|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)零售业上涨家数:31下跌家数:60平均涨幅:-0.25%平均换手:2.38%总成交额:133.03亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 8.63 | 369.13 | +0.82 | +10.50% | 306172 | 25839.94 | 8.62% | | 000564 | 供销大集 | 1.60 | -16.01 | +0.15 | +10.34% | 6076580 | 93266.63 | 4.03% | | 000679 | 大连友谊 | 6.68 | -24.57 | +0.61 | +10.05% | 118772 | 7591.966 | 3.33% | | 000759 | 中百集团 | 6.21 | -4.31 | +0.26 | +4.37% | 1188449 | 73301.68 | 18.12% | | 002356 | 赫美集团 | 3.26 | 117.06 | +0.07 | +2.19% | 418516 | 13605.37 | 3.19% | | 601086 | 国芳集团 | 7.33 | 50.49 | +0.15 | +2.09% | 100988 | 7258.639 | 1.52% | | 301078 | 孩子王 | 7.86 | 31.53 | +0.16 | +2.08% | 224076 | 17517.09 | 1.77% | | 000007 | 全新好 | 14.34 | -2464.52 | +0.25 | +1.77% | 69193 | 9927.865 | 2.00% | | 000417 | 合百集团 | 7.60 | 39.71 | +0.13 | +1.74% | 416674 | 31468.22 | 5.35% | | 301017 | 漱玉平民 | 13.56 | 55.57 | +0.23 | +1.73% | 112458 | 14937.28 | 4.35% | | 002277 | 友阿股份 | 6.49 | -27.52 | +0.10 | +1.56% | 302764 | 19502.37 | 2.17% | | 600693 | 东百集团 | 8.99 | 152.76 | +0.13 | +1.47% | 485810 | 43019.79 | 5.59% | | 301558 | 三态股份 | 6.80 | 109.74 | +0.09 | +1.34% | 75974 | 5146.665 | 3.46% | | 600337 | ST美克 | 3.03 | -1.80 | +0.04 | +1.34% | 209013 | 6277.666 | 1.45% | | 603777 | 来伊份 | 17.55 | -31.31 | +0.20 | +1.15% | 135128 | 23420.91 | 4.04% | | 002640 | 跨境通 | 3.65 | -22.18 | +0.04 | +1.11% | 1311493 | 47830.94 | 8.47% | | 601933 | 永辉超市 | 3.28 | -12.34 | +0.03 | +0.92% | 1385586 | 45069.97 | 1.53% | | 300622 | 博士眼镜 | 15.54 | 31.31 | +0.14 | +0.91% | 64611 | 9912.727 | 2.93% | | 002024 | ST易购 | 1.26 | 168.97 | +0.01 | +0.80% | 370228 | 4622.356 | 0.40% | | 600785 | 新华百货 | 15.15 | 57.43 | +0.11 | +0.73% | 65791 | 9914.808 | 2.92% | | 600976 | 健民集团 | 26.68 | 12.13 | +0.18 | +0.68% | 23074 | 6068.426 | 1.51% | | 600280 | 中央商场 | 3.11 | -8.73 | +0.02 | +0.65% | 922956 | 28204.88 | 8.18% | | 002251 | 步步高 | 4.08 | 99.53 | +0.02 | +0.49% | 1572980 | 63378.03 | 7.31% | | 600828 | 茂业商业 | 4.12 | -25.61 | +0.02 | +0.49% | 528205 | 21622.89 | 3.05% | | 600729 | 重百集团 | 20.66 | 10.71 | +0.10 | +0.49% | 45870 | 9455.126 | 2.38% | | 000026 | 飞亚达 | 20.76 | 78.66 | +0.10 | +0.48% | 89262 | 18506.52 | 2.45% | | 601116 | 三江购物 | 11.47 | 35.54 | +0.05 | +0.44% | 82161 | 9336.471 | 1.50% | | 600865 | 百大集团 | 9.52 | 172.22 | +0.03 | +0.32% | 84617 | 7992.721 | 2.25% | | 600272 | 开开实业 | 11.00 | 125.58 | +0.02 | +0.18% | 26485 | 2883.094 | 1.66% | | 002561 | 徐家汇 | 6.98 | -127.63 | +0.01 | +0.14% | 40817 | 2811.4 | 0.98% | | 