中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青岛啤酒(600600)山东省上涨家数:105下跌家数:190平均涨幅:-0.59%平均换手:3.56%总成交额:820.85亿元
更新时间：2024-11-13 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872953国子软件43.5262.83+4.14+10.51%7409830723.7228.56%
002469三维化学6.6018.64+0.60+10.00%67795844107.5210.78%
600212绿能慧充9.85-637.62+0.73+8.00%35842533982.647.00%
300654世纪天鸿11.0395.16+0.63+6.06%36937539995.0111.33%
300308中际旭创155.7437.71+8.24+5.59%610781930301.65.47%
688556高测股份15.3416.99+0.81+5.57%29872845343.995.77%
600804*ST鹏博2.12-5.96+0.10+4.95%192458040303.3313.82%
600898*ST美讯2.02-6.08+0.08+4.12%1516963042.56.01%
301188力诺特玻16.0044.95+0.62+4.03%9953315748.994.28%
002899英派斯22.0031.62+0.81+3.82%9468720147.637.89%
603021山东华鹏5.45-7.44+0.19+3.61%26092614067.738.16%
002958青农商行3.196.50+0.11+3.57%186528659157.083.79%
601366利群股份5.59183.14+0.17+3.14%24485613498.332.72%
002580圣阳股份8.3922.15+0.24+2.94%20415217156.744.51%
600690海尔智家29.6914.98+0.80+2.77%756419.1224180.31.21%
605589圣泉集团25.2024.01+0.65+2.65%22785957058.522.93%
600229城市传媒7.6218.01+0.19+2.56%1239239402.441.85%
600319亚星化学5.31-154.08+0.13+2.51%483082527.031.53%
601058赛轮轮胎15.2211.61+0.34+2.28%65081198044.741.98%
002805丰元股份15.44-11.72+0.34+2.25%18825128788.666.75%
301185鸥玛软件19.7243.00+0.42+2.18%8147215980.98.81%
000720新能泰山4.23-90.40+0.09+2.17%1448306150.971.15%
688139海尔生物36.8532.73+0.75+2.08%5605720540.271.76%
601019山东出版10.8510.83+0.22+2.07%11504312424.690.55%
300830金现代8.45163.93+0.17+2.05%18597615623.665.90%
873132泰鹏智能14.1161.76+0.28+2.02%190902651.848.11%
002086东方海洋3.033.43+0.06+2.02%86922425951.129.76%
002595豪迈科技44.6519.20+0.88+2.01%3503615463.460.44%
301262海看股份27.4525.22+0.52+1.93%356649733.242.92%
603151邦基科技11.5232.96+0.21+1.86%190012161.522.35%
601028玉龙股份12.2626.04+0.22+1.83%21974526773.822.81%
600727鲁北化工8.3614.77+0.15+1.83%22932719092.384.34%
300801泰和科技20.1940.13+0.36+1.82%16091632871.2412.00%
300948冠中生态11.16-108.22+0.19+1.73%415214654.73.17%
605287德才股份13.5621.59+0.23+1.73%333024461.033.33%
600547山东黄金25.0836.80+0.41+1.66%34157685605.860.95%
300786国林科技17.17-52.75+0.27+1.60%15495326063.3610.77%
300343联创股份6.58-204.32+0.10+1.54%44089328581.054.14%
688695中创股份38.8950.00+0.59+1.54%223598481.63411.68%
688501青达环保15.0018.48+0.22+1.49%173392574.1972.12%
603279景津装备19.9712.33+0.29+1.47%5964311877.191.04%
000977浪潮信息56.6936.25+0.81+1.45%1754310100979211.93%
832419路斯股份14.8720.17+0.21+1.43%225543256.4362.41%
301299卓创资讯59.2955.31+0.83+1.42%2568115201.567.29%
002871伟隆股份10.0819.76+0.14+1.41%340273429.642.84%
300105龙源技术7.6926.89+0.10+1.32%1129898621.032.20%
301337亚华电子36.8716886.85+0.47+1.29%5536120274.4914.26%
