|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)辽宁省上涨家数:63下跌家数:17平均涨幅:+1.91%平均换手:4.72%总成交额:226.03亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002069 | 獐子岛 | 3.59 | -62.30 | +0.33 | +10.12% | 152279 | 5401.77 | 2.14% | | 600719 | 大连热电 | 8.14 | -22.04 | +0.74 | +10.00% | 555666 | 43874.06 | 13.73% | | 600593 | 大连圣亚 | 30.71 | 134.38 | +2.79 | +9.99% | 169716 | 51281.93 | 13.18% | | 000530 | 冰山冷热 | 5.58 | 65.29 | +0.46 | +8.98% | 726676.9 | 39608.88 | 12.11% | | 002354 | 天娱数科 | 5.89 | -8.79 | +0.39 | +7.09% | 5202882 | 303482.8 | 32.15% | | 000698 | 沈阳化工 | 3.93 | -9.57 | +0.25 | +6.79% | 758176.9 | 29717.25 | 9.65% | | 300082 | 奥克股份 | 9.20 | -25.15 | +0.58 | +6.73% | 1219363 | 109564.4 | 17.98% | | 300125 | ST聆达 | 6.02 | -1.92 | +0.30 | +5.24% | 169756 | 10072.69 | 6.40% | | 603318 | 水发燃气 | 9.24 | 51.15 | +0.46 | +5.24% | 988296 | 86806.46 | 25.77% | | 600241 | 时代万恒 | 7.64 | 64.23 | +0.38 | +5.23% | 86867 | 6570.99 | 2.95% | | 600303 | ST曙光 | 3.34 | -5.07 | +0.16 | +5.03% | 244717 | 8042.28 | 3.62% | | 300097 | 智云股份 | 7.79 | -104.48 | +0.34 | +4.56% | 142111 | 10784.32 | 5.26% | | 301566 | 达利凯普 | 19.45 | 68.32 | +0.81 | +4.35% | 40121 | 7652.01 | 8.24% | | 300473 | 德尔股份 | 26.31 | 152.34 | +1.01 | +3.99% | 248127 | 65804.86 | 16.53% | | 000692 | 惠天热电 | 3.69 | 1.87 | +0.14 | +3.94% | 214582 | 7863.66 | 4.03% | | 301349 | 信德新材 | 33.30 | -133.81 | +1.23 | +3.84% | 30378 | 10139.61 | 7.21% | | 688267 | 中触媒 | 22.06 | 26.39 | +0.79 | +3.71% | 12430.22 | 2709.324 | 1.41% | | 002731 | 萃华珠宝 | 9.04 | 11.76 | +0.31 | +3.55% | 92514 | 8269.24 | 4.26% | | 002123 | 梦网科技 | 11.16 | -4.97 | +0.38 | +3.53% | 451256 | 49330.13 | 6.57% | | 002487 | 大金重工 | 22.29 | 47.52 | +0.72 | +3.34% | 140786 | 31309.3 | 2.23% | | 301103 | 何氏眼科 | 22.34 | -181.20 | +0.72 | +3.33% | 17449 | 3857.97 | 2.10% | | 603360 | 百傲化学 | 20.69 | 34.83 | +0.65 | +3.24% | 123865 | 25232.99 | 2.46% | | 688529 | 豪森智能 | 16.25 | -366.38 | +0.51 | +3.24% | 21181.19 | 3368.671 | 1.27% | | 601999 | 出版传媒 | 6.91 | 41.08 | +0.21 | +3.13% | 103097 | 6965.42 | 1.87% | | 603609 | 禾丰股份 | 8.25 | -36.57 | +0.25 | +3.13% | 57498 | 4718.16 | 0.63% | | 000809 | *ST和展 | 2.73 | -22.42 | +0.08 | +3.02% | 