中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
青岛啤酒(600600)酒、饮料和精制茶制造业上涨家数:0下跌家数:49平均涨幅:-3.87%平均换手:1.97%总成交额:199.77亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000752ST西发8.2842.340.000.00%735616172.142.79%
000929兰州黄河8.26-15.88-0.03-0.36%1149549744.086.19%
600543莫高股份6.02-40.82-0.09-1.47%22412113976.496.98%
600962国投中鲁15.68185.38-0.30-1.88%421906768.591.61%
603156养元饮品20.7118.63-0.42-1.99%338377076.240.27%
605198安德利26.4038.54-0.59-2.19%174194684.790.64%
600519贵州茅台1507.8222.91-37.31-2.41%33436510728.90.27%
603779威龙股份10.50-23.56-0.27-2.51%808638685.132.44%
000729燕京啤酒10.0128.88-0.27-2.63%19036919371.890.76%
605499东鹏饮料213.7735.96-5.82-2.65%1270927506.370.24%
600600青岛啤酒69.8321.90-2.15-2.99%4378631084.020.62%
002304洋河股份84.5015.17-2.66-3.05%5392746312.70.36%
600300维维股份2.8514.33-0.09-3.06%3027488843.811.87%
600365ST通葡2.84-36.98-0.09-3.07%569751657.621.36%
000858五粮液144.8917.41-4.61-3.08%189425278531.10.49%
600573惠泉啤酒10.0939.29-0.33-3.17%357233663.691.43%
002461珠江啤酒8.7224.54-0.30-3.33%896017962.670.40%
603589口子窖39.7814.18-1.40-3.40%8051332533.851.35%
600132重庆啤酒60.5322.12-2.19-3.49%4124325520.720.85%
000869张裕A22.8546.26-0.87-3.67%252465882.720.55%
000848承德露露8.6214.78-0.33-3.69%11822310360.51.14%
600059古越龙山8.8120.17-0.34-3.72%12541111283.471.38%
000568泸州老窖136.2914.06-5.39-3.80%118766164859.50.81%
600084中信尼雅5.78-1808.99-0.23-3.83%546853252.190.49%
000596古井贡酒187.0017.90-7.51-3.86%2031638636.890.50%
001338永顺泰10.0718.85-0.42-4.00%731647523.9253.10%
603369今世缘44.5015.57-1.86-4.01%7351233683.760.59%
600779水井坊53.0018.87-2.29-4.14%8549946513.731.75%
600559老白干酒20.6023.44-0.91-4.23%23240448961.992.57%
603919金徽酒20.1326.23-0.90-4.28%6674513923.391.32%
603198迎驾贡酒59.8918.25-2.70-4.31%3970124286.340.50%
000799酒鬼酒55.77144.30-2.52-4.32%9556254773.722.94%
600809山西汾酒199.4019.69-9.08-4.36%68625139302.50.56%
600199金种子酒13.49-102.31-0.63-4.46%17008223628.472.59%
000995皇台酒业13.22570.59-0.62-4.48%636508630.713.59%
832023田野股份5.9547.01-0.28-4.49%23677214552.29.57%
002646天佑德酒10.41122.30-0.49-4.50%740937902.461.57%
605388均瑶健康5.68139.32-0.28-4.70%782554519.691.30%
300997欢乐家12.4029.77-0.63-4.83%337204299.750.85%
600616金枫酒业5.81-89.65-0.30-4.91%26342215850.053.94%
600197伊力特17.1422.99-0.89-4.94%8410714776.181.78%
600238海南椰岛8.00-38.59-0.43-5.10%985128092.562.21%
600702舍得酒业72.8221.19-4.04-5.26%11443685887.953.44%
601579会稽山10.8929.69-0.64-5.55%13193614845.92.75%
000860顺鑫农业17.9935.23-1.10-5.76%25398947121.623.42%
600189泉阳泉7.18-10.85-0.45-5.90%17234012730.682.41%
605337李子园10.3219.84-0.67-6.10%696887403.241.77%
002568百润股份22.3932.70-1.50-6.28%18127641839.682.53%
600696岩石股份13.91-42.90-0.96-6.46%11180016089.333.34%
603711香飘飘14.0919.65-1.05-6.94%10547815455.142.57%

转至青岛啤酒(600600)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。