688557兰剑智能21.0514.52+0.26+1.25%143853010.6041.97%
300918南山智尚11.8320.55+0.14+1.20%361724235.111.00%
688579山大地纬11.0154.33+0.13+1.19%778098487.2841.95%
300996普联软件21.4040.15+0.25+1.18%7503415940.484.44%
603856东宏股份12.0517.57+0.14+1.18%296213565.411.16%
002545东方铁塔7.3015.34+0.08+1.11%29381621635.252.60%
603798康普顿8.8439.64+0.09+1.03%538874733.622.10%
003042中农联合15.94-13.94+0.16+1.01%9622815154.577.56%
605100华丰股份13.2222.08+0.13+0.99%247183251.531.45%
300224正海磁材14.3143.62+0.14+0.99%40070357867.844.92%
001260坤泰股份16.4336.25+0.16+0.98%180802936.965.69%
300183东软载波19.80115.81+0.19+0.97%33239967037.229.26%
000409云鼎科技9.4060.47+0.09+0.97%14459613517.43.42%
301158德石股份15.4223.11+0.14+0.92%251723864.183.14%
300175朗源股份7.92-56.25+0.07+0.89%30928724351.256.57%
600076康欣新材2.29-10.61+0.02+0.88%3167357300.362.36%
603086先达股份4.76-20.25+0.04+0.85%529272505.21.22%
002890弘宇股份11.2196.58+0.09+0.81%199202231.191.23%
002948青岛银行3.755.44+0.03+0.81%29609511057.670.95%
603967中创物流10.1213.76+0.08+0.80%705477115.232.04%
600308华泰股份3.8232.14+0.03+0.79%1928517343.261.27%
001379腾达科技27.3079.72+0.19+0.70%8883124166.4818.13%
603836海程邦达13.3018.25+0.09+0.68%157292085.670.77%
301292海科新源16.63-15.12+0.11+0.67%493558096.685.83%
002588史丹利7.6411.20+0.05+0.66%24780318764.382.43%
600060海信视像21.2915.63+0.13+0.61%9227719535.340.71%
000668荣丰控股9.86-28.30+0.06+0.61%359423507.662.45%
603577汇金通8.2628.41+0.05+0.61%475113889.951.40%
300001特锐德24.1135.56+0.12+0.50%22799554139.582.22%
600336澳柯玛8.21-132.38+0.04+0.49%38248430967.074.79%
603755日辰股份25.6136.46+0.12+0.47%944124030.96%
002598山东章鼓9.0026.14+0.04+0.45%533384762.161.89%
605198安德利26.9139.29+0.11+0.41%127233394.830.47%
002838道恩股份14.6946.89+0.06+0.41%42654464862.6410.93%
300423昇辉科技8.13-3.43+0.03+0.37%13933311193.584.19%
300821东岳硅材8.80102.88+0.03+0.34%884547741.1690.74%
300214日科化学5.99-55.67+0.02+0.34%511543045.341.27%
601163三角轮胎15.239.97+0.05+0.33%7044410690.610.88%
600017日照港3.1716.44+0.01+0.32%33522910607.931.09%
002339积成电子7.17369.29+0.02+0.28%16938512028.73.54%
002088鲁阳节能12.4813.59+0.03+0.24%228252845.470.45%
688190云路股份92.5831.15+0.22+0.24%31982948.8150.53%
300321同大股份21.12336.92+0.05+0.24%150523171.151.70%
603167渤海轮渡8.6213.74+0.02+0.23%530774573.461.13%
601665齐鲁银行5.275.38+0.01+0.19%32995817489.530.68%
002237恒邦股份11.2722.70+0.02+0.18%11327512755.031.24%
600027华电国际5.7111.27+0.01+0.18%46202926325.790.54%
831304迪尔化工12.1220.38+0.02+0.17%350464123.3644.45%
688021奥福环保12.36-20.28+0.02+0.16%112491388.0271.47%
000655金岭矿业6.5718.77+0.01+0.15%612624013.731.03%
688087英科再生29.8123.81+0.04+0.13%121603603.8020.65%
