中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
济川药业(600566)医药制造业上涨家数:205下跌家数:94平均涨幅:+0.20%平均换手:0.48%总成交额:80.63亿元
更新时间：2024-06-26 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605116奥锐特23.4529.24+1.29+5.82%272636330.340.69%
688443智翔金泰-U31.90-15.31+1.54+5.07%82442594.5310.92%
688197首药控股-U45.37-35.18+1.76+4.04%727323.52590.13%
300406九强生物15.5117.11+0.60+4.02%387645935.840.92%
002433太安退0.28-0.10+0.01+3.70%120942335.291.62%
603896寿仙谷23.5417.66+0.74+3.25%115892694.980.57%
300357我武生物20.5133.89+0.61+3.07%290475883.170.60%
301130西点药业23.4234.43+0.69+3.04%2128493.320.37%
688117圣诺生物22.8735.20+0.66+2.97%134123077.6151.20%
002562兄弟科技3.13-15.75+0.09+2.96%40037312337.275.71%
430478峆一药业12.0414.36+0.32+2.73%3373404.04950.99%
688166博瑞医药33.6872.68+0.72+2.18%200596692.1290.47%
688177百奥泰21.63-24.15+0.46+2.17%71561534.720.17%
300401花园生物14.8034.56+0.31+2.14%53829976107.2610.10%
300255常山药业10.25-7.21+0.21+2.09%19416820009.72.12%
301089拓新药业31.38-67.12+0.64+2.08%123373889.091.56%
301201诚达药业18.5431.88+0.37+2.04%127152384.311.46%
300642透景生命11.4825.37+0.22+1.95%5172584.770.38%
688656浩欧博23.5832.62+0.44+1.90%1633381.12470.26%
300705九典制药26.4630.87+0.46+1.77%99992633.710.34%
688658悦康药业18.7650.00+0.32+1.74%105751962.7720.52%
605507国邦医药17.0315.44+0.29+1.73%59531005.760.20%
688336三生国健21.1637.05+0.36+1.73%59671255.9650.64%
001367海森药业23.1920.64+0.39+1.71%2126492.180.81%
300436广生堂15.90-8.44+0.26+1.66%4700743.580.35%
002020京新药业10.5214.18+0.17+1.64%241762530.460.37%
688266泽璟制药-U55.31-56.13+0.89+1.64%46392557.60.18%
688382益方生物-U7.49-17.33+0.12+1.63%163541215.0360.41%
688247宣泰医药8.3549.64+0.13+1.58%4408365.66050.31%
688575亚辉龙23.7739.82+0.37+1.58%75441782.5480.13%
603998方盛制药10.2823.39+0.16+1.58%114001170.290.26%
301331恩威医药21.9133.61+0.32+1.48%2166469.540.65%
688253英诺特38.6019.73+0.55+1.45%36471406.2930.53%
000788北大医药4.9441.06+0.07+1.44%15308752.170.26%
300519新光药业10.7130.20+0.15+1.42%4340464.260.38%
600252中恒集团2.1547.53+0.03+1.42%1023632191.10.30%
688317之江生物14.45-24.26+0.20+1.40%3684530.00760.19%
300583赛托生物12.0568.61+0.16+1.35%6372769.370.34%
000756新华制药14.4220.21+0.19+1.34%151692180.970.34%
000153丰原药业5.3715.57+0.07+1.32%15452825.40.35%
002940昂利康14.8625.08+0.19+1.30%4601682.310.25%
300685艾德生物18.0826.85+0.23+1.29%159372875.570.40%
688767博拓生物25.0619.90+0.31+1.25%1305323.48140.32%
688578艾力斯63.6031.27+0.78+1.24%144279203.3160.32%
600222太龙药业4.2139.52+0.05+1.20%262291099.90.46%
603087甘李药业48.4075.22+0.57+1.19%4181620434.790.79%
600196复星医药22.3429.72+0.26+1.18%361868074.590.17%
688185康希诺41.76-6.83+0.48+1.16%38451596.3710.33%
002773康弘药业21.8217.61+0.25+1.16%121152637.910.18%
