中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海尔智家(600690)山东省上涨家数:94下跌家数:198平均涨幅:-0.66%平均换手:3.57%总成交额:823.28亿元
更新时间：2024-11-13 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872953国子软件43.4262.69+4.04+10.26%7416730753.8328.59%
002469三维化学6.6018.64+0.60+10.00%677971.144108.3810.78%
600212绿能慧充9.84-636.97+0.72+7.89%36034834171.847.04%
300654世纪天鸿11.0395.16+0.63+6.06%37105240180.1911.38%
300308中际旭创155.6737.69+8.17+5.54%611996932192.95.49%
688556高测股份15.3116.95+0.78+5.37%29900445386.155.78%
600804*ST鹏博2.12-5.96+0.10+4.95%192461040303.9613.82%
600898*ST美讯2.03-6.11+0.09+4.64%1517093042.766.01%
301188力诺特玻15.9644.83+0.58+3.77%9959115758.264.28%
603021山东华鹏5.45-7.44+0.19+3.61%26211114132.318.19%
002899英派斯21.9531.55+0.76+3.59%9556620340.997.96%
002958青农商行3.196.50+0.11+3.57%187129759348.833.80%
601366利群股份5.59183.14+0.17+3.14%24560213539.972.73%
002580圣阳股份8.3922.15+0.24+2.94%20489217218.814.53%
600690海尔智家29.6414.95+0.75+2.60%759872225204.51.21%
600229城市传媒7.6218.01+0.19+2.56%1244969446.11.85%
600319亚星化学5.31-154.08+0.13+2.51%483882531.281.53%
605589圣泉集团25.1523.97+0.60+2.44%22910457371.722.94%
300801泰和科技20.2840.31+0.45+2.27%16112832914.0512.01%
601058赛轮轮胎15.2111.60+0.33+2.22%65289198361.281.99%
002805丰元股份15.43-11.72+0.33+2.19%19023529094.976.82%
002595豪迈科技44.7019.22+0.93+2.12%3532015590.350.44%
601019山东出版10.8510.83+0.22+2.07%11570512496.580.55%
300830金现代8.45163.93+0.17+2.05%18684915697.435.93%
873132泰鹏智能14.1161.76+0.28+2.02%191592661.5768.14%
301185鸥玛软件19.6942.93+0.39+2.02%8178116041.798.84%
688139海尔生物36.8132.69+0.71+1.97%5652820713.821.78%
000720新能泰山4.22-90.18+0.08+1.93%1448906153.511.15%
301262海看股份27.4425.21+0.51+1.89%357579758.762.93%
300786国林科技17.20-52.85+0.30+1.78%15553326163.110.81%
603151邦基科技11.5132.93+0.20+1.77%190182163.482.35%
601028玉龙股份12.2526.02+0.21+1.74%22095826922.432.82%
605287德才股份13.5621.59+0.23+1.73%334294478.243.35%
600727鲁北化工8.3514.75+0.14+1.71%22969219122.864.35%
002086东方海洋3.023.42+0.05+1.68%86966625964.489.76%
300948冠中生态11.15-108.13+0.18+1.64%415814661.393.18%
600547山东黄金25.0636.78+0.39+1.58%34260885864.630.95%
603279景津装备19.9712.33+0.29+1.47%6018811986.021.05%
688501青达环保14.9918.47+0.21+1.42%173502575.822.12%
002871伟隆股份10.0819.76+0.14+1.41%340733434.272.85%
000977浪潮信息56.6536.22+0.77+1.38%1756715101115511.95%
688695中创股份38.8149.89+0.51+1.33%223928494.45311.70%
832419路斯股份14.8520.14+0.19+1.30%226183265.9722.42%
301337亚华电子36.8716886.85+0.47+1.29%5555020344.1614.31%
688557兰剑智能21.0414.51+0.25+1.20%144033014.4081.97%
300105龙源技术7.6826.85+0.09+1.19%1134778658.562.21%
300996普联软件21.4040.15+0.25+1.18%7519715975.364.45%
