|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛啤酒(600600)酒、饮料和精制茶制造业上涨家数:14下跌家数:35平均涨幅:-0.63%平均换手:2.21%总成交额:202.53亿元 更新时间：2024-11-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600616 | 金枫酒业 | 5.75 | -88.73 | +0.21 | +3.79% | 333106 | 19404.57 | 4.98% | | 605337 | 李子园 | 11.39 | 21.90 | +0.33 | +2.98% | 188363 | 21998.79 | 4.78% | | 000799 | 酒鬼酒 | 64.80 | 167.66 | +1.84 | +2.92% | 242541 | 156479.6 | 7.46% | | 603711 | 香飘飘 | 14.57 | 20.32 | +0.28 | +1.96% | 78728 | 11307.95 | 1.92% | | 000752 | ST西发 | 8.00 | 40.90 | +0.09 | +1.14% | 159201 | 12862.9 | 6.04% | | 603198 | 迎驾贡酒 | 67.11 | 20.45 | +0.42 | +0.63% | 55122 | 37042.96 | 0.69% | | 600132 | 重庆啤酒 | 64.43 | 23.54 | +0.36 | +0.56% | 32399 | 20896.03 | 0.67% | | 603369 | 今世缘 | 47.46 | 16.60 | +0.18 | +0.38% | 67930 | 32311.09 | 0.54% | | 601579 | 会稽山 | 11.10 | 30.26 | +0.03 | +0.27% | 53035 | 5870.56 | 1.11% | | 600809 | 山西汾酒 | 222.52 | 21.97 | +0.52 | +0.23% | 34396 | 76329.96 | 0.28% | | 600059 | 古越龙山 | 9.19 | 21.04 | +0.02 | +0.22% | 103812 | 9544.02 | 1.14% | | 600519 | 贵州茅台 | 1578.62 | 23.98 | +1.42 | +0.09% | 25415 | 400782.2 | 0.20% | | 002304 | 洋河股份 | 89.31 | 16.03 | +0.08 | +0.09% | 50503 | 45081.19 | 0.34% | | 605198 | 安德利 | 26.82 | 39.15 | +0.02 | +0.07% | 12906 | 3443.96 | 0.48% | | 600779 | 水井坊 | 61.16 | 21.78 | 0.00 | 0.00% | 179207 | 110634.2 | 3.67% | | 000596 | 古井贡酒 | 207.61 | 19.87 | -0.05 | -0.02% | 15934 | 32998.07 | 0.39% | | 600543 | 莫高股份 | 6.31 | -42.79 | -0.01 | -0.16% | 161705 | 10222.29 | 5.04% | | 603156 | 养元饮品 | 21.24 | 19.10 | -0.04 | -0.19% | 29585 | 6268.85 | 0.23% | | 002568 | 百润股份 | 26.10 | 38.12 | -0.05 | -0.19% | 111228 | 29017.72 | 1.55% | | 600199 | 金种子酒 | 14.75 | -111.86 | -0.04 | -0.27% | 203665 | 30149.28 | 3.10% | | 002461 | 珠江啤酒 | 9.04 | 25.44 | -0.03 | -0.33% | 77174 | 6971.46 | 0.35% | | 600238 | 海南椰岛 | 8.81 | -42.50 | -0.04 | -0.45% | 89126 | 7876.71 | 2.00% | | 600600 | 青岛啤酒 | 73.78 | 23.14 | -0.34 | -0.46% | 34414 | 25428.83 | 0.49% | | 000729 | 燕京啤酒 | 10.34 | 29.84 | -0.05 | -0.48% | 134431 | 13918.31 | 0.54% | | 002646 | 天佑德酒 | 10.86 | 127.59 | -0.06 | -0.55% | 59468 | 6476.61 | 1.26% | | 000858 | 五粮液 | 153.40 | 18.43 | -0.90 | -0.58% | 173958 | 267677 | 0.45% | | 603919 | 金徽酒 | 21.92 | 28.56 | -0.16 | -0.72% | 35482 | 7788.82 | 0.70% | | 000848 | 承德露露 | 8.95 | 15.35 | -0.07 | -0.78% | 81521 | 7286.62 | 0.78% | | 605388 | 均瑶健康 | 5.90 | 144.71 | -0.05 | -0.84% | 52631 | 3101.8 | 0.88% | | 600573 | 惠泉啤酒 | 10.61 | 41.32 | -0.09 | -0.84% | 33318 | 3545.05 | 1.33% | | 600197 | 伊力特 | 18.56 | 24.89 | -0.18 | -0.96% | 74725 | 13906.95 | 1.58% | | 001338 | 永顺泰 | 10.79 | 20.19 | -0.11 | -1.01% | 75776 | 8180.48 | 3.21% | | 000869 | 张裕A | 24.35 | 49.29 | -0.25 | -1.02% | 18902 | 4608.11 | 0.42% | | 600702 | 舍得酒业 | 80.50 | 23.42 | -0.88 | -1.08% | 142826 | 115707.4 | 4.30% | | 000568 | 泸州老窖 | 145.09 | 14.96 | -1.61 | -1.10% | 122397 | 178768.6 | 0.83% | | 605499 | 东鹏饮料 | 217.81 | 36.64 | -2.52 | -1.14% | 10980 | 23752.49 | 0.21% | | 000995 | 皇台酒业 | 15.08 | 650.87 | -0.19 | -1.24% | 78120 | 11815.35 | 4.40% | | 603589 | 口子窖 | 43.21 | 15.40 | -0.55 | -1.26% | 89910 | 38945.81 | 1.50% | | 600559 | 老白干酒 | 22.81 | 25.95 | -0.32 | -1.38% | 226205 | 51738.18 | 2.50% | | 600696 | 岩石股份 | 16.67 | -51.41 | -0.27 | -1.59% | 116675 | 19610.52 | 3.49% | | 600300 | 维维股份 | 3.02 | 15.19 | -0.05 | -1.63% | 309314 | 9375.56 | 1.91% | | 300997 | 欢乐家 | 13.63 | 32.72 | -0.26 | -1.87% | 48085 | 6561.82 | 1.21% | | 603779 | 威龙股份 | 11.15 | -25.02 | -0.22 | -1.93% | 99335 | 11219.81 | 2.99% | | 600084 | 中信尼雅 | 6.22 | -1946.69 | -0.13 | -2.05% | 101940 | 6426.7 | 0.91% | | 600189 | 泉阳泉 | 8.05 | -12.16 | -0.18 | -2.19% | 174439 | 14054.86 | 2.44% | | 600365 | ST通葡 | 3.01 | -39.19 | -0.07 | -2.27% | 92530 | 2782.7 | 2.21% | | 000860 | 顺鑫农业 | 20.38 | 39.91 | -0.50 | -2.39% | 230885 | 47310.52 | 3.11% | | 600962 | 国投中鲁 | 17.47 | 206.55 | -0.48 | -2.67% | 65591 | 11773.49 | 2.50% | | 832023 | 田野股份 | 5.85 | 46.22 | -0.27 | -4.41% | 237579 | 13886.24 | 9.61% | | 000929 | 兰州黄河 | 8.45 | -16.25 | -0.63 | -6.94% | 143382 | 12205.08 | 7.72% |
|