688553汇宇制药-W12.4135.56+0.14+1.14%2046252.87870.07%
688468科美诊断6.2116.50+0.07+1.14%9856610.06510.25%
002932明德生物17.11126.19+0.19+1.12%4052689.010.26%
300439美康生物9.0313.12+0.10+1.12%5709513.520.20%
688505复旦张江6.4165.02+0.07+1.10%3692235.8260.05%
600216浙江医药11.0124.87+0.12+1.10%28533130866.862.97%
300122智飞生物27.868.90+0.29+1.05%4007111109.970.28%
688136科兴制药16.61-19.56+0.17+1.03%2650438.28840.13%
300363博腾股份12.24-50.59+0.12+0.99%382144690.260.76%
002317众生药业11.4155.58+0.11+0.97%476735455.120.63%
300683海特生物21.19-20.41+0.20+0.95%1604337.950.13%
300181佐力药业14.9724.54+0.14+0.94%340235054.080.57%
002399海普瑞8.79-18.56+0.08+0.92%6337554.230.05%
301075多瑞医药15.5366.33+0.14+0.91%3147484.961.15%
300878维康药业14.49-186.83+0.13+0.91%2637380.650.34%
603387基蛋生物7.8316.26+0.07+0.90%4307335.660.08%
603538美诺华11.27-134.93+0.10+0.90%5587628.050.26%
301281科源制药22.5636.75+0.20+0.89%62611428.621.00%
301207华兰疫苗17.6213.16+0.15+0.86%4410774.60.31%
688180君实生物-U28.71-13.99+0.24+0.84%98642823.4620.13%
002566益盛药业6.0122.85+0.05+0.84%10551629.170.46%
600993马应龙26.9225.60+0.22+0.82%79802141.10.19%
002422科伦药业30.6218.38+0.25+0.82%187875747.60.14%
688513苑东生物51.8525.88+0.42+0.82%678349.53690.06%
002007华兰生物16.1421.21+0.13+0.81%184492965.350.12%
600750江中药业23.5920.26+0.19+0.81%236555570.220.38%
300194福安药业3.7416.58+0.03+0.81%447121670.280.46%
300636同和药业10.0736.45+0.08+0.80%8283832.320.23%
300289利德曼3.84481.78+0.03+0.79%10843415.570.26%
002294信立泰27.2753.39+0.21+0.78%66711817.80.06%
688606奥泰生物48.1120.64+0.37+0.78%711342.86520.18%
600613神奇制药5.3049.53+0.04+0.76%10000528.610.21%
688366昊海生科61.7533.62+0.46+0.75%1167713.61190.06%
002550千红制药5.4134.61+0.04+0.74%258611398.260.28%
000739普洛药业13.6715.08+0.10+0.74%92851267.30.08%
601089福元医药13.8313.08+0.10+0.73%4582631.570.22%
688076诺泰生物78.0679.91+0.56+0.72%3078424273.721.44%
301111粤万年青13.9473.31+0.10+0.72%6205864.320.88%
600267海正药业7.04-110.52+0.05+0.72%176031236.90.15%
300463迈克生物11.3922.06+0.08+0.71%94401073.120.19%
688278特宝生物55.8137.83+0.39+0.70%1714952.86770.04%
300942易瑞生物5.75-14.06+0.04+0.70%9068521.930.28%
600201生物股份7.2628.79+0.05+0.69%362762625.980.32%
300016北陆药业4.36-29.46+0.03+0.69%10732467.040.22%
605177东亚药业22.0720.75+0.15+0.68%1560343.550.14%
688363华熙生物56.9843.19+0.38+0.67%19301096.1170.10%
688566吉贝尔22.5518.97+0.15+0.67%2326522.97040.12%
688338赛科希德21.1418.58+0.14+0.67%1826383.87140.17%
430017星昊医药10.6013.46+0.07+0.66%81986.6390.10%
300110华仁药业3.0718.35+0.02+0.66%28849883.840.24%
002675东诚药业12.3045.29+0.08+0.65%131971617.360.18%
002907华森制药12.37120.27+0.08+0.65%5655700.970.18%
600566济川药业32.6810.07+0.20+0.62%269888827.5910.29%
301277新天地13.0821.78+0.08+0.62%108321421.641.55%