300918南山智尚11.8220.53+0.13+1.11%363284253.541.01%
301299卓创资讯59.1155.14+0.65+1.11%2580015271.967.33%
002545东方铁塔7.3015.34+0.08+1.11%29493121716.722.61%
603856东宏股份12.0417.56+0.13+1.09%296633570.471.16%
300343联创股份6.55-203.39+0.07+1.08%44281828707.324.15%
300224正海磁材14.3243.65+0.15+1.06%40137357963.764.93%
001260坤泰股份16.4436.27+0.17+1.04%181342945.845.71%
688579山大地纬10.9954.23+0.11+1.01%781358523.0761.95%
605100华丰股份13.2222.08+0.13+0.99%249313279.731.47%
003042中农联合15.93-13.93+0.15+0.95%9648415195.367.58%
301158德石股份15.4223.11+0.14+0.92%251823865.723.14%
603798康普顿8.8339.59+0.08+0.91%542564766.212.12%
002890弘宇股份11.2296.67+0.10+0.90%199432233.771.23%
603967中创物流10.1313.77+0.09+0.90%706367124.252.04%
300175朗源股份7.92-56.25+0.07+0.89%30950524368.526.57%
300183东软载波19.78115.70+0.17+0.87%33284167124.669.27%
000409云鼎科技9.3860.34+0.07+0.75%14555013606.973.44%
603836海程邦达13.3018.25+0.09+0.68%157402087.130.77%
603086先达股份4.75-20.21+0.03+0.64%529602506.751.22%
002948青岛银行3.745.42+0.02+0.54%30050111222.420.97%
600308华泰股份3.8132.05+0.02+0.53%1949797424.341.29%
600060海信视像21.2715.61+0.11+0.52%9273219632.150.72%
600336澳柯玛8.21-132.38+0.04+0.49%38301531010.664.80%
603577汇金通8.2528.37+0.04+0.49%479023922.251.41%
301292海科新源16.60-15.09+0.08+0.48%495328126.085.85%
001379腾达科技27.2379.52+0.12+0.44%8928924291.3618.22%
600076康欣新材2.28-10.56+0.01+0.44%3173957315.422.36%
603755日辰股份25.6036.44+0.11+0.43%94502405.310.96%
000668荣丰控股9.84-28.24+0.04+0.41%360123514.562.45%
002588史丹利7.6211.18+0.03+0.40%25231419108.162.47%
002838道恩股份14.6846.86+0.05+0.34%42702064932.5210.94%
002598山东章鼓8.9926.11+0.03+0.33%539724819.211.91%
605198安德利26.8839.24+0.08+0.30%127563403.710.47%
300001特锐德24.0635.49+0.07+0.29%22841554240.682.22%
601163三角轮胎15.229.96+0.04+0.26%7050610700.050.88%
002088鲁阳节能12.4813.59+0.03+0.24%231602887.330.46%
603167渤海轮渡8.6213.74+0.02+0.23%530994575.361.13%
300821东岳硅材8.79102.76+0.02+0.23%885527749.7910.74%
688190云路股份92.5731.15+0.21+0.23%32302977.6660.53%
688087英科再生29.8323.82+0.06+0.20%121743607.9610.65%
002237恒邦股份11.2722.70+0.02+0.18%11363612795.71.25%
300214日科化学5.98-55.58+0.01+0.17%511713046.361.27%
688021奥福环保12.36-20.28+0.02+0.16%112611389.5151.47%
300423昇辉科技8.11-3.42+0.01+0.12%13972011225.014.20%
300321同大股份21.09336.44+0.02+0.09%150633173.471.70%
831304迪尔化工12.1120.36+0.01+0.08%353994166.2024.49%
301439泓淋电力14.2828.36+0.01+0.07%285634062.111.56%
000655金岭矿业6.5618.740.000.00%612874015.371.03%
600027华电国际5.7011.250.000.00%46485826487.070.55%
600017日照港3.1616.380.000.00%33544610614.791.09%
002193如意集团5.14-2.540.000.00%818694190.13.13%
