|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)医药制造业上涨家数:13下跌家数:307平均涨幅:-3.42%平均换手:1.49%总成交额:364.25亿元 更新时间：2026-06-25 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300401 | 花园生物 | 20.99 | 44.13 | +1.06 | +5.32% | 282411 | 59480.49 | 5.28% | | 603520 | 司太立 | 10.20 | 265.58 | +0.42 | +4.29% | 187486 | 18901.66 | 4.28% | | 688266 | 泽璟制药 | 103.32 | 54.93 | +3.74 | +3.76% | 47310.49 | 47650.8 | 1.79% | | 688506 | 百利天恒 | 255.39 | -81.31 | +7.68 | +3.10% | 15013.18 | 37142.62 | 0.36% | | 300497 | 富祥股份 | 22.40 | 3069.26 | +0.25 | +1.13% | 474453 | 105589.3 | 10.40% | | 000766 | 通化金马 | 24.43 | 741.73 | +0.24 | +0.99% | 94072 | 22600.09 | 0.97% | | 000623 | 吉林敖东 | 18.21 | 7.94 | +0.13 | +0.72% | 86477 | 15669.03 | 0.73% | | 301111 | 粤万年青 | 27.57 | -1013.22 | +0.16 | +0.58% | 45625 | 12617.96 | 2.85% | | 002821 | 凯莱英 | 142.24 | 46.22 | +0.67 | +0.47% | 80049 | 114850.7 | 2.52% | | 603567 | 珍宝岛 | 4.58 | -2.66 | +0.02 | +0.44% | 360849 | 17156.96 | 3.84% | | 300558 | 贝达药业 | 59.14 | 56.40 | +0.20 | +0.34% | 111713 | 65503.87 | 2.66% | | 688759 | 必贝特 | 32.43 | -85.60 | +0.04 | +0.12% | 20616.14 | 6630.908 | 3.86% | | 300147 | *ST香雪 | 9.58 | -4.47 | +0.01 | +0.10% | 42347 | 4051.47 | 0.64% | | 000790 | 华神科技 | 3.58 | -7.36 | 0.00 | 0.00% | 97216 | 3429.37 | 1.56% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 600671 | 天目药业 | 16.72 | 124.58 | -0.03 | -0.18% | 15806 | 2660.55 | 1.30% | | 000931 | 中关村 | 4.43 | 210.17 | -0.01 | -0.23% | 86216 | 3833.11 | 1.15% | | 600530 | 交大昂立 | 5.53 | 1052.84 | -0.02 | -0.36% | 59896 | 3319.25 | 0.77% | | 301201 | 诚达药业 | 37.13 | -1630.18 | -0.22 | -0.59% | 40557 | 15258.19 | 3.74% | | 002020 | 京新药业 | 12.30 | 13.94 | -0.13 | -1.05% | 103880 | 12886.6 | 1.58% | | 301331 | 恩威医药 | 22.24 | 47.53 | -0.24 | -1.07% | 10464 | 2327.82 | 1.02% | | 920367 | 新赣江 | 17.37 | 99.42 | -0.19 | -1.08% | 25601 | 4355.115 | 6.10% | | 603880 | 南卫股份 | 7.10 | -20.75 | -0.08 | -1.11% | 45307 | 3264.03 | 1.57% | | 605507 | 国邦医药 | 14.88 | 15.19 | -0.17 | -1.13% | 17826 | 2667.71 | 0.23% | | 688428 | 诺诚健华 | 24.39 | 58.93 | -0.28 | -1.13% | 65268.92 | 15688.14 | 2.43% | | 000915 | 华特达因 | 27.58 | 13.95 | -0.32 | -1.15% | 10442 | 2879.26 | 0.45% | | 920017 | 星昊医药 | 16.10 | 18.17 | -0.21 | -1.29% | 15375 | 2457.48 | 1.25% | | 000538 | 云南白药 | 47.00 | 15.95 | -0.63 | -1.32% | 58776 | 27606.92 | 0.33% | | 000423 | 东阿阿胶 | 43.74 | 15.93 | -0.59 | -1.33% | 28521 | 12492.99 | 0.44% | | 603439 | 三力制药 | 14.52 | 121.88 | -0.20 | -1.36% | 42759 | 6205.55 | 1.06% | | 688193 | 仁度生物 | 54.76 | 158.29 | -0.77 | -1.39% | 2620.57 | 1437.227 | 0.65% | | 688526 | 科前生物 | 12.01 | 14.36 | -0.17 | -1.40% | 4222.22 | 507.1822 | 0.09% | | 600436 | 片仔癀 | 107.81 | 34.19 | -1.63 | -1.49% | 18570 | 20051.4 | 0.31% | | 920946 | 森萱医药 | 9.22 | 26.33 | -0.14 | -1.50% | 14688 | 1370.807 | 0.34% | | 688253 | 英诺特 | 59.69 | 91.04 | -0.91 | -1.50% | 8620.51 | 5150.766 | 0.63% | | 600085 | 同仁堂 | 22.60 | 28.74 | -0.35 | -1.53% | 51295 | 11579 | 0.37% | | 688075 | 安旭生物 | 29.63 | 150.43 | -0.47 | -1.56% | 4643.56 | 1363.707 | 0.37% | | 688098 | 申联生物 | 9.01 | -192.64 | -0.15 | -1.64% | 22031 | 2002.368 | 0.54% | | 300199 | 翰宇药业 | 21.53 | 201.20 | -0.36 | -1.64% | 167789 | 36035.09 | 2.25% | | 688336 | 三生国健 | 42.17 | 12.71 | -0.71 | -1.66% | 77936.49 | 32349.33 | 0.87% | | 688166 | 博瑞医药 | 35.78 | 306.65 | -0.61 | -1.68% | 84155.21 | 29906.28 | 1.93% | | 603669 | 灵康药业 | 5.64 | -23.40 | -0.10 | -1.74% | 440212 | 25348.08 | 6.18% | | 000534 | 万泽股份 | 28.80 | 72.72 | -0.52 | -1.77% | 60024 | 17433.12 | 1.20% | | 300832 | 新产业 | 40.96 | 19.81 | -0.74 | -1.77% | 18103 | 7441.55 | 0.27% | | 688319 | 欧林生物 | 38.80 | 278.50 | -0.72 | -1.82% | 50909.27 | 20088.63 | 1.26% | | 002332 | 仙琚制药 | 8.00 | 19.81 | -0.15 | -1.84% | 53638 | 4305.31 | 0.54% | | 603566 | 普莱柯 | 10.06 | 20.14 | -0.19 | -1.85% | 9388 | 943.79 | 0.27% | | 603139 | 康惠股份 | 39.98 | -13.52 | -0.77 | -1.89% | 28373 | 11650.9 | 2.84% | | 002099 | 海翔药业 | 5.06 | -110.90 | -0.10 | -1.94% | 148393 | 7482.09 | 0.92% | | 688235 | 百济神州 | 232.16 | 113.14 | -4.63 | -1.96% | 29214.21 | 67936.83 | 2.54% | | 002675 | 东诚药业 | 12.36 | 49.88 | -0.25 | -1.98% | 57286 | 7036.391 | 0.77% | | 002581 | *ST未名 | 3.32 | -16.39 | -0.07 | -2.06% | 43711 | 1459.33 | 1.09% | | 600285 | 羚锐制药 | 19.37 | 13.92 | -0.42 | -2.12% | 36273 | 7038.19 | 0.64% | | 000650 | 仁和药业 | 5.07 | 19.22 | -0.11 | -2.12% | 63991 | 3257.51 | 0.48% | | 600332 | 白云山 | 20.23 | 11.17 | -0.44 | -2.13% | 42502 | 8623.75 | 0.30% | | 603392 | 万泰生物 | 26.81 | -87.26 | -0.59 | -2.15% | 30257 | 8135.791 | 0.24% | | 688338 | 赛科希德 | 26.85 | 33.22 | -0.60 | -2.19% | 14921.98 | 4011.546 | 1.41% | | 002275 | 桂林三金 | 12.28 | 15.94 | -0.28 | -2.23% | 7661 | 943.19 | 0.14% | | 000403 | 派林生物 | 9.10 | 24.49 | -0.21 | -2.26% | 106411 | 9708.511 | 1.13% | | 688117 | 圣诺生物 | 24.66 | 21.91 | -0.57 | -2.26% | 31232.76 | 7692.423 | 1.98% | | 600222 | 太龙药业 | 6.91 | 64.94 | -0.16 | -2.26% | 105740 | 7268.14 | 1.84% | | 600479 | 千金药业 | 9.49 | 15.16 | -0.22 | -2.27% | 25028 | 2387.52 | 0.60% | | 300289 | 利德曼 | 5.49 | -116.19 | -0.13 | -2.31% | 52782 | 2898.23 | 0.97% | | 300026 | 红日药业 | 2.94 | 369.86 | -0.07 | -2.33% | 204750 | 6040.02 | 0.68% | | 301093 | 华兰股份 | 120.94 | 468.29 | -2.89 | -2.33% | 20053 | 24596.89 | 1.28% | | 600750 | 华润江中 | 22.55 | 15.75 | -0.54 | -2.34% | 16606 | 3780.77 | 0.26% | | 002166 | 莱茵生物 | 6.25 | 29.93 | -0.15 | -2.34% | 111972 | 7027.68 | 1.52% | | 920735 | 德源药业 | 23.69 | 12.43 | -0.57 | -2.35% | 16520 | 3936.181 | 1.45% | | 600201 | 生物股份 | 12.00 | 127.94 | -0.29 | -2.36% | 96498 | 11719.05 | 0.87% | | 301507 | 民生健康 | 12.19 | 36.57 | -0.30 | -2.40% | 17862 | 2191.59 | 1.62% | | 300436 | 广生堂 | 86.49 | -63.99 | -2.15 | -2.43% | 27603 | 24085.92 | 2.02% | | 002252 | 上海莱士 | 4.41 | 22.06 | -0.11 | -2.43% | 299909 | 13280.52 | 0.45% | | 600276 | 恒瑞医药 | 49.02 | 40.07 | -1.23 | -2.45% | 539757 | 265617.5 | 0.85% | | 600079 | ST人福 | 16.61 | 14.25 | -0.42 | -2.47% | 65901 | 10980.03 | 0.43% | | 603229 | 奥翔药业 | 7.89 | 60.64 | -0.20 | -2.47% | 34083 | 2690.24 | 0.41% | | 603811 | 诚意药业 | 10.76 | 18.19 | -0.28 | -2.54% | 17765 | 1926.69 | 0.54% | | 688739 | 成大生物 | 19.46 | 140.54 | -0.51 | -2.55% | 8140.15 | 1597.786 | 0.20% | | 600080 | ST金花 | 4.50 | 91.94 | -0.12 | -2.60% | 18329 | 827.77 | 0.49% | | 688426 | 康为世纪 | 18.08 | -20.33 | -0.49 | -2.64% | 15690.25 | 2904.749 | 1.40% | | 300723 | 一品红 | 33.53 | 75.73 | -0.91 | -2.64% | 66442 | 22346.52 | 1.59% | | 002932 | *ST明德 | 13.87 | -244.78 | -0.38 | -2.67% | 9916 | 1387.56 | 0.64% | | 920729 | 永顺生物 | 6.52 | 46.38 | -0.18 | -2.69% | 3011 | 196.7503 | 0.39% | | 000513 | 丽珠集团 | 28.86 | 13.05 | -0.80 | -2.70% | 25266 | 7330.58 | 0.44% | | 600572 | 康恩贝 | 3.90 | 20.48 | -0.11 | -2.74% | 206748 | 8126.9 | 0.82% | | 603658 | 安图生物 | 29.03 | 16.03 | -0.83 | -2.78% | 13922 | 4070.07 | 0.24% | | 002262 | 恩华药业 | 18.49 | 17.49 | -0.53 | -2.79% | 53726 | 10021.72 | 0.61% | | 688606 | 奥泰生物 | 41.35 | 18.38 | -1.19 | -2.80% | 3139.6 | 1309.983 | 0.40% | | 688578 | 艾力斯 | 90.88 | 16.94 | -2.62 | -2.80% | 37371.06 | 34146.57 | 0.83% | | 600380 | 健康元 | 9.68 | 13.47 | -0.28 | -2.81% | 92490 | 8983.511 | 0.51% | | 002688 | 金河生物 | 4.82 | 95.75 | -0.14 | -2.82% | 37280 | 1814.39 | 0.50% | | 600535 | 天士力 | 13.42 | 17.27 | -0.39 | -2.82% | 49884 | 6738.03 | 0.33% | | 920566 | 梓橦宫 | 9.59 | 15.19 | -0.28 | -2.84% | 9052 | 871.1837 | 0.81% | | 301075 | 多瑞医药 | 61.23 | -48.72 | -1.79 | -2.84% | 5844 | 3639.15 | 0.73% | | 301281 | 科源制药 | 45.80 | 210.68 | -1.34 | -2.84% | 17016 | 7902.66 | 2.40% | | 300122 | 智飞生物 | 11.61 | -1.88 | -0.34 | -2.85% | 127653 | 14963.36 | 0.90% | | 600267 | 海正药业 | 9.88 | 16.61 | -0.29 | -2.85% | 129498 | 12871.97 | 1.10% | | 600062 | 华润双鹤 | 15.99 | 10.22 | -0.47 | -2.86% | 37747 | 6070.29 | 0.36% | | 300685 | 艾德生物 | 16.46 | 18.04 | -0.49 | -2.89% | 47765 | 7938.4 | 1.23% | | 920230 | 欧康医药 | 10.06 | 84.05 | -0.30 | -2.90% | 11727 | 1180.497 | 2.48% | | 600161 | 天坛生物 | 11.62 | 23.63 | -0.35 | -2.92% | 79136 | 9275.88 | 0.40% | | 002566 | 益盛药业 | 6.22 | 61.85 | -0.19 | -2.96% | 32443 | 2040.8 | 1.40% | | 603858 | 步长制药 | 14.64 | 41.29 | -0.45 | -2.98% | 29602 | 4366.73 | 0.28% | | 300363 | 博腾股份 | 15.29 | 64.67 | -0.47 | -2.98% | 239394 | 37233.19 | 4.80% | | 920344 | 三元基因 | 18.19 | 120.05 | -0.56 | -2.99% | 4628 | 845.9309 | 0.41% | | 688278 | 特宝生物 | 53.11 | 21.39 | -1.64 | -3.00% | 15334.07 | 8196.443 | 0.38% | | 301246 | 宏源药业 | 28.42 | 44.67 | -0.88 | -3.00% | 63528 | 18200.97 | 3.67% | | 920047 | 诺思兰德 | 20.20 | -95.70 | -0.63 | -3.02% | 68451 | 13691.94 | 3.80% | | 000999 | 华润三九 | 22.64 | 11.68 | -0.71 | -3.04% | 55233 | 12590.48 | 0.33% | | 002007 | 华兰生物 | 12.39 | 26.38 | -0.39 | -3.05% | 58855 | 7348.55 | 0.37% | | 600195 | 中牧股份 | 5.99 | 46.52 | -0.19 | -3.07% | 42510 | 2566.27 | 0.42% | | 002019 | 亿帆医药 | 9.62 | 32.90 | -0.31 | -3.12% | 66384 | 6443.32 | 0.79% | | 600420 | 国药现代 | 8.06 | 15.04 | -0.26 | -3.12% | 45139 | 3665.53 | 0.38% | | 300463 | 迈克生物 | 8.30 | -98.75 | -0.27 | -3.15% | 34328 | 2874.02 | 0.70% | | 605177 | 东亚药业 | 16.59 | -17.20 | -0.54 | -3.15% | 19939 | 3333.56 | 1.75% | | 600351 | 亚宝药业 | 5.83 | 12.63 | -0.19 | -3.16% | 58278 | 3422.73 | 0.84% | | 600252 | 中恒集团 | 1.84 | -14.36 | -0.06 | -3.16% | 290511 | 5361.67 | 0.91% | | 600613 | 神奇制药 | 4.56 | 67.40 | -0.15 | -3.18% | 29380 | 1353.19 | 0.61% | | 300142 | 沃森生物 | 12.05 | 67.44 | -0.40 | -3.21% | 377446 | 45638.25 | 2.42% | | 300181 | 佐力药业 | 12.88 | 13.89 | -0.43 | -3.23% | 84372 | 10995.01 | 1.40% | | 920575 | *ST康乐 | 3.89 | -1.95 | -0.13 | -3.23% | 25172 | 989.4717 | 1.34% | | 000590 | 古汉医药 | 8.63 | -50.31 | -0.29 | -3.25% | 20037 | 1750.44 | 0.84% | | 603538 | 美诺华 | 34.34 | 74.33 | -1.16 | -3.27% | 108736 | 37888.77 | 4.55% | | 600211 | 西藏药业 | 36.30 | 12.09 | -1.23 | -3.28% | 16579 | 6077.91 | 0.51% | | 603676 | 卫信康 | 8.26 | 16.59 | -0.28 | -3.28% | 13365 | 1114.96 | 0.31% | | 688247 | 宣泰医药 | 7.34 | 76.39 | -0.25 | -3.29% | 13474.81 | 1005.459 | 0.30% | | 688658 | 悦康药业 | 12.88 | -23.54 | -0.44 | -3.30% | 55955.21 | 7250.575 | 1.24% | | 002317 | 众生药业 | 22.42 | 65.04 | -0.77 | -3.32% | 218188 | 49320.77 | 2.86% | | 300942 | 易瑞生物 | 5.82 | 345.18 | -0.20 | -3.32% | 30126 | 1776.7 | 0.74% | | 300294 | 博雅生物 | 14.54 | 2134.38 | -0.50 | -3.32% | 29858 | 4389.44 | 0.59% | | 002653 | 海思科 | 56.08 | 81.82 | -1.93 | -3.33% | 45458 | 25548.18 | 0.85% | | 600129 | 太极集团 | 12.16 | 60.06 | -0.42 | -3.34% | 42363 | 5198.36 | 0.77% | | 300439 | 美康生物 | 8.10 | 46.76 | -0.28 | -3.34% | 15703 | 1283.22 | 0.54% | | 688068 | 热景生物 | 77.66 | -29.20 | -2.70 | -3.36% | 16511.87 | 12890.72 | 1.78% | | 002872 | ST天圣 | 4.59 | -27.65 | -0.16 | -3.37% | 21206 | 984.4 | 0.99% | | 603087 | 甘李药业 | 55.03 | 32.09 | -1.92 | -3.37% | 40966 | 22743.36 | 0.73% | | 000153 | 丰原药业 | 5.15 | 24.32 | -0.18 | -3.38% | 31708 | 1649.29 | 0.69% | | 300119 | 瑞普生物 | 14.59 | 17.28 | -0.51 | -3.38% | 16681 | 2454.91 | 0.50% | | 688363 | 华熙生物 | 34.52 | 65.25 | -1.21 | -3.39% | 15096.67 | 5244.858 | 0.31% | | 300194 | 福安药业 | 3.42 | 64.72 | -0.12 | -3.39% | 57930 | 1994.05 | 0.60% | | 002907 | 华森制药 | 13.28 | 96.41 | -0.47 | -3.42% | 38494 | 5175.66 | 1.15% | | 603168 | 莎普爱思 | 4.80 | -6.56 | -0.17 | -3.42% | 38980 | 1900.13 | 1.05% | | 300639 | 凯普生物 | 5.08 | -30.86 | -0.18 | -3.42% | 65167 | 3346.11 | 1.03% | | 300009 | 安科生物 | 7.59 | 18.28 | -0.27 | -3.44% | 89820 | 6867.9 | 0.73% | | 300573 | 兴齐眼药 | 38.11 | 18.00 | -1.36 | -3.45% | 61735 | 23639.29 | 2.25% | | 920478 | 峆一药业 | 8.96 | 28.91 | -0.32 | -3.45% | 16476 | 1471.904 | 2.49% | | 920433 | 大唐药业 | 4.48 | -13.97 | -0.16 | -3.45% | 7863 | 353.6931 | 0.46% | | 600789 | 鲁抗医药 | 6.99 | 84.01 | -0.25 | -3.45% | 91259 | 6435.6 | 1.02% | | 300110 | 华仁药业 | 2.51 | -6.41 | -0.09 | -3.46% | 121409 | 3082.74 | 1.03% | | 600521 | 华海药业 | 14.21 | 57.01 | -0.51 | -3.46% | 102372 | 14633.95 | 0.68% | | 600422 | 昆药集团 | 7.79 | 50.11 | -0.28 | -3.47% | 39146 | 3067.66 | 0.52% | | 688331 | 荣昌生物 | 113.41 | 49.56 | -4.14 | -3.52% | 63470.09 | 71735.09 | 3.89% | | 601089 | 福元医药 | 15.88 | 17.56 | -0.58 | -3.52% | 25318 | 4039.52 | 0.53% | | 600557 | 康缘药业 | 11.21 | 21.17 | -0.41 | -3.53% | 34735 | 3934.04 | 0.61% | | 920266 | 生物谷 | 6.56 | -20.59 | -0.24 | -3.53% | 6123 | 403.4983 | 0.52% | | 002603 | 以岭药业 | 15.00 | 18.30 | -0.55 | -3.54% | 83717 | 12673.72 | 0.61% | | 600196 | 复星医药 | 21.70 | 16.67 | -0.80 | -3.56% | 147413 | 32179.08 | 0.70% | | 300204 | 舒泰神 | 20.44 | -116.45 | -0.76 | -3.58% | 159655 | 33074.35 | 3.52% | | 000813 | 德展健康 | 2.94 | -17.24 | -0.11 | -3.61% | 225118 | 6754.37 | 1.07% | | 920982 | 锦波生物 | 136.25 | 25.12 | -5.10 | -3.61% | 4909 | 6726.48 | 0.89% | | 002001 | 新和成 | 29.63 | 13.57 | -1.11 | -3.61% | 185975 | 55323.08 | 0.61% | | 002737 | 葵花药业 | 11.68 | -33.33 | -0.44 | -3.63% | 26750 | 3156.95 | 0.46% | | 688289 | 圣湘生物 | 13.75 | 50.76 | -0.52 | -3.64% | 28647.16 | 3969.458 | 0.49% | | 300534 | 陇神戎发 | 7.12 | 43.75 | -0.27 | -3.65% | 33101 | 2393.41 | 1.10% | | 000661 | 长春高新 | 63.05 | -612.53 | -2.41 | -3.68% | 46278 | 29516.93 | 1.16% | | 002102 | ST能特 | 2.09 | 107.61 | -0.08 | -3.69% | 163137 | 3400.57 | 0.75% | | 920050 | 爱舍伦 | 26.85 | 19.10 | -1.03 | -3.69% | 2323 | 630.916 | 1.28% | | 300006 | 莱美药业 | 4.43 | -34.41 | -0.17 | -3.70% | 105987 | 4772.21 | 1.00% | | 002422 | 科伦药业 | 36.21 | 36.82 | -1.39 | -3.70% | 103882 | 37971.79 | 0.80% | | 688468 | 科美诊断 | 5.73 | 59.96 | -0.22 | -3.70% | 20241.25 | 1183.251 | 0.50% | | 002349 | 精华制药 | 6.24 | 23.26 | -0.24 | -3.70% | 51723 | 3261.28 | 0.64% | | 300254 | 仟源医药 | 8.29 | 119.24 | -0.32 | -3.72% | 58182 | 4896.36 | 2.58% | | 300158 | 振东制药 | 4.65 | -15.22 | -0.18 | -3.73% | 72594 | 3406.84 | 0.73% | | 300878 | 维康药业 | 32.73 | -21.97 | -1.27 | -3.74% | 17327 | 5777.05 | 1.20% | | 001367 | 海森药业 | 18.72 | 21.35 | -0.73 | -3.75% | 9742 | 1843.44 | 0.80% | | 002287 | 奇正藏药 | 18.91 | 16.20 | -0.74 | -3.77% | 11778 | 2248.7 | 0.21% | | 002141 | 贤丰控股 | 4.58 | 413.83 | -0.18 | -3.78% | 744372 | 33999.58 | 7.21% | | 301277 | 新天地 | 8.90 | 34.63 | -0.35 | -3.78% | 21535 | 1930.28 | 0.55% | | 000566 | 海南海药 | 4.32 | -12.79 | -0.17 | -3.79% | 1103260 | 50813.36 | 8.51% | | 600993 | 马应龙 | 21.84 | 15.94 | -0.86 | -3.79% | 35769 | 7879.8 | 0.83% | | 600329 | 达仁堂 | 36.49 | 12.89 | -1.44 | -3.80% | 26508 | 9754.77 | 0.47% | | 600216 | 浙江医药 | 11.37 | 14.55 | -0.45 | -3.81% | 89577 | 10296.44 | 0.94% | | 600624 | ST复华 | 3.53 | -11.97 | -0.14 | -3.81% | 31559 | 1127.65 | 0.46% | | 603896 | 寿仙谷 | 13.61 | -233.46 | -0.54 | -3.82% | 13380 | 1836.11 | 0.67% | | 301258 | 富士莱 | 23.13 | 56.41 | -0.92 | -3.83% | 5647 | 1325.49 | 0.62% | | 002923 | 润都股份 | 9.55 | -64.30 | -0.38 | -3.83% | 38544 | 3728.81 | 1.49% | | 002562 | 兄弟科技 | 4.52 | 47.21 | -0.18 | -3.83% | 129245 | 5887.75 | 1.59% | | 600664 | 哈药股份 | 3.00 | 24.39 | -0.12 | -3.85% | 320556 | 9657.21 | 1.27% | | 300583 | 赛托生物 | 11.24 | -50.74 | -0.45 | -3.85% | 18444 | 2100.31 | 0.99% | | 002294 | 信立泰 | 30.20 | 49.77 | -1.21 | -3.85% | 111179 | 33764.09 | 1.00% | | 000788 | 北大医药 | 4.99 | 46.30 | -0.20 | -3.85% | 94435 | 4756.46 | 1.58% | | 688091 | 上海谊众 | 39.23 | 118.31 | -1.58 | -3.87% | 17568.02 | 6990.419 | 0.85% | | 002107 | 沃华医药 | 5.67 | 29.89 | -0.23 | -3.90% | 52163 | 3002.27 | 0.91% | | 605199 | ST葫芦娃 | 5.41 | -6.35 | -0.22 | -3.91% | 12719 | 692.8 | 0.32% | | 300233 | 金城医药 | 12.28 | 70.44 | -0.50 | -3.91% | 55895 | 6915.55 | 1.51% | | 688302 | 海创药业 | 33.89 | -24.85 | -1.38 | -3.91% | 7757.369 | 2665.444 | 0.78% | | 600771 | 广誉远 | 13.00 | 96.13 | -0.53 | -3.92% | 41549 | 5459.74 | 0.85% | | 000919 | 金陵药业 | 5.88 | 62.05 | -0.24 | -3.92% | 77497 | 4604.21 | 1.25% | | 688575 | 亚辉龙 | 8.56 | 157.05 | -0.35 | -3.93% | 49163.8 | 4254.026 | 0.86% | | 603351 | 威尔药业 | 24.45 | 21.78 | -1.00 | -3.93% | 6861 | 1691.83 | 0.51% | | 002644 | 佛慈制药 | 7.06 | 68.69 | -0.29 | -3.95% | 21801 | 1556.04 | 0.43% | | 002755 | 奥赛康 | 12.63 | 44.01 | -0.52 | -3.95% | 58530 | 7473.44 | 0.63% | | 688566 | 吉贝尔 | 24.22 | 19.17 | -1.00 | -3.97% | 9259.519 | 2279.97 | 0.46% | | 300111 | 向日葵 | 2.90 | -394.23 | -0.12 | -3.97% | 206677 | 6063.71 | 1.85% | | 688366 | 昊海生科 | 28.90 | 28.23 | -1.20 | -3.99% | 4490.99 | 1315.414 | 0.23% | | 300841 | 康华生物 | 43.97 | 25.22 | -1.83 | -4.00% | 13284 | 5904.76 | 1.09% | | 300519 | 新光药业 | 12.17 | 34.75 | -0.51 | -4.02% | 12590 | 1552.7 | 1.10% | | 920656 | 海昇药业 | 13.58 | 17.80 | -0.57 | -4.03% | 2087 | 285.2549 | 0.64% | | 002826 | 易明医药 | 15.68 | 32.00 | -0.66 | -4.04% | 27937 | 4463.39 | 1.51% | | 002873 | 新天药业 | 7.36 | 213.39 | -0.31 | -4.04% | 37646 | 2807.95 | 1.57% | | 002817 | 黄山胶囊 | 5.93 | 27.93 | -0.25 | -4.05% | 26077 | 1569.76 | 0.90% | | 300452 | 山河药辅 | 11.62 | 15.44 | -0.49 | -4.05% | 23226 | 2729.29 | 1.17% | | 002773 | 康弘药业 | 19.66 | 16.92 | -0.83 | -4.05% | 48097 | 9550.92 | 0.70% | | 002900 | 哈三联 | 9.46 | -9.42 | -0.40 | -4.06% | 23309 | 2232.47 | 1.45% | | 000597 | 东北制药 | 4.25 | 24.22 | -0.18 | -4.06% | 73525 | 3158.21 | 0.52% | | 603207 | 小方制药 | 22.14 | 17.47 | -0.94 | -4.07% | 8301 | 1861.15 | 1.52% | | 002022 | 科华生物 | 4.71 | -3.33 | -0.20 | -4.07% | 33600 | 1602.3 | 0.65% | | 000952 | 广济药业 | 5.64 | -4.89 | -0.24 | -4.08% | 38485 | 2203.61 | 1.12% | | 688317 | 之江生物 | 15.72 | -68.98 | -0.67 | -4.09% | 13347.85 | 2141.845 | 0.69% | | 688505 | 复旦张江 | 7.03 | -47.82 | -0.30 | -4.09% | 42735.19 | 3033.985 | 0.60% | | 688276 | 百克生物 | 13.75 | -21.29 | -0.59 | -4.11% | 11759.85 | 1633.582 | 0.28% | | 300239 | 东宝生物 | 5.36 | 57.87 | -0.23 | -4.11% | 92419 | 5028.44 | 1.57% | | 300636 | 同和药业 | 6.52 | 38.52 | -0.28 | -4.12% | 39502 | 2607.28 | 1.08% | | 600594 | 益佰制药 | 3.02 | -6.84 | -0.13 | -4.13% | 115237 | 3521.47 | 1.46% | | 002030 | 达安基因 | 5.10 | -7.99 | -0.22 | -4.14% | 203353 | 10473.22 | 1.45% | | 002864 | 盘龙药业 | 26.02 | 31.86 | -1.13 | -4.16% | 12246 | 3227.11 | 1.66% | | 600851 | 海欣股份 | 9.67 | 67.90 | -0.42 | -4.16% | 512033 | 49649.79 | 6.94% | | 600227 | 赤天化 | 2.53 | -16.54 | -0.11 | -4.17% | 268753 | 6853.43 | 2.10% | | 603456 | 九洲药业 | 12.84 | 17.52 | -0.56 | -4.18% | 133528 | 17230.85 | 1.50% | | 000989 | 九芝堂 | 7.78 | 24.57 | -0.34 | -4.19% | 77182 | 6079.08 | 1.11% | | 300642 | 透景生命 | 11.89 | -790.60 | -0.52 | -4.19% | 17591 | 2120.71 | 1.28% | | 688670 | 金迪克 | 13.48 | -9.06 | -0.59 | -4.19% | 10461.58 | 1433.6 | 0.85% | | 603387 | 基蛋生物 | 7.76 | 16.92 | -0.34 | -4.20% | 52407 | 4117.69 | 1.03% | | 688321 | 微芯生物 | 24.39 | 109.81 | -1.07 | -4.20% | 55422.81 | 13656.31 | 1.36% | | 603707 | 健友股份 | 6.82 | 18.81 | -0.30 | -4.21% | 59796 | 4120.82 | 0.37% | | 301207 | 华兰疫苗 | 15.90 | 50.96 | -0.70 | -4.22% | 24498 | 3948.4 | 0.41% | | 600812 | 华北制药 | 4.30 | 45.81 | -0.19 | -4.23% | 111417 | 4828.96 | 0.65% | | 688163 | 赛伦生物 | 43.85 | 97.65 | -1.94 | -4.24% | 12135.54 | 5353.726 | 1.12% | | 300485 | 赛升药业 | 8.81 | -204.65 | -0.39 | -4.24% | 94088 | 8440.91 | 3.44% | | 688443 | 智翔金泰 | 21.42 | -13.92 | -0.96 | -4.29% | 29551.36 | 6414.216 | 2.06% | | 603367 | 辰欣药业 | 12.77 | 14.16 | -0.58 | -4.34% | 52116 | 6723.8 | 1.15% | | 688687 | 凯因科技 | 15.31 | 236.55 | -0.70 | -4.37% | 13900.67 | 2159.55 | 0.81% | | 688393 | 安必平 | 17.70 | -43.82 | -0.81 | -4.38% | 9242.58 | 1666.518 | 