870656海昇药业13.3313.27+0.08+0.60%29739.36770.19%
300723一品红20.0052.19+0.12+0.60%52041039.190.12%
002030达安基因5.01-23.82+0.03+0.60%423132107.080.30%
002437誉衡药业1.6925.15+0.01+0.60%742571257.540.34%
688075安旭生物33.8826.76+0.20+0.59%366123.86050.12%
300086康芝药业3.46-30.90+0.02+0.58%12285424.920.28%
300501海顺新材10.5224.90+0.06+0.57%1691177.120.14%
688192迪哲医药-U38.74-14.74+0.22+0.57%33751303.8210.27%
002393力生制药15.9911.01+0.09+0.57%1849294.820.07%
833230欧康医药9.0534.74+0.05+0.56%1829164.6660.97%
300233金城医药14.9227.60+0.08+0.54%70841056.430.19%
300452山河药辅11.3216.39+0.06+0.53%5449614.230.29%
300111向日葵1.8970.19+0.01+0.53%25108472.790.22%
688319欧林生物9.50-313.83+0.05+0.53%4702444.77010.12%
002107沃华医药3.8952.24+0.02+0.52%8381325.670.15%
688799华纳药厂43.1618.23+0.22+0.51%829356.91420.15%
688062迈威生物-U29.98-11.77+0.15+0.50%68322035.3720.33%
603676卫信康8.0414.07+0.04+0.50%7974642.560.18%
300381溢多利6.09132.31+0.03+0.50%174271053.790.36%
301211亨迪药业14.8024.56+0.07+0.48%3569528.930.50%
600420国药现代10.5816.81+0.05+0.47%249122627.160.21%
688526科前生物14.8819.95+0.07+0.47%1793265.92230.04%
002898赛隆药业8.64191.03+0.04+0.47%3162272.610.31%
000403派林生物26.9929.19+0.12+0.45%133813610.060.20%
300639凯普生物4.5548.41+0.02+0.44%13332605.120.21%
300006莱美药业2.33-249.30+0.01+0.43%22709527.310.22%
603367辰欣药业14.3412.29+0.06+0.42%5830835.390.13%
688163赛伦生物12.0134.91+0.05+0.42%877105.08630.20%
688298东方生物26.72-12.99+0.11+0.41%1455388.36160.07%
002038双鹭药业7.3426.47+0.03+0.41%209761540.760.25%
002370亚太药业2.47-122.77+0.01+0.41%18751462.540.31%
301093华兰股份19.8326.90+0.08+0.41%1490294.540.16%
600062华润双鹤19.9515.09+0.08+0.40%160933212.990.16%
603168莎普爱思7.54398.24+0.03+0.40%8615650.70.27%
002252上海莱士7.6227.86+0.03+0.40%14498311073.240.22%
002826易明医药7.6441.72+0.03+0.39%7893600.790.45%
002412汉森制药5.1312.40+0.02+0.39%10420533.730.21%
600422昆药集团18.1531.78+0.07+0.39%159632894.490.21%
300039上海凯宝5.3016.49+0.02+0.38%207071097.30.23%
002817黄山胶囊5.3226.48+0.02+0.38%8723461.760.30%
600513联环药业8.0016.74+0.03+0.38%8349665.890.29%
603222济民医疗5.51-35.10+0.02+0.36%196951079.180.37%
600351亚宝药业5.5319.48+0.02+0.36%13429741.240.19%
600211西藏药业33.3013.24+0.12+0.36%42541412.940.13%
300142沃森生物11.1768.57+0.04+0.36%501015595.720.32%
603976正川股份14.0343.90+0.05+0.36%1850258.750.12%
002022科华生物5.63-9.12+0.02+0.36%6351356.830.12%
600867通化东宝8.5614.98+0.03+0.35%282392421.490.14%
000650仁和药业5.7914.42+0.02+0.35%386662235.840.29%
600080金花股份6.04-95.50+0.02+0.33%2668161.010.07%
300485赛升药业6.06-32.97+0.02+0.33%6909420.220.25%
300026红日药业3.0423.46+0.01+0.33%550861670.410.20%
603858步长制药15.21-755.06+0.05+0.33%93371420.460.08%