002339积成电子7.15368.260.000.00%17020212087.173.55%
002408齐翔腾达5.46-41.200.000.00%20399711127.850.74%
601298青岛港8.4910.880.000.00%756456423.130.14%
601665齐鲁银行5.265.370.000.00%33300817650.250.69%
688234天岳先进65.80170.780.000.00%8197853790.763.10%
301456盘古智能26.0142.76-0.01-0.04%200745180.33.55%
300443金雷股份25.1334.95-0.01-0.04%7407918426.22.99%
831689克莱特20.1423.89-0.01-0.05%131292564.4933.75%
688681科汇股份12.7156.96-0.01-0.08%205572607.151.96%
301020密封科技21.3036.75-0.02-0.09%202974281.51.39%
002117东港股份8.8042.50-0.01-0.11%1023119051.321.95%
603190亚通精工22.7726.46-0.03-0.13%187854237.44.64%
600529山东药玻25.8419.44-0.04-0.15%11140428760.051.68%
000830鲁西化工12.0412.19-0.02-0.17%20717424896.721.09%
000951中国重汽16.5214.28-0.03-0.18%11494518962.910.98%
301035润丰股份51.1036.66-0.10-0.20%96134891.770.34%
002521齐峰新材10.0326.70-0.02-0.20%601846015.271.49%
002078太阳纸业14.4011.81-0.03-0.21%18924327138.530.68%
600180瑞茂通4.62268.22-0.01-0.22%1174695447.121.08%
600219南山铝业4.2610.34-0.01-0.23%783224.933379.460.67%
833394民士达25.3441.90-0.06-0.24%322888025.0796.73%
603285键邦股份24.8223.25-0.06-0.24%379599413.6319.68%
002379宏创控股7.92-78.14-0.02-0.25%15654512314.231.38%
834261一诺威11.6622.50-0.03-0.26%262693010.4621.54%
603270金帝股份19.2546.21-0.05-0.26%190723646.153.48%
600918中泰证券7.17122.11-0.02-0.28%38003627195.930.96%
002498汉缆股份3.4818.21-0.01-0.29%2387968283.540.72%
688663新风光24.1220.34-0.07-0.29%211245063.6051.51%
000554泰山石油6.2946.66-0.02-0.32%1234637739.483.40%
603182嘉华股份12.3720.20-0.04-0.32%135261665.961.45%
688309恒誉环保14.84200.04-0.05-0.34%73071086.2640.91%
002984森麒麟25.8812.68-0.09-0.35%14095036179.272.02%
600600青岛啤酒73.8623.16-0.26-0.35%3423625297.460.48%
600188兖矿能源15.629.85-0.06-0.38%23681037044.630.40%
603639海利尔12.4918.72-0.05-0.40%172952158.580.51%
601096宏盛华源4.8761.01-0.02-0.41%29782714377.994.45%
002810山东赫达14.5826.40-0.06-0.41%483667021.891.51%
603612索通发展14.55-45.17-0.06-0.41%8483512256.621.70%
002026山东威达9.5916.31-0.04-0.42%643126135.411.50%
000682东方电子11.3824.69-0.05-0.44%19497622109.991.45%
600350山东高速8.8213.61-0.04-0.45%828317314.370.17%
000880潍柴重机10.9420.57-0.05-0.45%859069389.5915.30%
301320豪江智能17.0263.76-0.08-0.47%349595920.615.16%
300993玉马遮阳10.3418.37-0.05-0.48%463494783.21.52%
003033征和工业27.4918.63-0.14-0.51%91042493.151.13%
301296新巨丰9.2021.06-0.05-0.54%300622760.551.11%
603367辰欣药业14.7112.59-0.08-0.54%438236421.130.97%
300594朗进科技19.99-37.80-0.11-0.55%406058097.934.46%
603187海容冷链11.7813.82-0.07-0.59%392124605.051.01%
603278大业股份6.72-19.59-0.04-0.59%824285457.112.41%
000498山东路桥6.544.37-0.04-0.61%1372889023.560.94%
000726鲁泰A6.4814.87-0.04-0.61%769694985.571.31%
