|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)湖北省上涨家数:32下跌家数:121平均涨幅:-1.72%平均换手:2.97%总成交额:856.04亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 244.41 | 784.67 | +31.81 | +14.96% | 93014 | 210720.3 | 4.10% | | 001359 | 平安电工 | 129.03 | 127.26 | +11.73 | +10.00% | 37894 | 47148.98 | 6.29% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2245270 | 471919.8 | 4.50% | | 301150 | 中一科技 | 62.63 | 145.54 | +4.85 | +8.39% | 192003 | 115284.9 | 6.32% | | 600141 | 兴发集团 | 42.20 | 35.26 | +2.96 | +7.54% | 517150 | 210784.6 | 4.30% | | 920438 | 戈碧迦 | 118.10 | 531.56 | +5.60 | +4.98% | 60674 | 70448.05 | 4.35% | | 301127 | 武汉天源 | 17.81 | 56.07 | +0.79 | +4.64% | 227507 | 39973.35 | 3.48% | | 300054 | 鼎龙股份 | 95.29 | 109.37 | +3.99 | +4.37% | 382695 | 354340.9 | 5.15% | | 603716 | 塞力医疗 | 17.27 | -18.53 | +0.69 | +4.16% | 245502 | 42040.21 | 10.87% | | 688545 | 兴福电子 | 109.10 | 180.51 | +4.30 | +4.10% | 96365.39 | 102322.2 | 5.29% | | 600566 | 济川药业 | 27.17 | 14.41 | +1.06 | +4.06% | 55458 | 14928.53 | 0.60% | | 301211 | 亨迪药业 | 11.73 | 144.91 | +0.44 | +3.90% | 290132 | 34544.19 | 6.95% | | 002861 | 瀛通通讯 | 20.84 | -48.58 | +0.77 | +3.84% | 57401 | 11714.34 | 3.82% | | 002950 | 奥美医疗 | 10.19 | 23.78 | +0.36 | +3.66% | 189421 | 18932.95 | 4.41% | | 300395 | 菲利华 | 131.78 | 143.79 | +4.43 | +3.48% | 246951 | 321816.8 | 4.82% | | 301235 | 华康洁净 | 64.38 | 53.65 | +1.88 | +3.01% | 26918 | 17046.67 | 3.70% | | 000422 | 湖北宜化 | 14.16 | 17.98 | +0.41 | +2.98% | 266348 | 37406.43 | 2.52% | | 300557 | 理工光科 | 35.09 | 116.93 | +1.01 | +2.96% | 90751 | 31524.8 | 5.80% | | 301183 | 东田微 | 255.78 | 188.68 | +7.17 | +2.88% | 49137 | 126239.2 | 8.37% | | 300980 | 祥源新材 | 28.11 | 64.86 | +0.69 | +2.52% | 48804 | 13664.9 | 4.88% | | 688387 | 信科移动 | 17.29 | -244.86 | +0.38 | +2.25% | 499741.4 | 86433.59 | 2.48% | | 000902 | 新洋丰 | 12.51 | 9.83 | +0.27 | +2.21% | 133172 | 16537.23 | 1.17% | | 600298 | 安琪酵母 | 36.20 | 19.63 | +0.55 | +1.54% | 47353 | 17036.79 | 0.55% | | 002414 | 高德红外 | 13.60 | 59.97 | +0.20 | +1.49% | 271982 | 36400.09 | 0.80% | | 600885 | 宏发股份 | 33.89 | 28.65 | +0.46 | +1.38% | 93666 | 31203.76 | 0.61% | | 300871 | 回盛生物 | 23.35 | 16.46 | +0.31 | +1.35% | 47530 | 11094.04 | 2.36% | | 688667 | 菱电电控 | 126.57 | 44.59 | +1.31 | +1.05% | 7990.48 | 9925.468 | 1.52% | | 000988 | 华工科技 | 165.32 | 97.82 | +1.66 | +1.01% | 340607 | 561564.6 | 3.39% | | 600879 | 航天电子 | 19.02 | 274.58 | +0.14 | +0.74% | 711950 | 133658.7 | 2.16% | | 000553 | 安道麦A | 5.94 | -22.05 | +0.03 | +0.51% | 42529 | 2515.092 | 0.20% | | 603281 | 江瀚新材 | 37.85 | 33.25 | +0.14 | +0.37% | 38127 | 14164.33 | 1.02% | | 300323 | 华灿光电 | 16.10 | -90.18 | +0.02 | +0.12% | 773616.9 | 125897.6 | 6.51% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300184 | 力源信息 | 17.05 | 72.85 | -0.02 | -0.12% | 630921 | 107304.7 | 6.00% | | 601311 | 骆驼股份 | 8.07 | 12.45 | -0.02 | -0.25% | 72630 | 5848.402 | 0.62% | | 600801 | 华新建材 | 17.34 | 11.09 | -0.05 | -0.29% | 61903 | 10771.25 | 0.46% | | 002072 | 凯瑞德 | 9.21 | -140.37 | -0.03 | -0.32% | 81006 | 7340.618 | 2.20% | | 600998 | 九州通 | 4.81 | 12.02 | -0.02 | -0.41% | 265783 | 12930.76 | 0.53% | | 600079 | ST人福 | 17.08 | 14.65 | -0.08 | -0.47% | 86826 | 14839.43 | 0.56% | | 000708 | 中信特钢 | 13.31 | 11.09 | -0.07 | -0.52% | 95958 | 12680.27 | 0.19% | | 688765 | 禾元生物 | 46.43 | -114.56 | -0.29 | -0.62% | 12433.41 | 5814.254 | 2.69% | | 920146 | 华阳变速 | 5.50 | -17.30 | -0.04 | -0.72% | 24440 | 1386.356 | 2.25% | | 300041 | 回天新材 | 14.20 | 35.64 | -0.11 | -0.77% | 244737 | 34994.59 | 4.50% | | 603220 | 中贝通信 | 23.87 | 204.68 | -0.19 | -0.79% | 149062 | 35364.98 | 3.43% | | 601869 | 长飞光纤 | 565.90 | 404.88 | -4.68 | -0.82% | 119801 | 681545 | 2.95% | | 002281 | 光迅科技 | 264.26 | 211.08 | -2.64 | -0.99% | 250441 | 666559.6 | 3.21% | | 920273 | 一致魔芋 | 20.86 | 38.68 | -0.22 | -1.04% | 33587 | 7082.283 | 4.89% | | 301246 | 宏源药业 | 29.44 | 46.27 | -0.36 | -1.21% | 104067 | 30315.82 | 6.01% | | 300808 | 久量股份 | 23.98 | -57.98 | -0.31 | -1.28% | 12962 | 3078.854 | 1.09% | | 603719 | 良品铺子 | 9.13 | -57.38 | -0.12 | -1.30% | 24749 | 2274.81 | 0.62% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 61515 | 1332.89 | 0.28% | | 688526 | 科前生物 | 12.21 | 14.60 | -0.17 | -1.37% | 5921.26 | 724.2375 | 0.13% | | 688275 | 万润新能 | 139.07 | 178.13 | -1.97 | -1.40% | 31064.63 | 42648.37 | 2.46% | | 300683 | 海特生物 | 24.70 | -13.45 | -0.35 | -1.40% | 56763 | 14295.09 | 4.65% | | 600976 | 健民集团 | 28.50 | 12.96 | -0.42 | -1.45% | 19729 | 5602.014 | 1.29% | | 600993 | 马应龙 | 22.80 | 16.64 | -0.35 | -1.51% | 33117 | 7652.77 | 0.77% | | 300776 | 帝尔激光 | 163.44 | 89.69 | -2.77 | -1.67% | 76365 | 124767.5 | 4.26% | | 600757 | 长江传媒 | 7.48 | 9.58 | -0.13 | -1.71% | 30732 | 2308.208 | 0.25% | | 301205 | 联特科技 | 317.76 | 472.79 | -5.73 | -1.77% | 43337 | 139436.9 | 5.17% | | 600006 | 东风股份 | 5.44 | -25.58 | -0.10 | -1.81% | 78306 | 4307.14 | 0.39% | | 002377 | 国创高新 | 2.66 | 107.77 | -0.05 | -1.85% | 