600276恒瑞医药39.8357.32+0.13+0.33%4898019476.540.08%
002275桂林三金12.3120.54+0.04+0.33%3011370.460.05%
603718海利生物6.1890.52+0.02+0.32%10397641.870.16%
603439贵州三力12.3917.28+0.04+0.32%95621181.360.23%
300601康泰生物15.8124.87+0.05+0.32%176502777.580.20%
301301川宁生物12.6725.25+0.04+0.32%579907351.6490.94%
002581未名医药9.56-18.62+0.03+0.31%6803649.760.17%
300147香雪制药3.20-4.93+0.01+0.31%12259391.680.19%
688520神州细胞-U40.06-105.68+0.12+0.30%48841942.6110.11%
300584海辰药业15.1648.56+0.04+0.26%2726414.210.33%
002287奇正藏药19.3617.52+0.05+0.26%1783344.680.03%
300832新产业67.8830.92+0.17+0.25%59534032.750.09%
688739成大生物24.2724.05+0.06+0.25%1938469.0590.10%
002082万邦德4.1950.95+0.01+0.24%7433311.160.12%
300009安科生物8.6016.39+0.02+0.23%234992019.920.19%
002864盘龙药业25.9422.97+0.06+0.23%1694439.030.23%
300702天宇股份18.10-194.63+0.04+0.22%1886340.290.09%
600200江苏吴中9.14-68.50+0.02+0.22%363353317.110.51%
600851海欣股份4.6132.41+0.01+0.22%9170423.440.12%
002755奥赛康9.62-184.51+0.02+0.21%6832654.750.07%
000534万泽股份9.8127.25+0.02+0.20%5709559.070.11%
688399硕世生物63.92-11.92+0.13+0.20%1201767.31670.20%
300482万孚生物24.9923.47+0.05+0.20%70111748.250.21%
688393安必平15.0635.03+0.03+0.20%1030154.53210.11%
688176亚虹医药-U5.19-7.04+0.01+0.19%9461490.53030.25%
600557康缘药业15.6116.71+0.03+0.19%78161218.920.14%
002099海翔药业5.25-19.78+0.01+0.19%18652978.040.12%
603567珍宝岛10.7919.85+0.02+0.19%123721331.550.13%
688670金迪克11.85-11.33+0.02+0.17%2175258.12130.49%
000919金陵药业6.2239.28+0.01+0.16%5562345.340.11%
600771广誉远19.0589.86+0.03+0.16%120992306.440.25%
002166莱茵生物6.7055.63+0.01+0.15%185301237.050.36%
300534陇神戎发7.0233.39+0.01+0.14%5809408.520.19%
836547无锡晶海14.2522.70+0.02+0.14%55879.46640.28%
002198嘉应制药7.65142.13+0.01+0.13%727065580.431.43%
600195中牧股份7.6623.07+0.01+0.13%1322110120.13%
300558贝达药业33.0435.02+0.04+0.12%151144968.330.36%
300497富祥药业8.69-28.25+0.01+0.12%10879944.020.24%
000423东阿阿胶64.1832.44+0.07+0.11%68114384.490.11%
002923润都股份9.2655.85+0.01+0.11%3234299.190.13%
300573兴齐眼药168.13114.81+0.18+0.11%53308958.720.40%
603229奥翔药业10.0521.86+0.01+0.10%9557958.640.16%
600479千金药业10.2913.52+0.01+0.10%110591136.150.26%
600161天坛生物24.3241.29+0.02+0.08%132633231.740.07%
603590康辰药业25.5224.53+0.02+0.08%1971503.710.13%
603456九洲药业13.7512.50+0.01+0.07%187622579.960.21%
600285羚锐制药23.9822.14+0.01+0.04%121602913.210.22%
301258富士莱24.6234.01+0.01+0.04%84052062.022.48%
000538云南白药51.4221.45+0.01+0.02%102625293.470.06%
000566海南海药2.87-29.320.000.00%17046489.170.15%
000590启迪药业5.24120.920.000.00%4188219.410.17%
000597东北制药3.9216.190.000.00%23653927.940.17%
000790华神科技3.3979.660.000.00%12769431.980.21%
000813德展健康2.1371.330.000.00%553511184.420.26%