0.99% | | 300039 | 上海凯宝 | 4.15 | 16.75 | -0.19 | -4.38% | 86271 | 3618.8 | 0.94% | | 688520 | 神州细胞 | 33.18 | -19.40 | -1.52 | -4.38% | 16595.05 | 5589.353 | 0.37% | | 300406 | 九强生物 | 11.11 | 30.69 | -0.51 | -4.39% | 31165 | 3495.56 | 0.73% | | 300601 | 康泰生物 | 11.11 | 152.75 | -0.51 | -4.39% | 94154 | 10570.48 | 1.05% | | 002399 | 海普瑞 | 8.89 | 34.28 | -0.41 | -4.41% | 31557 | 2840.96 | 0.25% | | 603998 | 方盛制药 | 9.04 | 12.95 | -0.42 | -4.44% | 39488 | 3617.67 | 0.90% | | 688513 | 苑东生物 | 42.16 | 27.13 | -1.96 | -4.44% | 14887.37 | 6325.546 | 0.84% | | 002550 | 千红制药 | 6.22 | 24.65 | -0.29 | -4.45% | 246244 | 15490.14 | 2.62% | | 002793 | 罗欣药业 | 3.84 | -15.46 | -0.18 | -4.48% | 106660 | 4154.4 | 0.98% | | 002693 | 双成药业 | 8.31 | 105.93 | -0.39 | -4.48% | 64650 | 5472.24 | 1.57% | | 000518 | 四环生物 | 3.19 | -101.08 | -0.15 | -4.49% | 262651 | 8501.04 | 2.55% | | 301301 | 川宁生物 | 8.08 | 30.46 | -0.38 | -4.49% | 82075 | 6723.92 | 1.33% | | 920547 | 无锡晶海 | 19.77 | 24.11 | -0.93 | -4.49% | 3743 | 745.925 | 0.99% | | 002940 | 昂利康 | 27.19 | 43.12 | -1.28 | -4.50% | 84555 | 23145.94 | 4.56% | | 300702 | 天宇股份 | 20.03 | 72.82 | -0.95 | -4.53% | 18769 | 3802.44 | 0.89% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.06 | -4.55% | 1762693 | 22515.09 | 1.28% | | 688189 | ST南新 | 6.08 | -11.74 | -0.29 | -4.55% | 34608.45 | 2108.644 | 1.26% | | 688076 | ST诺泰 | 26.71 | 27.30 | -1.28 | -4.57% | 25171.44 | 6780.348 | 0.80% | | 600513 | 联环药业 | 14.72 | -36.55 | -0.71 | -4.60% | 57926 | 8634.22 | 2.03% | | 300434 | 金石亚药 | 9.31 | 20.24 | -0.45 | -4.61% | 93924 | 8893.649 | 2.74% | | 688298 | 东方生物 | 18.10 | -6.61 | -0.88 | -4.64% | 9358.47 | 1718.151 | 0.46% | | 300705 | 九典制药 | 9.86 | 12.22 | -0.48 | -4.64% | 50374 | 5019.32 | 1.37% | | 603718 | *ST海利 | 2.87 | -5.92 | -0.14 | -4.65% | 68850 | 2008.48 | 1.06% | | 002728 | 特一药业 | 8.40 | 56.83 | -0.41 | -4.65% | 223351 | 19226.13 | 6.73% | | 002198 | ST嘉应 | 3.06 | 56.41 | -0.15 | -4.67% | 48398 | 1505.75 | 0.95% | | 002424 | ST百灵 | 4.46 | -62.12 | -0.22 | -4.70% | 78055 | 3504.18 | 0.68% | | 002393 | 力生制药 | 14.05 | 10.51 | -0.70 | -4.75% | 19960 | 2837.46 | 0.66% | | 300255 | 常山药业 | 24.46 | -63.18 | -1.22 | -4.75% | 230818 | 56985.48 | 2.52% | | 688176 | 亚虹医药 | 9.38 | -12.05 | -0.47 | -4.77% | 66703.37 | 6360.736 | 1.53% | | 301089 | 拓新药业 | 20.81 | -34.38 | -1.05 | -4.80% | 13088 | 2758.88 | 1.44% | | 688062 | 迈威生物 | 26.35 | -12.80 | -1.33 | -4.80% | 63660.17 | 16989.11 | 3.12% | | 688192 | 迪哲医药 | 37.89 | -26.42 | -1.92 | -4.82% | 31022.58 | 11871.17 | 0.67% | | 688399 | 硕世生物 | 45.21 | -115.69 | -2.30 | -4.84% | 8552.63 | 3909.238 | 1.02% | | 688185 | 康希诺 | 48.76 | -11972.41 | -2.50 | -4.88% | 8384.809 | 4144.801 | 0.73% | | 301130 | 西点药业 | 24.53 | 82.33 | -1.26 | -4.89% | 7278 | 1812.81 | 1.23% | | 688373 | 盟科药业 | 4.28 | -13.94 | -0.22 | -4.89% | 90753.79 | 3945.913 | 1.50% | | 002437 | 誉衡药业 | 2.52 | 13.65 | -0.13 | -4.91% | 424228 | 10840.02 | 2.02% | | 688177 | 百奥泰 | 16.28 | -17.27 | -0.84 | -4.91% | 15320.92 | 2524.64 | 0.37% | | 605116 | 奥锐特 | 18.40 | 18.98 | -0.95 | -4.91% | 24613 | 4601.42 | 0.61% | | 300501 | 海顺新材 | 13.36 | -72.36 | -0.69 | -4.91% | 42831 | 5741.13 | 3.00% | | 