002671龙泉股份4.8326.15-0.03-0.62%1566027611.852.84%
002248华东数控9.59-175.57-0.06-0.62%26282024793.088.55%
002746仙坛股份6.2275.32-0.04-0.64%916525687.461.29%
600784鲁银投资6.1115.62-0.04-0.65%745764556.211.31%
600309万华化学79.9516.51-0.55-0.68%141460113016.10.45%
603586金麒麟14.3427.79-0.10-0.69%646179268.923.30%
600955维远股份15.6787.19-0.11-0.70%179352815.280.33%
002376新北洋7.0578.82-0.05-0.70%15283410710.542.19%
300569天能重工5.56108.58-0.04-0.71%1621658978.5291.59%
301206三元生物28.5758.86-0.21-0.73%127843643.461.25%
601678滨化股份4.0328.34-0.03-0.74%28773411620.511.40%
000423东阿阿胶59.6225.27-0.46-0.77%5390632448.690.84%
002643万润股份11.5022.12-0.09-0.78%25075128765.22.78%
002283天润工业5.0116.36-0.04-0.79%29982015114.832.99%
600756浪潮软件17.30443.34-0.14-0.80%13445523271.644.15%
002270华明装备17.7627.59-0.15-0.84%10130717950.131.33%
002353杰瑞股份37.2615.33-0.32-0.85%6068122797.640.88%
000822山东海化5.829.46-0.05-0.85%1117816497.111.25%
002330得利斯4.56-52.12-0.04-0.87%1075484884.151.69%
600777ST新潮2.266.47-0.02-0.88%58837113246.570.92%
300699光威复材37.1635.63-0.33-0.88%12623046786.411.54%
605567春雪食品8.98-33.70-0.08-0.88%293752622.581.47%
003022联泓新科17.20104.38-0.16-0.92%9044715572.970.68%
603102百合股份34.9114.23-0.33-0.94%90643147.92.53%
002286保龄宝7.3724.99-0.07-0.94%512933773.841.39%
301022海泰科24.2689.05-0.24-0.98%190664585.053.65%
002726龙大美食7.01-9.26-0.07-0.99%1279258956.131.19%
000869张裕A24.3549.29-0.25-1.02%188124586.170.41%
001300三柏硕12.63-89.60-0.13-1.02%358154513.875.41%
603858步长制药17.27-65.12-0.18-1.03%6187610715.240.56%
831195三祥科技15.1726.80-0.16-1.04%309304559.434.37%
600448华纺股份2.84207.29-0.03-1.05%1453884127.232.31%
603026石大胜华36.90-186.04-0.40-1.07%5048418643.262.49%
002241歌尔股份25.7734.81-0.28-1.07%23455925989087.75%
002363隆基机械7.1574.98-0.08-1.11%1224838709.6492.95%
601966玲珑轮胎20.4013.93-0.23-1.11%16893834429.761.15%
300950德固特17.7126.89-0.20-1.12%297895231.973.32%
688677海泰新光39.2537.90-0.45-1.13%92703609.540.77%
002083孚日股份5.1311.60-0.06-1.16%23296311944.632.73%
002107沃华医药5.10121.27-0.06-1.16%501512555.840.88%
605006山东玻纤5.07-27.87-0.06-1.17%281171428.830.47%
603638艾迪精密16.9040.81-0.20-1.17%424397152.60.51%
300099尤洛卡6.7243.04-0.08-1.18%20519413710.813.53%
000338潍柴动力13.8511.07-0.17-1.21%929518128938.61.87%
600858银座股份4.8825.97-0.06-1.21%876304279.931.69%
831278泰德股份9.7056.49-0.12-1.22%452184282.2274.64%
002242九阳股份11.2369.69-0.14-1.23%647897272.520.85%
001219青岛食品14.4128.72-0.18-1.23%7664811017.164.04%
300840酷特智能11.8616.42-0.15-1.25%8716010294.784.92%
002111威海广泰11.8533.77-0.15-1.25%9667311453.072.03%
832651天罡股份22.1125.25-0.29-1.29%107192302.0647.02%