600488津药药业3.4535.080.000.00%9896341.880.09%
600518ST康美1.75151.260.000.00%1915503332.760.14%
600671ST目药7.60-23.770.000.00%1259.530.01%
002019亿帆医药12.44-32.470.000.00%102751275.370.12%
002141*ST贤丰0.95-8.870.000.00%2328172150.422.05%
300267尔康制药2.07-19.540.000.00%33385689.60.23%
002644佛慈制药6.4153.080.000.00%3775241.930.07%
300391长药控股2.29-1.270.000.00%21493491.80.61%
603811诚意药业6.1913.000.000.00%7511465.640.23%
833575康乐卫士20.02-17.900.000.00%1567311.53120.08%
300630普利制药--------------
002873新天药业8.3026.690.000.00%155751283.490.70%
688189南新制药5.64-308.610.000.00%12390695.92430.45%
600436片仔癀210.3442.27-0.06-0.03%26855636.020.04%
000661长春高新93.248.32-0.03-0.03%1235211504.320.31%
688506百利天恒-U187.3317.11-0.12-0.06%16443080.2690.18%
002603以岭药业15.3556.51-0.01-0.07%192152952.740.14%
000623吉林敖东13.4114.35-0.01-0.07%115261547.550.10%
301246宏源药业13.2498.76-0.01-0.08%88201170.620.59%
603392万泰生物65.35645.11-0.05-0.08%47853109.380.04%
002737葵花药业23.6914.29-0.02-0.08%120492852.030.21%
605199葫芦娃9.6640.70-0.01-0.10%2154208.250.05%
688426康为世纪18.04-17.29-0.02-0.11%18733.34870.05%
600521华海药业17.2727.29-0.02-0.12%154212671.510.11%
000915华特达因30.3612.05-0.04-0.13%58451779.030.25%
300841康华生物51.5312.54-0.07-0.14%37431934.090.31%
600329达仁堂32.8526.00-0.05-0.15%84502778.040.15%
600535天士力12.7017.22-0.02-0.16%129201642.80.09%
603139康惠制药12.42-37.28-0.02-0.16%2484307.360.25%
688321微芯生物17.8970.82-0.03-0.17%125772242.3370.31%
603707健友股份11.88-55.70-0.02-0.17%5889699.850.04%
688091上海谊众23.5035.63-0.04-0.17%3132733.98170.21%
688276百克生物28.4921.70-0.05-0.18%63561816.4870.15%
600085同仁堂38.3130.52-0.08-0.21%199457650.820.15%
002262恩华药业23.5522.08-0.05-0.21%59521399.790.07%
000999华润三九42.7017.89-0.10-0.23%1356158040.11%
002821凯莱英68.8013.24-0.17-0.25%116438012.820.35%
300434金石亚药7.5641.86-0.02-0.26%4918372.30.15%
300158振东制药3.74-187.57-0.01-0.27%278801043.390.27%
300294博雅生物33.1376.22-0.09-0.27%90583002.860.21%
002688金河生物3.6029.67-0.01-0.28%16509595.350.22%
600624复旦复华2.96-382.37-0.01-0.34%14750436.450.22%
600380健康元11.7915.50-0.04-0.34%134221587.720.07%
600594益佰制药2.93-256.23-0.01-0.34%28885844.90.36%
688068热景生物25.91-90.60-0.09-0.35%838216.94140.09%
600332白云山29.1811.56-0.11-0.38%119243494.980.08%
600664哈药股份2.6414.80-0.01-0.38%719161903.310.29%
600079人福医药17.3314.47-0.07-0.40%141602456.180.09%
603669灵康药业4.73-23.60-0.02-0.42%5955282.220.08%
300239东宝生物4.6824.22-0.02-0.43%9678452.750.16%
002880卫光生物27.9728.87-0.12-0.43%934261.940.04%
603566普莱柯13.8734.84-0.06-0.43%5137714.270.15%
600789鲁抗医药6.9223.18-0.03-0.43%713614945.660.80%
600572康恩贝4.6022.59-0.02-0.43%869093990.160.34%
002900哈三联9.1054.03-0.04-0.44%6219566.60.36%