688656 | 浩欧博 | 92.37 | 269.73 | -4.82 | -4.96% | 3591.69 | 3388.989 | 0.57% | | 600566 | 济川药业 | 25.51 | 13.53 | -1.34 | -4.99% | 39109 | 10086.33 | 0.43% | | 603222 | 济民健康 | 7.23 | -14.72 | -0.38 | -4.99% | 68212 | 5022.23 | 1.30% | | 002880 | 卫光生物 | 20.33 | 19.74 | -1.07 | -5.00% | 8638 | 1790.92 | 0.38% | | 688180 | 君实生物 | 29.80 | -46.30 | -1.57 | -5.00% | 112638.2 | 33807.64 | 1.47% | | 300683 | 海特生物 | 23.32 | -12.70 | -1.23 | -5.01% | 39396 | 9390.01 | 3.22% | | 688217 | 睿昂基因 | 20.27 | -19.28 | -1.07 | -5.01% | 6927.02 | 1433.304 | 1.24% | | 688197 | 首药控股 | 31.25 | -49.88 | -1.65 | -5.02% | 10928.7 | 3488.718 | 1.71% | | 300966 | 共同药业 | 27.59 | -44.64 | -1.46 | -5.03% | 49285 | 13663.13 | 6.43% | | 002082 | ST万邦 | 11.71 | -90.11 | -0.62 | -5.03% | 91003 | 10735.91 | 1.60% | | 002412 | 汉森制药 | 5.66 | 12.64 | -0.30 | -5.03% | 44758 | 2569.35 | 0.90% | | 688221 | 前沿生物 | 19.41 | 2099.96 | -1.03 | -5.04% | 123277.5 | 24391.4 | 3.29% | | 688553 | 汇宇制药 | 10.35 | 287.48 | -0.55 | -5.05% | 56050.53 | 5882.299 | 1.10% | | 300267 | 尔康制药 | 3.38 | -17.66 | -0.18 | -5.06% | 243535 | 8340.71 | 1.71% | | 688136 | 科兴制药 | 17.32 | 31.11 | -0.93 | -5.10% | 32604.87 | 5763.027 | 1.62% | | 002365 | 永安药业 | 10.41 | 88.67 | -0.56 | -5.10% | 86106 | 9104.26 | 3.51% | | 300357 | 我武生物 | 21.54 | 26.48 | -1.17 | -5.15% | 65337 | 14346.75 | 1.35% | | 002868 | 绿康生化 | 22.93 | -34.35 | -1.30 | -5.37% | 14698 | 3431.71 | 1.37% | | 300871 | 回盛生物 | 22.69 | 15.99 | -1.29 | -5.38% | 54802 | 12657.81 | 2.72% | | 688799 | 华纳药厂 | 44.68 | 26.66 | -2.59 | -5.48% | 20576.55 | 9303.312 | 1.54% | | 600867 | 通化东宝 | 7.59 | 12.16 | -0.44 | -5.48% | 269359 | 20501.45 | 1.36% | | 688382 | 益方生物 | 16.44 | -31.30 | -0.96 | -5.52% | 68749.05 | 11492.45 | 1.19% | | 000739 | 普洛药业 | 15.89 | 20.66 | -0.93 | -5.53% | 68837 | 11106.15 | 0.59% | | 301509 | 金凯生科 | 26.39 | 42.93 | -1.58 | -5.65% | 19295 | 5198.73 | 3.40% | | 300381 | 溢多利 | 5.58 | -328.17 | -0.34 | -5.74% | 65556 | 3722.99 | 1.37% | | 688765 | 禾元生物 | 43.72 | -107.88 | -2.68 | -5.78% | 11186.69 | 4980.618 | 2.42% | | 920009 | 丹娜生物 | 38.85 | 33.70 | -2.54 | -6.14% | 6552 | 2555.717 | 6.50% | | 300584 | 海辰药业 | 37.53 | 101.47 | -2.59 | -6.46% | 65891 | 25217.13 | 8.02% | | 603590 | 康辰药业 | 28.40 | 26.77 | -2.00 | -6.58% | 18953 | 5490.75 | 1.20% | | 000908 | 景峰医药 | 5.64 | -151.93 | -0.41 | -6.78% | 318675 | 18323.86 | 3.62% | | 688767 | 博拓生物 | 33.90 | 167.00 | -2.51 | -6.89% | 17295.98 | 6023.429 | 1.16% | | 300016 | 北陆药业 | 7.68 | 36.27 | -0.57 | -6.91% | 204511 | 15969.24 | 3.64% | | 000756 | 新华制药 | 13.20 | 35.14 | -0.99 | -6.98% | 261160 | 34601.48 | 5.23% | | 301211 | 亨迪药业 | 10.66 | 131.69 | -0.80 | -6.98% | 171438 | 18446.45 | 4.11% | | 300482 | 万孚生物 | 17.80 | -49.67 | -1.43 | -7.44% | 118412 | 21317.63 | 2.75% | | 300086 | 康芝药业 | 5.84 | -11.45 | -0.52 | -8.18% | 271882 | 16327.69 | 6.17% | | 002038 | 双鹭药业 | 5.30 | -11.36 | -0.50 | -8.62% | 447280 | 24211.97 | 5.25% | | 600488 | 津药药业 | 4.55 | 188.15 | -0.43 | -8.63% | 746415.1 | 34768.19 | 6.84% | | 603976 | 正川股份 | 26.57 | 271.14 | -2.61 | -8.94% | 66054 | 17632.08 | 4.37% | | 002370 | 亚太药业 | 5.09 | 37.38 | -0.54 | -9.59% | 366298 | 19053.22 | 4.91% |
|