178627 | 4757.998 | 2.05% | | 000883 | 湖北能源 | 4.57 | 15.71 | -0.09 | -1.93% | 267425 | 12241.02 | 0.41% | | 600107 | *ST尔雅 | 5.79 | -27.04 | -0.12 | -2.03% | 19522 | 1125.86 | 0.54% | | 000615 | *ST美谷 | 3.25 | -9.39 | -0.07 | -2.11% | 56013 | 1817.26 | 0.61% | | 600035 | 楚天高速 | 3.67 | 11.76 | -0.08 | -2.13% | 80354 | 2956.988 | 0.50% | | 920779 | 武汉蓝电 | 25.92 | 34.48 | -0.57 | -2.15% | 2736 | 706.1954 | 1.37% | | 600498 | 烽火通信 | 80.90 | 262.21 | -1.85 | -2.24% | 808246 | 660410.5 | 6.36% | | 688552 | 航天南湖 | 27.86 | -329.31 | -0.64 | -2.25% | 21393.89 | 5975.927 | 0.63% | | 300205 | *ST天喻 | 5.22 | -3.70 | -0.12 | -2.25% | 16970 | 888.4031 | 0.39% | | 002971 | 和远气体 | 71.35 | 282.60 | -1.65 | -2.26% | 166118 | 118026.5 | 10.62% | | 688156 | 路德科技 | 27.03 | -45.14 | -0.63 | -2.28% | 13368.88 | 3665.754 | 1.33% | | 000501 | 武商集团 | 6.86 | 32.72 | -0.16 | -2.28% | 42152 | 2910.73 | 0.55% | | 300517 | 海波重科 | 9.73 | 421.20 | -0.23 | -2.31% | 30505 | 2974.05 | 2.42% | | 000785 | 居然智家 | 2.11 | -11.44 | -0.05 | -2.31% | 289609 | 6156.243 | 0.50% | | 000966 | 长源电力 | 4.22 | 131.09 | -0.10 | -2.31% | 518170 | 21960.76 | 1.49% | | 301633 | 港迪技术 | 47.12 | 40.11 | -1.15 | -2.38% | 6255 | 2964.666 | 2.45% | | 920942 | 恒立钻具 | 19.92 | 99.46 | -0.49 | -2.40% | 5654 | 1137.599 | 1.37% | | 300516 | 久之洋 | 33.15 | 558.97 | -0.85 | -2.50% | 32608 | 10812.62 | 1.29% | | 688151 | 华强科技 | 15.66 | 114.05 | -0.41 | -2.55% | 11627.05 | 1832.428 | 0.34% | | 000707 | 双环科技 | 4.56 | -24.18 | -0.12 | -2.56% | 66577 | 3058.884 | 1.21% | | 301048 | 金鹰重工 | 8.97 | 22.34 | -0.24 | -2.61% | 26627 | 2398.738 | 0.50% | | 600681 | 百川能源 | 3.36 | 18.38 | -0.09 | -2.61% | 90992 | 3072.645 | 0.68% | | 002365 | 永安药业 | 11.02 | 93.86 | -0.31 | -2.74% | 112868 | 12699.56 | 4.60% | | 600345 | 长江通信 | 71.00 | 93.28 | -2.00 | -2.74% | 132556 | 94872 | 6.27% | | 600168 | 武汉控股 | 4.24 | 40.91 | -0.12 | -2.75% | 27926 | 1191.46 | 0.28% | | 301221 | 光庭信息 | 30.18 | 83.87 | -0.87 | -2.80% | 17270 | 5265.356 | 1.93% | | 688081 | 兴图新科 | 45.69 | -93.01 | -1.32 | -2.81% | 9968.97 | 4586.508 | 0.97% | | 300527 | ST应急 | 6.92 | 498.99 | -0.20 | -2.81% | 46842 | 3264.125 | 0.46% | | 600133 | 东湖高新 | 8.21 | 31.58 | -0.24 | -2.84% | 117155 | 9744.479 | 1.10% | | 688635 | 长进光子 | 475.44 | 443.82 | -14.14 | -2.89% | 15862.53 | 75203.08 | 8.93% | | 920978 | 开特股份 | 21.49 | 23.34 | -0.64 | -2.89% | 14331 | 3088.933 | 1.42% | | 920108 | 宏海科技 | 9.56 | 68.40 | -0.29 | -2.94% | 3425 | 329.5674 | 