688234天岳先进65.86170.93+0.06+0.09%8182553689.833.10%
688681科汇股份12.7357.05+0.01+0.08%204822597.5731.96%
301456盘古智能26.0442.81+0.02+0.08%200345169.893.55%
301439泓淋电力14.2828.36+0.01+0.07%285634062.111.56%
002078太阳纸业14.4411.84+0.01+0.07%18851127032.960.68%
301020密封科技21.3336.80+0.01+0.05%202724276.171.38%
300443金雷股份25.1534.98+0.01+0.04%7393218389.252.98%
002117东港股份8.8142.540.000.00%1020459027.91.95%
002193如意集团5.14-2.540.000.00%816124176.893.12%
002408齐翔腾达5.46-41.200.000.00%20361811107.150.74%
002521齐峰新材10.0526.760.000.00%600085997.591.49%
600918中泰证券7.19122.450.000.00%37793327044.940.95%
601298青岛港8.4910.880.000.00%754796409.030.14%
000830鲁西化工12.0512.20-0.01-0.08%20656524823.381.09%
002026山东威达9.6216.37-0.01-0.10%641046115.441.50%
003033征和工业27.6018.71-0.03-0.11%90232470.811.12%
600529山东药玻25.8519.45-0.03-0.12%11066828569.861.67%
002379宏创控股7.93-78.24-0.01-0.13%15578712254.231.37%
603190亚通精工22.7726.46-0.03-0.13%186874215.084.61%
000951中国重汽16.5214.28-0.03-0.18%11473818928.720.98%
600219南山铝业4.2610.34-0.01-0.23%77935033214.040.67%
603285键邦股份24.8223.25-0.06-0.24%378179378.3919.65%
831689克莱特20.1023.84-0.05-0.25%129932537.1623.71%
600188兖矿能源15.649.86-0.04-0.26%23163336236.210.39%
834261一诺威11.6622.50-0.03-0.26%262283005.6231.53%
603270金帝股份19.2546.21-0.05-0.26%190083633.833.47%
002810山东赫达14.6026.43-0.04-0.27%482417003.661.51%
002498汉缆股份3.4818.21-0.01-0.29%2383948269.5510.72%
688663新风光24.1220.34-0.07-0.29%210645049.0191.51%
301320豪江智能17.0563.87-0.05-0.29%349235914.485.16%
000498山东路桥6.564.38-0.02-0.30%1366058978.820.94%
600600青岛啤酒73.8923.17-0.23-0.31%3406925174.140.48%
603182嘉华股份12.3720.20-0.04-0.32%135171664.841.45%
688309恒誉环保14.84200.04-0.05-0.34%73071086.2640.91%
301035润丰股份51.0236.60-0.18-0.35%95874878.480.34%
833394民士达25.3041.84-0.10-0.39%322218008.0826.72%
603639海利尔12.4918.72-0.05-0.40%172462152.460.51%
603367辰欣药业14.7312.61-0.06-0.41%437536410.830.97%
601096宏盛华源4.8761.01-0.02-0.41%29765514369.624.45%
002984森麒麟25.8612.67-0.11-0.42%14047836057.42.01%
600180瑞茂通4.61267.64-0.02-0.43%1174395445.731.08%
301296新巨丰9.2121.08-0.04-0.43%299702752.081.10%
000682东方电子11.3824.69-0.05-0.44%19465822073.821.45%
600350山东高速8.8213.61-0.04-0.45%826977302.540.17%
000554泰山石油6.2846.59-0.03-0.48%1233537732.563.40%
603612索通发展14.54-45.14-0.07-0.48%8444612200.051.70%
600784鲁银投资6.1215.64-0.03-0.49%745274553.211.31%
300594朗进科技20.00-37.82-0.10-0.50%404998076.744.45%
000880潍柴重机10.9320.55-0.06-0.55%854369338.215.27%
300993玉马遮阳10.3318.35-0.06-0.58%461824765.931.52%
603187海容冷链11.7813.82-0.07-0.59%391724600.231.01%
603278大业股份6.72-19.59-0.04-0.59%818145415.852.39%