134493 | 3675.17 | 1.63% | | 002952 | 亚世光电 | 25.68 | 210.60 | +0.68 | +2.72% | 43552 | 11016.76 | 3.30% | | 300293 | 蓝英装备 | 27.20 | -485.20 | +0.69 | +2.60% | 167072 | 44375.48 | 5.96% | | 002689 | 远大智能 | 3.62 | -819.39 | +0.09 | +2.55% | 304397 | 10814.7 | 2.92% | | 603396 | 金辰股份 | 30.52 | 50.61 | +0.74 | +2.48% | 26638 | 8035.28 | 2.30% | | 300758 | 七彩化学 | 12.70 | 38.17 | +0.30 | +2.42% | 78993 | 9935.2 | 2.24% | | 600396 | 华电辽能 | 2.68 | -917.56 | +0.06 | +2.29% | 236956 | 6274.995 | 1.61% | | 688037 | 芯源微 | 103.20 | 150.25 | +2.30 | +2.28% | 60766.98 | 62596.83 | 3.02% | | 301509 | 金凯生科 | 30.56 | 55.22 | +0.64 | +2.14% | 15093 | 4571.01 | 2.66% | | 838810 | 春光药装 | 12.05 | -47.87 | +0.25 | +2.12% | 42301 | 4833.367 | 9.49% | | 600694 | 大商股份 | 19.99 | 10.68 | +0.40 | +2.04% | 54050 | 10737.7 | 1.73% | | 600231 | 凌钢股份 | 2.03 | -3.14 | +0.04 | +2.01% | 161684 | 3277.921 | 0.57% | | 300024 | 机器人 | 18.85 | 1038.36 | +0.36 | +1.95% | 1255949 | 233556.6 | 8.19% | | 000410 | 沈阳机床 | 7.46 | -920.25 | +0.13 | +1.77% | 224608 | 16516.26 | 1.34% | | 000597 | 东北制药 | 5.22 | 21.52 | +0.09 | +1.75% | 204408 | 10570.33 | 1.45% | | 600609 | 金杯汽车 | 6.98 | 41.15 | +0.12 | +1.75% | 918494 | 63737.26 | 7.00% | | 000751 | 锌业股份 | 3.02 | 108.96 | +0.05 | +1.68% | 161558 | 4843.47 | 1.15% | | 300405 | 科隆股份 | 5.54 | -16.28 | +0.09 | +1.65% | 294174 | 16244.59 | 13.45% | | 603315 | 福鞍股份 | 10.60 | 34.36 | +0.16 | +1.53% | 53830 | 5662.02 | 1.75% | | 000059 | 华锦股份 | 5.40 | -6.05 | +0.08 | +1.50% | 385175 | 20535.32 | 2.41% | | 000761 | 本钢板材 | 3.40 | -3.77 | +0.05 | +1.49% | 99982 | 3372.21 | 0.27% | | 002231 | 奥维通信 | 5.89 | -43.31 | +0.08 | +1.38% | 84240 | 4892.259 | 2.86% | | 688233 | 神工股份 | 25.40 | -10324.70 | +0.32 | +1.28% | 34936.88 | 8773.491 | 2.05% | | 301100 | 风光股份 | 17.77 | -52.29 | +0.21 | +1.20% | 23748 | 4168.1 | 4.75% | | 600758 | 辽宁能源 | 3.59 | 233.31 | +0.04 | +1.13% | 130928 | 4671.04 | 0.99% | | 301007 | 德迈仕 | 16.17 | 47.29 | +0.17 | +1.06% | 80792 | 12930.7 | 5.37% | | 300210 | 森远股份 | 11.85 | -48.85 | +0.12 | +1.02% | 169729 | 19611.97 | 3.51% | | 688072 | 拓荆科技 | 191.86 | 80.56 | +1.76 | +0.93% | 43416.54 | 83674.02 | 2.82% | | 002606 | 大连电瓷 | 