0.47% | | 603950 | 长源东谷 | 73.29 | 60.27 | -2.27 | -3.00% | 75416 | 54724.93 | 2.33% | | 000759 | 中百集团 | 6.28 | -4.36 | -0.20 | -3.09% | 848508 | 53533.72 | 12.94% | | 300018 | 中元股份 | 13.47 | 45.99 | -0.44 | -3.16% | 128028 | 17354.07 | 3.55% | | 920403 | 康农种业 | 17.68 | 20.84 | -0.58 | -3.18% | 6472 | 1146.643 | 1.10% | | 002783 | 凯龙股份 | 7.25 | 31.19 | -0.24 | -3.20% | 51674 | 3770.109 | 1.12% | | 603175 | 超颖电子 | 90.71 | 617.91 | -3.01 | -3.21% | 20050 | 18337.61 | 4.41% | | 300387 | 富邦科技 | 7.14 | 32.91 | -0.24 | -3.25% | 41114 | 2963.074 | 1.42% | | 001267 | 汇绿生态 | 59.36 | 560.74 | -2.00 | -3.26% | 375529 | 223353.1 | 6.17% | | 002194 | 武汉凡谷 | 11.78 | -387.35 | -0.40 | -3.28% | 198414 | 23644.42 | 3.88% | | 000678 | 襄阳轴承 | 8.92 | -75.23 | -0.31 | -3.36% | 91286 | 8206.888 | 1.99% | | 920237 | 力佳科技 | 15.21 | 36.29 | -0.56 | -3.55% | 6034 | 934.0597 | 0.65% | | 600136 | ST明诚 | 1.33 | -117.57 | -0.05 | -3.62% | 127757 | 1731.574 | 0.66% | | 920198 | 微创光电 | 7.44 | 152.00 | -0.28 | -3.63% | 14056 | 1051.793 | 1.99% | | 300971 | 博亚精工 | 19.53 | 24.44 | -0.74 | -3.65% | 19338 | 3811.883 | 2.10% | | 920870 | 恒进感应 | 13.18 | 96.23 | -0.50 | -3.65% | 6892 | 924.5154 | 1.04% | | 300494 | 盛天网络 | 8.64 | 2740.00 | -0.33 | -3.68% | 87062 | 7640.136 | 2.19% | | 688038 | 中科通达 | 19.08 | -208.19 | -0.73 | -3.69% | 18096.73 | 3461.112 | 1.56% | | 000783 | 长江证券 | 9.11 | 11.99 | -0.35 | -3.70% | 4000031 | 375117.1 | 7.23% | | 920274 | 宏裕包材 | 17.65 | 67.67 | -0.69 | -3.76% | 7521 | 1348.507 | 0.92% | | 688089 | 嘉必优 | 11.21 | 34.20 | -0.44 | -3.78% | 21340.26 | 2424.573 | 1.27% | | 601956 | 东贝集团 | 4.76 | 212.00 | -0.19 | -3.84% | 51896 | 2494.516 | 0.83% | | 300046 | 台基股份 | 33.28 | 172.42 | -1.33 | -3.84% | 200546 | 68221.15 | 8.48% | | 603067 | 振华股份 | 37.53 | 42.75 | -1.50 | -3.84% | 191818 | 72945.16 | 2.54% | | 688665 | 四方光电 | 57.27 | 43.41 | -2.29 | -3.84% | 11343.87 | 6527.956 | 1.12% | | 000852 | 石化机械 | 5.23 | -3607.10 | -0.21 | -3.86% | 80176 | 4232.924 | 0.84% | | 000926 | 福星股份 | 1.98 | -0.76 | -0.08 | -3.88% | 224890 | 4493.857 | 1.43% | | 002932 | *ST明德 | 14.18 | -250.26 | -0.58 | -3.93% | 12653 | 1817.525 | 0.81% | | 002694 | *ST顾地 | 2.19 | -3.40 | -0.09 | -3.95% | 24635 | 545.2858 | 0.34% | | 688646 | ST逸飞 | 73.95 | -84.91 | -3.05 | -3.96% | 11295.8 | 8359.26 | 1.95% | | 000670 | 盈方微 | 7.69 | -80.19 | -0.32 | -4.00% | 427939 | 32852.45 | 5.21% | | 301192 | 泰祥股份 | 20.30 | 36.85 | -0.85 | -4.02% | 6867 | 1415.83 | 1.39% | | 