002283天润工业5.0216.39-0.03-0.59%29964815106.22.99%
600309万华化学80.0216.52-0.48-0.60%140937112597.90.45%
002353杰瑞股份37.3515.36-0.23-0.61%6035622676.390.87%
000726鲁泰A6.4814.87-0.04-0.61%768924980.591.31%
002671龙泉股份4.8326.15-0.03-0.62%1564397603.972.83%
603586金麒麟14.3527.81-0.09-0.62%644979251.73.29%
002746仙坛股份6.2275.32-0.04-0.64%909375642.991.28%
000423东阿阿胶59.6725.29-0.41-0.68%5363332285.890.83%
600448华纺股份2.85208.02-0.02-0.70%1452194122.432.31%
600955维远股份15.6787.19-0.11-0.70%179172812.460.33%
002376新北洋7.0578.82-0.05-0.70%151521106182.17%
300569天能重工5.56108.58-0.04-0.71%1618408960.4491.59%
300699光威复材37.2235.69-0.27-0.72%12575146608.541.53%
601678滨化股份4.0328.34-0.03-0.74%28697611589.961.39%
600756浪潮软件17.31443.59-0.13-0.75%13372423145.164.13%
003022联泓新科17.23104.56-0.13-0.75%9009515512.410.67%
301206三元生物28.5658.84-0.22-0.76%127713639.741.24%
002643万润股份11.5022.12-0.09-0.78%24952728624.492.76%
002270华明装备17.7727.60-0.14-0.78%10104117902.871.33%
603102百合股份34.9614.25-0.28-0.79%90333137.072.52%
603026石大胜华37.00-186.55-0.30-0.80%4979818389.652.46%
002286保龄宝7.3825.02-0.06-0.81%509833750.991.38%
002248华东数控9.57-175.20-0.08-0.83%262078247228.52%
002726龙大美食7.02-9.27-0.06-0.85%1275528929.951.18%
000822山东海化5.829.46-0.05-0.85%1113856474.061.24%
001300三柏硕12.65-89.75-0.11-0.86%357014499.465.39%
002330得利斯4.56-52.12-0.04-0.87%1074624880.221.69%
600777ST新潮2.266.47-0.02-0.88%58622013197.970.92%
301022海泰科24.2889.12-0.22-0.90%1900445703.64%
603029天鹅股份18.0532.37-0.17-0.93%12822623021.1910.57%
000869张裕A24.3749.33-0.23-0.93%187754577.160.41%
002241歌尔股份25.8034.85-0.25-0.96%2341180597770.27.74%
605567春雪食品8.97-33.66-0.09-0.99%292062607.421.46%
002111威海广泰11.8833.86-0.12-1.00%9639711420.322.02%
300950德固特17.7326.92-0.18-1.01%297455224.173.32%
600858银座股份4.8926.02-0.05-1.01%868814243.321.68%
603858步长制药17.27-65.12-0.18-1.03%6109210579.870.55%
002363隆基机械7.1574.98-0.08-1.11%1221368684.842.94%
601966玲珑轮胎20.4013.93-0.23-1.11%16831634302.881.15%
000338潍柴动力13.8611.08-0.16-1.14%926018128453.91.86%
002242九阳股份11.2469.75-0.13-1.14%642697214.070.84%
002083孚日股份5.1311.60-0.06-1.16%23291711942.272.73%
002107沃华医药5.10121.27-0.06-1.16%500322549.770.88%
300840酷特智能11.8716.44-0.14-1.17%8700110275.924.91%
605006山东玻纤5.07-27.87-0.06-1.17%280941427.670.47%
603638艾迪精密16.9040.81-0.20-1.17%423497137.40.51%
831195三祥科技15.1526.77-0.18-1.17%309044555.4864.37%
300099尤洛卡6.7243.04-0.08-1.18%20463013672.913.52%
301498乖宝宠物64.7244.27-0.79-1.21%2408215493.091.35%
600735新华锦4.8262.96-0.06-1.23%848694091.481.99%
600587新华医疗18.5816.28-0.24-1.28%10026818683.411.67%