301498乖宝宠物64.6644.22-0.85-1.30%2413515527.381.35%
301149隆华新材10.5521.70-0.14-1.31%499725249.042.45%
600960渤海汽车3.57-12.04-0.05-1.38%1550255516.371.63%
600587新华医疗18.5616.26-0.26-1.38%10046118719.31.67%
600426华鲁恒升23.2213.33-0.33-1.40%22222951645.571.05%
600760中航沈飞54.4360.96-0.78-1.41%5151062779511.88%
002675东诚药业13.80125.33-0.20-1.43%7813210818.581.05%
300479神思电子20.66-32.20-0.30-1.43%10821122270.425.49%
600735新华锦4.8162.83-0.07-1.43%859144141.852.02%
002485ST雪发3.42-23.88-0.05-1.44%572431987.291.05%
603113金能科技6.1052.09-0.09-1.45%867835307.661.02%
002041登海种业10.8343.52-0.16-1.46%14017015182.241.59%
000407胜利股份3.3518.29-0.05-1.47%1547395171.751.77%
002655共达电声13.9862.68-0.21-1.48%13740819081.33.82%
603029天鹅股份17.9532.19-0.27-1.48%12836323045.8510.58%
002921联诚精密12.23-57.41-0.19-1.53%668928150.3916.06%
600783鲁信创投14.4220.06-0.23-1.57%7016410112.790.94%
002768国恩股份22.8311.34-0.37-1.59%343847850.371.95%
001207联科科技20.9116.61-0.34-1.60%5944312375.032.96%
000680山推股份9.1714.68-0.15-1.61%46193942972.463.53%
301069凯盛新材15.1883.36-0.25-1.62%582578881.931.49%
000677恒天海龙5.2699.23-0.09-1.68%39518020884.044.57%
002526山东矿机2.8969.83-0.05-1.70%66772419262.13.80%
300653正海生物24.0425.81-0.42-1.72%372659034.3512.07%
603779威龙股份11.17-25.06-0.20-1.76%9899511181.882.98%
688136科兴制药18.08-30.38-0.33-1.79%158032868.5050.79%
000957中通客车11.2834.97-0.21-1.83%28845032420.754.87%
002234民和股份9.12-6.56-0.17-1.83%745506832.582.47%
300690双一科技25.9251.82-0.49-1.86%6700117446.166.12%
002891中宠股份34.2629.78-0.65-1.86%4979917216.751.69%
002254泰和新材10.9345.88-0.22-1.97%22935125342.012.82%
688363华熙生物64.9771.10-1.31-1.98%5416735476.841.12%
002458益生股份9.3365.45-0.19-2.00%12390911566.521.65%
002470金正大1.95-19.67-0.04-2.01%948915.118550.522.89%
000488晨鸣纸业3.85-9.31-0.08-2.04%36609414199.012.18%
600223福瑞达7.1730.82-0.15-2.05%1157648342.481.14%
688035德邦科技40.9973.43-0.87-2.08%3261713443.413.73%
300285国瓷材料20.6233.68-0.44-2.09%13653028238.851.70%
605016百龙创园18.0624.91-0.39-2.11%281505108.460.87%
300677英科医疗27.9224.39-0.61-2.14%17524949335.153.74%
002490ST墨龙2.73-8.56-0.06-2.15%1855935102.33.43%
838171邦德股份18.0725.55-0.41-2.22%128352324.8742.47%
000756新华制药17.1626.10-0.39-2.22%18221531397.354.06%
002481双塔食品5.2639.88-0.12-2.23%20722810964.411.85%
000915华特达因27.5013.15-0.63-2.24%6459717888.122.76%
300237美晨科技2.61-3.41-0.06-2.25%90512823409.666.29%
300185通裕重工3.021469.13-0.07-2.27%106935532319.112.91%
002382蓝帆医疗5.57-12.97-0.13-2.28%1116986260.91.12%
603217元利科技18.4017.18-0.43-2.28%332016114.391.60%
430476海能技术11.7041.78-0.28-2.34%279953245.44.35%
300583赛托生物27.20-6156.14-0.67-2.40%6620517987.983.56%
