +36.00 | +16.93% | 123479 | 286418.3 | 5.44% | | 920438 | 戈碧迦 | 129.31 | 582.02 | +16.81 | +14.94% | 92683 | 110863.5 | 6.65% | | 001359 | 平安电工 | 129.03 | 127.26 | +11.73 | +10.00% | 41438 | 51722.15 | 6.87% | | 600141 | 兴发集团 | 43.16 | 36.07 | +3.92 | +9.99% | 724031.1 | 299868.8 | 6.02% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2278783 | 479229 | 4.57% | | 603067 | 振华股份 | 42.64 | 48.57 | +3.61 | +9.25% | 463146 | 185649.2 | 6.13% | | 688545 | 兴福电子 | 111.00 | 183.65 | +6.20 | +5.92% | 132940.7 | 142779.3 | 7.29% | | 301235 | 华康洁净 | 66.12 | 55.10 | +3.62 | +5.79% | 55387 | 35936.77 | 7.61% | | 300054 | 鼎龙股份 | 96.38 | 110.62 | +5.08 | +5.56% | 519518 | 486608.2 | 6.99% | | 300395 | 菲利华 | 133.57 | 145.74 | +6.22 | +4.88% | 329233 | 431412.9 | 6.42% | | 301183 | 东田微 | 260.19 | 191.93 | +11.58 | +4.66% | 59708 | 153550.1 | 10.17% | | 301127 | 武汉天源 | 17.78 | 55.98 | +0.76 | +4.47% | 284416 | 50140.22 | 4.35% | | 688387 | 信科移动 | 17.58 | -248.96 | +0.67 | +3.96% | 641499.7 | 111354.9 | 3.18% | | 002861 | 瀛通通讯 | 20.84 | -48.58 | +0.77 | +3.84% | 75932 | 15592.65 | 5.06% | | 300557 | 理工光科 | 35.37 | 117.87 | +1.29 | +3.79% | 112056 | 39061.78 | 7.17% | | 002414 | 高德红外 | 13.88 | 61.20 | +0.48 | +3.58% | 553365 | 75279.48 | 1.63% | | 000422 | 湖北宜化 | 14.23 | 18.06 | +0.48 | +3.49% | 369925 | 52140.17 | 3.50% | | 002950 | 奥美医疗 | 10.16 | 23.71 | +0.33 | +3.36% | 221710 | 22226.07 | 5.16% | | 300871 | 回盛生物 | 23.72 | 16.72 | +0.68 | +2.95% | 79168 | 18663.04 | 3.92% | | 603281 | 江瀚新材 | 38.80 | 34.08 | +1.09 | +2.89% | 73997 | 28035.38 | 1.98% | | 603716 | 塞力医疗 | 17.02 | -18.26 | +0.44 | +2.65% | 263186 | 45062.82 | 11.66% | | 600566 | 济川药业 | 26.78 | 14.21 | +0.67 | +2.57% | 67801 | 18262.78 | 0.74% | | 688667 | 菱电电控 | 128.10 | 45.13 | +2.84 | +2.27% | 11822.32 | 14814.65 | 2.24% | | 600879 | 航天电子 | 19.29 | 278.48 | +0.41 | +2.17% | 971903.1 | 183568 | 2.95% | | 300980 | 祥源新材 | 27.96 | 64.52 | +0.54 | +1.97% | 58234 | 16300.37 | 5.82% | | 000902 | 新洋丰 | 12.47 | 9.80 | +0.23 | +1.88% | 194186 | 24237.35 | 1.70% | | 000988 | 华工科技 | 166.66 | 98.61 | +3.00 | +1.83% | 444422 | 734546.4 | 4.42% | | 300041 | 回天新材 | 14.56 | 36.55 | +0.25 | +1.75% | 337162 | 48351.82 | 6.20% | | 600885 | 宏发股份 | 34.00 | 28.74 | +0.57 | +1.71% | 123577 | 41320.89 | 0.80% | | 300323 | 华灿光电 | 16.30 | -91.30 | +0.22 | +1.37% | 956308 | 155824 | 8.05% | | 300184 | 力源信息 | 17.27 | 73.79 | +0.20 | +1.17% | 892082 | 152330.6 | 8.48% | | 301221 | 光庭信息 | 31.36 | 87.15 | +0.31 | +1.00% | 26281 | 8079.01 | 2.94% | | 301205 | 联特科技 | 326.48 | 485.76 | +2.99 | +0.92% | 64034 | 206846.5 | 7.65% | | 601869 | 长飞光纤 | 575.00 | 411.39 | +4.42 | +0.77% | 154234 | 877000.9 | 3.80% | | 301211 | 亨迪药业 | 11.37 | 140.47 | +0.08 | +0.71% | 301850 | 35891.37 | 7.23% | | 600298 | 安琪酵母 | 35.76 | 19.39 | +0.11 | +0.31% | 69571 | 25054.07 | 0.81% | | 000553 | 安道麦A | 5.92 | -21.98 | +0.01 | +0.17% | 52090 | 3082.9 | 0.24% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 603220 | 中贝通信 | 24.03 | 206.05 | -0.03 | -0.12% | 183955 | 43763.03 | 4.24% | | 688665 | 四方光电 | 59.46 | 45.07 | -0.10 | -0.17% | 16140.66 | 9342.298 | 1.60% | | 300808 | 久量股份 | 24.22 | -58.56 | -0.07 | -0.29% | 16758 | 3999.35 | 1.41% | | 002281 | 光迅科技 | 265.67 | 212.21 | -1.23 | -0.46% | 338665 | 900691.1 | 4.34% | | 300971 | 博亚精工 | 20.17 | 25.24 | -0.10 | -0.49% | 29130 | 5766.17 | 3.16% | | 600801 | 华新建材 | 17.30 | 11.07 | -0.09 | -0.52% | 92115 | 16024.39 | 0.69% | | 000708 | 中信特钢 | 13.29 | 11.08 | -0.09 | -0.67% | 121298 | 16046.61 | 0.24% | | 600498 | 烽火通信 | 82.14 | 266.23 | -0.61 | -0.74% | 1016002 | 829722.8 | 7.99% | | 601311 | 骆驼股份 | 8.03 | 12.39 | -0.06 | -0.74% | 86892 | 7000.4 | 0.74% | | 600079 | ST人福 | 17.03 | 14.61 | -0.13 | -0.76% | 106487 | 18201.87 | 0.69% | | 300776 | 帝尔激光 | 164.86 | 90.47 | -1.35 | -0.81% | 101785 | 166302.7 | 5.68% | | 002072 | 凯瑞德 | 9.16 | -139.61 | -0.08 | -0.87% | 110183 | 10037.66 | 3.00% | | 001267 | 汇绿生态 | 60.78 | 574.16 | -0.58 | -0.95% | 475737 | 284010.3 | 7.82% | | 688275 | 万润新能 | 139.70 | 178.93 | -1.34 | -0.95% | 39283.08 | 54160.28 | 3.11% | | 688552 | 航天南湖 | 28.22 | -333.56 | -0.28 | -0.98% | 27443.32 | 7681.856 | 0.81% | | 600998 | 九州通 | 4.78 | 11.94 | -0.05 | -1.04% | 323268 | 15680.77 | 0.64% | | 688646 | ST逸飞 | 76.20 | -87.49 | -0.80 | -1.04% | 14219.39 | 10559.27 | 2.45% | | 688765 | 禾元生物 | 46.14 | -113.85 | -0.58 | -1.24% | 14252.64 | 6658.314 | 3.08% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 79831 | 1729.1 | 0.37% | | 688526 | 科前生物 | 12.20 | 14.59 | -0.18 | -1.45% | 8495.58 | 1037.983 | 0.18% | | 300516 | 久之洋 | 33.50 | 564.88 | -0.50 | -1.47% | 41091 | 13653.68 | 1.63% | | 002377 | 国创高新 | 2.67 | 108.17 | -0.04 | -1.48% | 229547 | 6126.04 | 2.63% | | 301246 | 宏源药业 | 29.35 | 46.13 | -0.45 | -1.51% | 123140 | 35924.56 | 7.12% | | 688081 | 兴图新科 | 46.22 | -94.08 | -0.79 | -1.68% | 12528.58 | 5771.47 | 1.22% | | 600993 | 马应龙 | 22.76 | 16.61 | -0.39 | -1.68% | 39530 | 9115.391 | 0.92% | | 300205 | *ST天喻 | 5.25 | -3.72 | -0.09 | -1.69% | 21525 | 1126.23 | 0.50% | | 300683 | 海特生物 | 24.59 | -13.39 | -0.46 | -1.84% | 63646 | 15991 | 5.21% | | 000707 | 双环科技 | 4.59 | -24.34 | -0.09 | -1.92% | 80986 | 3717.82 | 1.47% | | 000883 | 湖北能源 | 4.57 | 15.71 | -0.09 | -1.93% | 316095 | 14467.43 | 0.49% | | 002971 | 和远气体 | 71.58 | 283.51 | -1.42 | -1.95% | 198864 | 141519.8 | 12.71% | | 603719 | 良品铺子 | 9.07 | -57.01 | -0.18 | -1.95% | 33358 | 3056.14 | 0.83% | | 002194 | 武汉凡谷 | 11.92 | -391.95 | -0.26 | -2.13% | 247147 | 29446.21 | 4.84% | | 600006 | 东风股份 | 5.42 | -25.49 | -0.12 | -2.17% | 95273 | 5231.46 | 0.48% | | 920978 | 开特股份 | 21.64 | 23.50 | -0.49 | -2.21% | 17749 | 3827.558 | 1.76% | | 300494 | 盛天网络 | 8.77 | 2781.23 | -0.20 | -2.23% | 106737 | 9352.529 | 2.68% | | 920108 | 宏海科技 | 9.63 | 68.90 | -0.22 | -2.23% | 4910 | 472.2321 | 0.67% | | 300018 | 中元股份 | 13.59 | 46.40 | -0.32 | -2.30% | 163706 | 22189.45 | 4.54% | | 920146 | 华阳变速 | 5.41 | -17.02 | -0.13 | -2.35% | 28904 | 1629.278 | 2.66% | | 600976 | 健民集团 | 28.24 | 12.84 | -0.68 | -2.35% | 23012 | 6532.15 | 1.50% | | 688143 | 长盈通 | 220.60 | 1318.19 | -5.40 | -2.39% | 70453.35 | 151430.8 | 5.76% | | 600035 | 楚天高速 | 3.66 | 11.73 | -0.09 | -2.40% | 93167 | 3426.56 | 0.58% | | 000501 | 武商集团 | 6.85 | 32.67 | -0.17 | -2.42% | 50929 | 3512.91 | 0.66% | | 688151 | 华强科技 | 15.68 | 114.20 | -0.39 | -2.43% | 14620.08 | 2302 | 0.42% | | 300517 | 海波重科 | 9.71 | 420.34 | -0.25 | -2.51% | 35661 | 3475.96 | 2.82% | | 600107 | *ST尔雅 | 5.76 | -26.90 | -0.15 | -2.54% | 25965 | 1496.22 | 0.72% | | 603738 | 泰晶科技 | 61.62 | 357.14 | -1.63 | -2.58% | 400675 | 244588.9 | 10.38% | | 920161 | 龙辰科技 | 39.20 | 58.60 | -1.04 | -2.58% | 52408 | 20354.79 | 14.20% | | 600345 | 长江通信 | 71.10 | 93.41 | -1.90 | -2.60% | 165875 | 118446.9 | 7.84% | | 600757 | 长江传媒 | 7.41 | 9.49 | -0.20 | -2.63% | 45145 | 3381.34 | 0.37% | | 920942 | 恒立钻具 | 19.87 | 99.21 | -0.54 | -2.65% | 6915 | 1389.531 | 1.67% | | 300527 | ST应急 | 6.93 | 499.71 | -0.19 | -2.67% | 57481 | 4001.21 | 0.57% | | 002365 | 永安药业 | 11.02 | 93.86 | -0.31 | -2.74% | 131677 | 14783.63 | 5.37% | | 000966 | 长源电力 | 4.20 | 130.47 | -0.12 | -2.78% | 619843 | 26248.54 | 1.78% | | 688156 | 路德科技 | 26.89 | -44.90 | -0.77 | -2.78% | 18309.26 | 5000.775 | 1.82% | | 603175 | 超颖电子 | 91.11 | 620.63 | -2.61 | -2.78% | 26909 | 24605.73 | 5.92% | | 920779 | 武汉蓝电 | 25.72 | 34.22 | -0.77 | -2.91% | 3589 | 926.883 | 1.79% | | 920237 | 力佳科技 | 15.31 | 36.53 | -0.46 | -2.92% | 7296 | 1127.99 | 0.78% | | 300536 | 农尚环境 | 9.19 | -11.43 | -0.28 | -2.96% | 86053 | 7881.52 | 2.93% | | 300747 | 锐科激光 | 53.03 | 159.49 | -1.63 | -2.98% | 350598 | 185358.3 | 6.72% | | 920403 | 康农种业 | 17.71 | 22.96 | -0.55 | -3.01% | 7440 | 1318.058 | 1.14% | | 301633 | 港迪技术 | 46.81 | 39.85 | -1.46 | -3.02% | 7706 | 3647.31 | 3.02% | | 000783 | 长江证券 | 9.17 | 12.07 | -0.29 | -3.07% | 4567729 | 427104.5 | 8.26% | | 300387 | 富邦科技 | 7.15 | 32.96 | -0.23 | -3.12% | 47315 | 3407.58 | 1.64% | | 000670 | 盈方微 | 7.76 | -80.92 | -0.25 | -3.12% | 513899 | 39533.65 | 6.25% | | 920273 | 一致魔芋 | 20.42 | 37.86 | -0.66 | -3.13% | 38869 | 8166.288 | 5.66% | | 688692 | 达梦数据 | 250.88 | 49.85 | -8.12 | -3.14% | 19670.3 | 49201.35 | 2.65% | | 600681 | 百川能源 | 3.34 | 18.27 | -0.11 | -3.19% | 109781 | 3703.31 | 0.82% | | 002783 | 凯龙股份 | 7.25 | 31.19 | -0.24 | -3.20% | 60796 | 4433.33 | 1.32% | | 600168 | 武汉控股 | 4.22 | 40.72 | -0.14 | -3.21% | 36980 | 1574.95 | 0.37% | | 000785 | 居然智家 | 2.09 | -11.33 | -0.07 | -3.24% | 368723 | 7818.97 | 0.64% | | 000615 | *ST美谷 | 3.21 | -9.28 | -0.11 | -3.31% | 69936 | 2266.86 | 0.76% | | 688089 | 嘉必优 | 11.26 | 34.36 | -0.39 | -3.35% | 24914.44 | 2827.226 | 1.48% | | 688635 | 长进光子 | 472.95 | 441.49 | -16.63 | -3.40% | 21291.04 | 100950.9 | 11.99% | | 600133 | 东湖高新 | 8.16 | 31.39 | -0.29 | -3.43% | 158572 | 13137.17 | 1.49% | | 601956 | 东贝集团 | 4.78 | 212.89 | -0.17 | -3.43% | 63292 | 3039.5 | 1.02% | | 920870 | 恒进感应 | 13.21 | 96.45 | -0.47 | -3.44% | 8605 | 1151.56 | 1.30% | | 000678 | 襄阳轴承 | 8.91 | -75.15 | -0.32 | -3.47% | 111690 | 10026.84 | 2.43% | | 688038 | 中科通达 | 19.11 | -208.52 | -0.70 | -3.53% | 22489.15 | 4300.485 | 1.93% | | 301048 | 金鹰重工 | 8.87 | 22.10 | -0.34 | -3.69% | 34278 | 3080.89 | 0.64% | | 002305 | *ST南置 | 2.01 | -2.63 | -0.08 | -3.83% | 243694 | 4913.15 | 1.41% | | 301192 | 泰祥股份 | 20.34 | 36.93 | -0.81 | -3.83% | 8392 | 1726.07 | 1.70% | | 000852 | 石化机械 | 5.23 | -3607.10 | -0.21 | -3.86% | 95983 | 5060.9 | 1.01% | | 002932 | *ST明德 | 14.19 | -250.43 | -0.57 | -3.86% | 16075 | 2304.4 | 1.03% | | 000926 | 福星股份 | 1.98 | -0.76 | -0.08 | -3.88% | 264721 | 5284 | 1.68% | | 300046 | 台基股份 | 33.26 | 172.31 | -1.35 | -3.90% | 239665 | 81307.79 | 10.13% | | 300276 | 三丰智能 | 7.34 | -50.32 | -0.30 | -3.93% | 429983 | 31770.53 | 4.06% | | 300161 | 华中数控 | 31.31 | -1366.65 | -1.32 | -4.05% | 59260 | 18420.7 | 3.04% | | 920274 | 宏裕包材 | 17.58 | 67.40 | -0.76 | -4.14% | 8930 | 1597.388 | 1.10% | | 002962 | 五方光电 | 17.93 | 173.81 | -0.78 | -4.17% | 321430 | 58201.14 | 15.37% | | 920198 | 微创光电 | 7.39 | 150.97 | -0.33 | -4.27% | 15505 | 1159.486 | 2.20% | | 000759 | 中百集团 | 6.20 | -4.30 | -0.28 | -4.32% | 941014 | 59284.68 | 14.35% | | 600136 | ST明诚 | 1.32 | -116.69 | -0.06 | -4.35% | 145948 | 1972.94 | 0.75% | | 603950 | 长源东谷 | 72.19 | 59.37 | -3.37 | -4.46% | 94146 | 68421.59 | 2.91% | | 600654 | 中安科 | 2.76 | 109.17 | -0.13 | -4.50% | 635773 | 17675.14 | 2.74% | | 601162 | 天风证券 | 3.43 | 261.98 | -0.17 | -4.72% | 3805942 | 133125.4 | 4.43% | | 300278 | 华昌达 | 4.01 | -90.74 | -0.20 | -4.75% | 272599 | 10987.86 | 1.93% | | 000821 | ST京机 | 7.81 | 38.60 | -0.39 | -4.76% | 107108 | 8448.391 | 1.77% | | 920505 | 九菱科技 | 34.95 | 155.73 | -1.76 | -4.79% | 11733 | 4117.532 | 3.26% | | 002694 | *ST顾地 | 2.17 | -3.37 | -0.11 | -4.82% | 37856 | 833.13 | 0.53% | | 600568 | ST中珠 | 2.15 | -36.79 | -0.11 | -4.87% | 99619 | 2163.11 | 0.60% | | 600745 | *ST闻泰 | 15.88 | -2.15 | -0.82 | -4.91% | 382253 | 61094.18 | 3.07% | | 000826 | *ST启环 | 1.92 | -0.89 | -0.10 | -4.95% | 267097 | 5134.19 | 1.87% | | 605388 | 均瑶健康 | 5.09 | -15.88 | -0.27 | -5.04% | 82144 | 4230.88 | 1.37% | | 300220 | 金运激光 | 11.06 | -425.73 | -0.59 | -5.06% | 30288 | 3408.1 | 2.01% | | 000665 | 湖北广电 | 3.82 | -3.95 | -0.21 | -5.21% | 163376 | 6320.45 | 1.44% | | 600774 | 汉商集团 | 6.65 | -10.72 | -0.37 | -5.27% | 41034 | 2785.49 | 1.39% | | 000952 | 广济药业 | 5.87 | -5.09 | -0.36 | -5.78% | 85129 | 5114.32 | 2.47% | | 002159 | 三特索道 | 13.03 | 17.26 | -0.81 | -5.85% | 61516 | 8171.871 | 4.44% | | 000520 | 凤凰航运 | 3.93 | -104.29 | -0.25 | -5.98% | 363756 | 14766.15 | 3.59% | | 300966 | 共同药业 | 28.96 | -46.86 | -2.04 | -6.58% | 84074 | 24717.32 | 10.97% | | 002627 | 三峡旅游 | 5.86 | 69.08 | -0.43 | -6.84% | 204010 | 12105.53 | 2.85% | | 688237 | 超卓航科 | 54.12 | 340.42 | -4.13 | -7.09% | 47160.48 | 26065.49 | 5.26% | | 600184 | 光电股份 | 26.68 | 303.40 | -2.07 | -7.20% | 512172 | 137011 | 8.79% | | 600769 | 祥龙电业 | 20.34 | 396.45 | -1.63 | -7.42% | 454251 | 93792.08 | 12.11% | | 600293 | 三峡新材 | 3.44 | -60.68 | -0.28 | -7.53% | 953250 | 33448.6 | 8.22% |
|