688677海泰新光39.1937.84-0.51-1.28%92533603.0760.77%
300479神思电子20.69-32.25-0.27-1.29%10788422202.835.48%
603113金能科技6.1152.18-0.08-1.29%863825283.141.02%
832651天罡股份22.1125.25-0.29-1.29%107172301.777.02%
001219青岛食品14.4028.70-0.19-1.30%7639010979.994.02%
000677恒天海龙5.2899.61-0.07-1.31%39457020851.94.57%
301149隆华新材10.5521.70-0.14-1.31%498355234.592.44%
002768国恩股份22.8911.37-0.31-1.34%341167789.091.93%
600426华鲁恒升23.2313.34-0.32-1.36%22122951413.311.05%
600783鲁信创投14.4520.10-0.20-1.37%6981810062.810.94%
600760中航沈飞54.4560.98-0.76-1.38%512780276684.51.87%
600960渤海汽车3.57-12.04-0.05-1.38%1548915511.591.63%
002655共达电声13.9962.72-0.20-1.41%13721919054.843.81%
001207联科科技20.9516.64-0.30-1.41%5931212347.592.95%
301069凯盛新材15.2183.52-0.22-1.43%580428849.241.48%
002675东诚药业13.80125.33-0.20-1.43%7782110775.661.05%
000407胜利股份3.3518.29-0.05-1.47%1546675169.341.77%
000680山推股份9.1814.70-0.14-1.50%45942642742.363.51%
688136科兴制药18.13-30.47-0.28-1.52%157802864.1760.79%
831278泰德股份9.6756.32-0.15-1.53%447854240.3224.59%
603779威龙股份11.19-25.11-0.18-1.58%9891011172.322.98%
300653正海生物24.0725.84-0.39-1.59%368578936.232.05%
002921联诚精密12.22-57.36-0.20-1.61%667948138.3916.05%
002041登海种业10.8143.44-0.18-1.64%13938315097.081.58%
002526山东矿机2.8969.83-0.05-1.70%66473919175.853.78%
000957中通客车11.2935.01-0.20-1.74%28778532345.764.85%
300690双一科技25.9551.88-0.46-1.74%6677917388.596.10%
688035德邦科技41.1273.66-0.74-1.77%3230413314.923.69%
000488晨鸣纸业3.86-9.33-0.07-1.78%36399014118.012.16%
002490ST墨龙2.74-8.59-0.05-1.79%1853645096.053.42%
002891中宠股份34.2729.79-0.64-1.83%4973317194.131.69%
300237美晨科技2.62-3.43-0.05-1.87%90462823396.596.29%
002254泰和新材10.9445.93-0.21-1.88%22849825248.672.81%
688363华熙生物65.0371.16-1.25-1.89%5404735398.551.12%
002234民和股份9.11-6.55-0.18-1.94%744956827.562.47%
002458益生股份9.3365.45-0.19-2.00%12344111522.761.65%
300677英科医疗27.9624.43-0.57-2.00%17472149187.673.73%
002470金正大1.95-19.67-0.04-2.01%948832.918548.932.89%
002485ST雪发3.40-23.74-0.07-2.02%569511977.321.05%
300285国瓷材料20.6233.68-0.44-2.09%13630628192.671.70%
002382蓝帆医疗5.58-12.99-0.12-2.11%1116736259.511.12%
605016百龙创园18.0524.90-0.40-2.17%280915097.810.87%
603217元利科技18.4217.20-0.41-2.18%329776073.161.59%
600223福瑞达7.1630.77-0.16-2.19%1155608327.861.14%
838171邦德股份18.0725.55-0.41-2.22%128352324.8742.47%
000756新华制药17.1626.10-0.39-2.22%18161631294.614.05%
002481双塔食品5.2639.88-0.12-2.23%20717810961.771.85%
000915华特达因27.5013.15-0.63-2.24%6432017811.962.75%
300185通裕重工3.021469.13-0.07-2.27%106881732302.842.91%
688161威高骨科30.5278.97-0.72-2.30%137354204.1140.34%
300583赛托生物27.22-6160.67-0.65-2.33%6609317957.493.55%