002476宝莫股份4.84102.72-0.12-2.42%24718612019.324.04%
001331胜通能源11.6051.82-0.29-2.44%373234329.368.89%
600022山东钢铁1.56-11.04-0.04-2.50%141046922159.841.32%
600586金晶科技6.1926.31-0.16-2.52%43410226981.653.04%
301199迈赫股份30.4659.24-0.79-2.53%276328352.525.92%
688161威高骨科30.4378.73-0.81-2.59%137714215.3060.34%
603223恒通股份8.8953.87-0.24-2.63%568255072.351.03%
300110华仁药业3.9631.95-0.11-2.70%33438213286.712.83%
600807济南高新4.26-44.25-0.12-2.74%37618416203.474.78%
688455科捷智能11.00-26.25-0.31-2.74%280643090.9532.19%
600966博汇纸业5.5917.63-0.16-2.78%30550917246.362.29%
300233金城医药13.9927.79-0.41-2.85%11222615790.173.03%
300143盈康生命10.5388.82-0.32-2.95%12609913354.591.96%
002793罗欣药业4.53-7.07-0.14-3.00%1739667963.7911.60%
002537海联金汇6.73449.08-0.21-3.03%37222025026.53.17%
000811冰轮环境11.1715.20-0.35-3.04%20408522840.972.74%
300779惠城环保91.28391.79-2.95-3.13%4170138255.542.79%
301015百洋医药30.6021.41-1.00-3.16%7042521345.481.34%
872190雷神科技24.4797.95-0.84-3.32%6569016072.996.66%
002581未名医药12.90-24.49-0.45-3.37%12127115667.883.03%
605001威奥股份6.528.03-0.23-3.41%1221397999.293.11%
002374中锐股份3.35-17.94-0.12-3.46%788576.926769.87.27%
603739蔚蓝生物15.0057.31-0.55-3.54%14813222172.335.85%
300848美瑞新材20.52123.14-0.76-3.57%7839516042.583.27%
600579克劳斯7.46-1.42-0.28-3.62%19669514567.613.96%
603421鼎信通讯7.1194.70-0.27-3.66%23939617116.413.67%
603536惠发食品10.10267.83-0.40-3.81%10663610819.34.36%
000599青岛双星5.53-26.18-0.22-3.83%40875022500.085.00%
002094青岛金王7.47157.36-0.31-3.98%845732.964039.8112.25%
688002睿创微纳50.6638.36-2.19-4.14%12469263738.712.78%
002073软控股份8.9219.38-0.39-4.19%96477686835.39.80%
688191智洋创新20.1368.72-0.89-4.23%385057819.0252.50%
300208*ST中程2.92-1.81-0.13-4.26%2142766295.253.12%
300121阳谷华泰15.4530.02-0.74-4.57%40095262157.49.31%
300243瑞丰高材12.0253.92-0.59-4.68%17210020836.79.02%
603708家家悦10.8762.68-0.54-4.73%801118812.71.34%
000506*ST中润3.83-26.54-0.20-4.96%129187550929.9913.91%
301281科源制药38.1982.44-2.00-4.98%6060323224.418.80%
300659中孚信息21.50-51.48-1.15-5.08%15863034438.558.33%
688331荣昌生物34.35-12.05-1.88-5.19%4756816514.92.94%
002355兴民智通7.22-242.81-0.40-5.25%54817839805.728.87%
002589瑞康医药3.31124.81-0.20-5.70%872887.129252.826.39%
002323雅博股份1.78-42.40-0.11-5.82%118929421452.955.61%
600467好当家2.4585.01-0.16-6.13%95523623920.886.54%
301017漱玉平民15.72-151.69-1.03-6.15%18010628719.047.40%
000503国新健康13.90-6237.20-1.21-8.01%64254891740.636.73%
301209联合化学31.1046.25-2.79-8.23%7935424802.7932.39%
000639西王食品4.03110.33-0.38-8.62%914720.937286.888.47%
600789鲁抗医药9.3721.02-0.96-9.29%1666149160318.518.54%

转至海尔智家（600690）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。