300119瑞普生物13.6113.81-0.06-0.44%151752063.450.45%
600812华北制药4.14403.07-0.02-0.48%250501036.740.15%
000989ST九芝6.1418.76-0.03-0.49%11527706.960.17%
688217睿昂基因19.95155.35-0.10-0.50%777154.64080.14%
688428诺诚健华-U7.69-17.81-0.04-0.52%7152549.83110.28%
603658安图生物46.1820.83-0.25-0.54%50652343.520.09%
300966共同药业15.9981.82-0.09-0.56%85881383.281.14%
000931中关村3.5051.74-0.02-0.57%14178496.920.19%
688289圣湘生物17.0626.09-0.10-0.58%4649792.66560.08%
603520司太立9.6590.12-0.06-0.62%108971049.570.32%
000766通化金马17.45365.39-0.11-0.63%247244334.050.26%
300254仟源医药7.7140.82-0.05-0.64%199031543.310.88%
002868绿康生化13.23-8.46-0.09-0.68%1486195.870.10%
002693双成药业4.33-28.20-0.03-0.69%11624505.080.28%
002365永安药业7.211534.65-0.05-0.69%8353599.580.34%
873167新赣江9.7616.28-0.07-0.71%5175501.30572.63%
688098申联生物4.17127.39-0.03-0.71%9079381.72390.22%
002332仙琚制药11.6319.80-0.09-0.77%547846429.780.56%
000513丽珠集团37.7217.70-0.30-0.79%75032847.550.13%
688193仁度生物26.3357.38-0.21-0.79%786206.83840.26%
688687凯因科技25.5137.10-0.22-0.86%55891429.8790.33%
002349精华制药6.5623.11-0.06-0.91%253191666.240.31%
002872ST天圣3.21-10.45-0.03-0.93%210767.50.10%
000518四环生物1.91-33.17-0.02-1.04%13203253.650.13%
688302海创药业-U24.93-9.28-0.27-1.07%1326333.38930.18%
002728特一药业7.7425.20-0.09-1.15%323082497.530.86%
688373盟科药业-U4.25-5.96-0.05-1.16%6531278.04310.19%
301507民生健康12.5850.27-0.15-1.18%4905261025.50%
832982锦波生物147.2836.40-1.78-1.19%280412.59060.09%
300871回盛生物9.54-109.21-0.12-1.24%7381707.610.45%
002102能特科技2.3827.36-0.03-1.24%29088691.050.12%
002793罗欣药业3.53-6.32-0.05-1.40%27843983.440.26%
688235百济神州-U119.29-26.55-1.71-1.41%35364195.5550.31%
300199翰宇药业11.16-18.03-0.17-1.50%14824816793.942.23%
000952广济药业4.91-11.84-0.08-1.60%205541008.350.60%
688331荣昌生物44.97-15.93-0.79-1.73%45902069.2160.28%
603351威尔药业20.1522.65-0.36-1.76%2165434.610.16%
002653海思科30.9996.36-0.56-1.77%197066167.540.38%
002001新和成19.5720.64-0.38-1.90%17754234646.410.58%
300204舒泰神5.56-7.51-0.11-1.94%191621076.780.41%
688221前沿生物-U5.78-7.01-0.12-2.03%343151979.3341.60%
600129太极集团30.3420.26-0.83-2.66%3483510671.060.63%
301509金凯生科37.5530.22-1.03-2.67%4645518008.2715.43%
002424ST百灵3.05-9.46-0.09-2.87%1924905813.771.57%
600530交大昂立2.33-45.30-0.10-4.12%27022640.340.35%
002435ST长康0.43-0.64-0.02-4.44%2471.060.00%
002750*ST龙津1.57-9.34-0.08-4.85%42315666.881.06%
603963*ST大药2.62-25.19-0.14-5.07%9990261.880.45%
000908*ST景峰0.88-3.64-0.05-5.38%473141.630.06%
600227赤天化1.20-16.29-0.07-5.51%1253031500.710.98%
603880ST南卫3.57-6.84-0.25-6.54%767552821.272.66%
300108*ST吉药0.95-1.71-0.24-20.17%2596692615.433.95%

转至济川药业（600566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。