001331胜通能源11.6151.87-0.28-2.35%372144316.718.86%
002476宝莫股份4.84102.72-0.12-2.42%24696012008.394.04%
430476海能技术11.6941.75-0.29-2.42%278833232.3014.33%
600022山东钢铁1.56-11.04-0.04-2.50%140957422145.851.32%
603223恒通股份8.9053.93-0.23-2.52%567505065.691.03%
301199迈赫股份30.4659.24-0.79-2.53%275168317.175.89%
688455科捷智能11.01-26.27-0.30-2.65%279733080.9042.19%
600586金晶科技6.1826.27-0.17-2.68%43286826905.353.03%
300779惠城环保91.69393.55-2.54-2.70%4168638241.812.79%
300110华仁药业3.9631.95-0.11-2.70%33383113264.892.83%
600807济南高新4.26-44.25-0.12-2.74%37549816174.264.77%
300233金城医药14.0027.81-0.40-2.78%11200715759.513.03%
600966博汇纸业5.5917.63-0.16-2.78%30481517207.522.28%
300143盈康生命10.5488.90-0.31-2.86%12593613337.411.96%
002537海联金汇6.74449.75-0.20-2.88%37108724950.193.16%
002793罗欣药业4.53-7.07-0.14-3.00%1738127956.821.60%
000811冰轮环境11.1715.20-0.35-3.04%20363522790.682.73%
301015百洋医药30.6021.41-1.00-3.16%70273212991.34%
002581未名医药12.90-24.49-0.45-3.37%12105915640.533.02%
603739蔚蓝生物15.0257.38-0.53-3.41%14802822156.725.85%
300848美瑞新材20.55123.32-0.73-3.43%7837816039.093.27%
603536惠发食品10.13268.62-0.37-3.52%10609510764.564.34%
605001威奥股份6.518.01-0.24-3.56%1220937996.293.11%
872190雷神科技24.4097.67-0.91-3.60%6562316056.616.65%
603421鼎信通讯7.1194.70-0.27-3.66%23915217099.053.67%
002374中锐股份3.34-17.89-0.13-3.75%788340.926761.917.26%
600579克劳斯7.45-1.42-0.29-3.75%19635714542.443.95%
002073软控股份8.9619.47-0.35-3.76%96112886509.459.76%
000599青岛双星5.53-26.18-0.22-3.83%40802222459.785.00%
300208*ST中程2.93-1.82-0.12-3.93%2138286282.173.11%
002094青岛金王7.47157.36-0.31-3.98%843047.163839.2712.21%
688002睿创微纳50.7038.39-2.15-4.07%12439463587.962.77%
688191智洋创新20.1568.78-0.87-4.14%384787813.5382.50%
300121阳谷华泰15.4730.06-0.72-4.45%39959961948.399.28%
603708家家悦10.9062.85-0.51-4.47%792908723.3511.32%
300243瑞丰高材12.0353.96-0.58-4.60%17159020775.369.00%
300659中孚信息21.56-51.63-1.09-4.81%15822134350.478.31%
000506*ST中润3.83-26.54-0.20-4.96%129182850928.1913.91%
688331荣昌生物34.43-12.08-1.80-4.97%4745416475.82.93%
301281科源制药38.1682.37-2.03-5.05%6054623202.658.79%
002355兴民智通7.22-242.81-0.40-5.25%54726139739.548.85%
002589瑞康医药3.31124.81-0.20-5.70%87000029157.266.37%
002323雅博股份1.78-42.40-0.11-5.82%118835521436.25.60%
301017漱玉平民15.75-151.97-1.00-5.97%17985228679.077.39%
600467好当家2.4585.01-0.16-6.13%94890823765.86.49%
000503国新健康13.92-6246.17-1.19-7.88%64021491416.386.70%
301209联合化学31.1846.37-2.71-8.00%7886824651.3532.19%
000639西王食品4.03110.33-0.38-8.62%911784.937168.78.45%
600789鲁抗医药9.4221.13-0.91-8.81%1659442159688.618.47%

转至青岛啤酒（600600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。