9.67 | 25.09 | +0.07 | +0.73% | 65413 | 6261.98 | 1.55% | | 688739 | 成大生物 | 26.85 | 33.67 | +0.14 | +0.52% | 16995.95 | 4543.899 | 0.90% | | 603866 | 桃李面包 | 6.08 | 17.69 | +0.03 | +0.50% | 104555 | 6349.59 | 0.65% | | 603399 | 永杉锂业 | 10.43 | -59.22 | +0.05 | +0.48% | 236099 | 24484.64 | 4.61% | | 600125 | 铁龙物流 | 6.31 | 20.07 | +0.03 | +0.48% | 246576 | 15492.48 | 1.89% | | 000898 | 鞍钢股份 | 2.38 | -3.59 | +0.01 | +0.42% | 366865 | 8719.682 | 0.46% | | 002204 | 大连重工 | 4.86 | 21.19 | +0.02 | +0.41% | 225236 | 10882 | 1.17% | | 000715 | 中兴商业 | 6.28 | 23.81 | +0.02 | +0.32% | 109023 | 6832.53 | 2.63% | | 688305 | 科德数控 | 69.37 | 64.46 | +0.16 | +0.23% | 13961.18 | 9592.563 | 1.37% | | 600718 | 东软集团 | 10.36 | 136.27 | +0.02 | +0.19% | 170328 | 17546.48 | 1.42% | | 601880 | 辽港股份 | 1.55 | 30.40 | 0.00 | 0.00% | 1501734 | 23175.11 | 0.80% | | 688409 | 富创精密 | 58.81 | 80.01 | -0.03 | -0.05% | 41588.67 | 24378.54 | 2.32% | | 833455 | 汇隆活塞 | 10.83 | 52.74 | -0.02 | -0.18% | 48577 | 5160.536 | 9.45% | | 000881 | 中广核技 | 7.90 | -9.73 | -0.02 | -0.25% | 126381 | 9886.551 | 1.60% | | 600167 | 联美控股 | 6.10 | 19.55 | -0.02 | -0.33% | 110276 | 6739.607 | 0.48% | | 600233 | 圆通速递 | 14.57 | 12.57 | -0.08 | -0.55% | 285894 | 41681.07 | 0.83% | | 600346 | 恒力石化 | 14.14 | 15.78 | -0.11 | -0.77% | 162131 | 23050.2 | 0.23% | | 600399 | 抚顺特钢 | 6.34 | 31.59 | -0.05 | -0.78% | 385829 | 24313.08 | 1.96% | | 600653 | 申华控股 | 2.12 | -22.28 | -0.02 | -0.93% | 587059 | 12377.66 | 3.02% | | 603255 | 鼎际得 | 30.63 | 172.81 | -0.35 | -1.13% | 8179 | 2507.29 | 1.35% | | 600739 | 辽宁成大 | 11.13 | 49.16 | -0.14 | -1.24% | 208183 | 23133.81 | 1.36% | | 000679 | 大连友谊 | 5.10 | -28.06 | -0.07 | -1.35% | 541343 | 28180.58 | 15.19% | | 300573 | 兴齐眼药 | 79.05 | 39.76 | -1.25 | -1.56% | 56052 | 44424.52 | 4.16% | | 600190 | ST锦港 | 1.68 | -1.61 | -0.03 | -1.75% | 231258 | 3859.8 | 1.30% | | 600795 | 国电电力 | 4.56 | 8.86 | -0.13 | -2.77% | 1341827 | 62023.73 | 0.75% | | 000818 | 航锦科技 | 19.89 | 176.14 | -1.01 | -4.83% | 258387 | 51622.63 | 3.81% | | 300290 | 荣科科技 | 23.91 | 1301.14 | -1.59 | -6.24% | 528660 | 126626.9 | 8.27% | | 839792 | 东和新材 | 12.61 | 38.02 | -1.03 | -7.55% | 81654 | 10137.8 | 8.13% |
|