688692 | 达梦数据 | 248.49 | 49.38 | -10.51 | -4.06% | 16437.16 | 41056.97 | 2.22% | | 603738 | 泰晶科技 | 60.65 | 351.52 | -2.60 | -4.11% | 328394 | 200353.3 | 8.51% | | 920161 | 龙辰科技 | 38.56 | 57.64 | -1.68 | -4.17% | 39565 | 15326.47 | 10.72% | | 002305 | *ST南置 | 2.00 | -2.62 | -0.09 | -4.31% | 207014 | 4179.299 | 1.19% | | 300276 | 三丰智能 | 7.31 | -50.11 | -0.33 | -4.32% | 365271 | 27014.4 | 3.45% | | 300747 | 锐科激光 | 52.27 | 157.20 | -2.39 | -4.37% | 276509 | 146225.3 | 5.30% | | 000821 | ST京机 | 7.83 | 38.70 | -0.37 | -4.51% | 87648 | 6917.204 | 1.45% | | 300536 | 农尚环境 | 9.04 | -11.25 | -0.43 | -4.54% | 66512 | 6092.142 | 2.27% | | 600745 | *ST闻泰 | 15.93 | -2.16 | -0.77 | -4.61% | 322576 | 51582.26 | 2.59% | | 601162 | 天风证券 | 3.43 | 261.98 | -0.17 | -4.72% | 3343812 | 117203.1 | 3.89% | | 002962 | 五方光电 | 17.80 | 172.55 | -0.91 | -4.86% | 265828 | 48244.84 | 12.71% | | 600568 | ST中珠 | 2.15 | -36.79 | -0.11 | -4.87% | 90411 | 1965.135 | 0.54% | | 000826 | *ST启环 | 1.92 | -0.89 | -0.10 | -4.95% | 250065 | 4807.176 | 1.75% | | 300220 | 金运激光 | 11.06 | -425.73 | -0.59 | -5.06% | 26011 | 2934.828 | 1.72% | | 600654 | 中安科 | 2.74 | 108.38 | -0.15 | -5.19% | 523109 | 14558.12 | 2.26% | | 000665 | 湖北广电 | 3.82 | -3.95 | -0.21 | -5.21% | 133889 | 5189.041 | 1.18% | | 605388 | 均瑶健康 | 5.08 | -15.85 | -0.28 | -5.22% | 67102 | 3465.102 | 1.12% | | 300278 | 华昌达 | 3.99 | -90.29 | -0.22 | -5.23% | 236936 | 9557.434 | 1.68% | | 300966 | 共同药业 | 29.37 | -47.52 | -1.63 | -5.26% | 71338 | 21002.99 | 9.30% | | 600774 | 汉商集团 | 6.65 | -10.72 | -0.37 | -5.27% | 33548 | 2286.82 | 1.14% | | 300161 | 华中数控 | 30.90 | -1348.75 | -1.73 | -5.30% | 45541 | 14160.53 | 2.34% | | 920505 | 九菱科技 | 34.71 | 154.66 | -2.00 | -5.45% | 9916 | 3483.094 | 2.75% | | 002159 | 三特索道 | 13.07 | 17.31 | -0.77 | -5.56% | 48562 | 6480.945 | 3.51% | | 000520 | 凤凰航运 | 3.94 | -104.55 | -0.24 | -5.74% | 315447 | 12864.01 | 3.12% | | 000952 | 广济药业 | 5.87 | -5.09 | -0.36 | -5.78% | 72968 | 4399.296 | 2.12% | | 002627 | 三峡旅游 | 5.90 | 69.55 | -0.39 | -6.20% | 173092 | 10290.36 | 2.41% | | 688237 | 超卓航科 | 54.45 | 342.49 | -3.80 | -6.52% | 38787.86 | 21502.04 | 4.33% | | 688143 | 长盈通 | 210.32 | 1256.77 | -15.68 | -6.94% | 55369.38 | 118357 | 4.52% | | 600769 | 祥龙电业 | 20.20 | 393.72 | -1.77 | -8.06% | 401627 | 83112.83 | 10.71% | | 600293 | 三峡新材 | 3.41 | -60.15 | -0.31 | -8.33% | 805984 | 28385.89 | 6.95% | | 600184 | 光电股份 | 26.25 | 298.51 | -2.50 | -8.70% | 423492 | 113520.7 | 7.27% |
|