603353 | 和顺石油 | 40.70 | -576.47 | +0.03 | +0.07% | 65739 | 26552.28 | 3.86% | | 601010 | ST文峰 | 1.60 | -27.77 | 0.00 | 0.00% | 237987 | 3756.063 | 1.29% | | 002803 | 吉宏股份 | 22.01 | 34.04 | 0.00 | 0.00% | 75740 | 16728.57 | 2.55% | | 300892 | 品渥食品 | 21.60 | -819.73 | -0.04 | -0.18% | 13486 | 2889.51 | 2.04% | | 301376 | 致欧科技 | 15.83 | 21.23 | -0.03 | -0.19% | 34879 | 5456.482 | 1.80% | | 600712 | 南宁百货 | 5.24 | -89.26 | -0.01 | -0.19% | 74146 | 3848.077 | 1.38% | | 301088 | 戎美股份 | 13.10 | 41.79 | -0.03 | -0.23% | 10229 | 1334.76 | 0.54% | | 600628 | 新世界 | 6.11 | 54.90 | -0.02 | -0.33% | 47656 | 2891.33 | 0.74% | | 000501 | 武商集团 | 7.32 | 34.91 | -0.03 | -0.41% | 60738 | 4403.983 | 0.79% | | 600814 | 杭州解百 | 6.91 | 22.27 | -0.03 | -0.43% | 37453 | 2576.12 | 0.51% | | 603101 | 汇嘉时代 | 6.89 | 38.37 | -0.03 | -0.43% | 59598 | 4076.151 | 1.27% | | 600655 | 豫园股份 | 4.42 | -3.59 | -0.02 | -0.45% | 114926 | 5065.855 | 0.30% | | 603233 | 大参林 | 16.59 | 14.69 | -0.09 | -0.54% | 47773 | 7914.727 | 0.42% | | 600713 | 南京医药 | 5.03 | 10.58 | -0.03 | -0.59% | 63066 | 3155.352 | 0.49% | | 600653 | 申华控股 | 1.66 | -17.13 | -0.01 | -0.60% | 109035 | 1802.528 | 0.56% | | 600827 | 百联股份 | 8.10 | 11.75 | -0.05 | -0.61% | 88881 | 7179.905 | 0.55% | | 002999 | 天禾股份 | 5.86 | 37.73 | -0.04 | -0.68% | 71706 | 4180.333 | 2.09% | | 301408 | 华人健康 | 15.63 | 29.85 | -0.12 | -0.76% | 118625 | 18254.08 | 5.18% | | 600838 | 上海九百 | 7.78 | 72.77 | -0.06 | -0.77% | 57622 | 4461.17 | 1.44% | | 601607 | 上海医药 | 16.15 | 10.31 | -0.13 | -0.80% | 91213 | 14729.83 | 0.33% | | 600824 | 益民集团 | 3.64 | 30.25 | -0.03 | -0.82% | 58066 | 2108.886 | 0.55% | | 601366 | 利群股份 | 3.59 | -10.76 | -0.03 | -0.83% | 71197 | 2535.287 | 0.74% | | 600697 | 欧亚集团 | 10.67 | -32.89 | -0.09 | -0.84% | 38026 | 4044.249 | 2.45% | | 600859 | 王府井 | 10.38 | -265.92 | -0.09 | -0.86% | 118859 | 12330.69 | 1.06% | | 600386 | 北巴传媒 | 3.45 | -238.26 | -0.03 | -0.86% | 99743 | 3388.742 | 1.24% | | 002187 | 广百股份 | 5.22 | -38.76 | -0.05 | -0.95% | 77280 | 4022.832 | 1.10% | | 603214 | 爱婴室 | 13.40 | 22.28 | -0.13 | -0.96% | 20510 | 2744.705 | 1.48% | | 002556 | 辉隆股份 | 5.07 | 29.02 | -0.05 | -0.98% | 79320 | 4013.988 | 0.84% | | 600774 | 汉商集团 | 6.93 | -11.17 | -0.07 | -1.00% | 46803 | 3215.799 | 1.59% | | 301001 | 凯淳股份 | 24.44 | -163.20 | -0.26 | -1.05% | 11291 | 2746.078 | 2.22% | | 002697 | 红旗连锁 | 4.54 | 13.23 | -0.05 | -1.09% | 136079 | 6189.728 | 1.19% | | 000419 | 通程控股 | 4.85 | 18.49 | -0.06 | -1.22% | 61353 | 2961.22 | 1.13% | | 600738 | 丽尚国潮 | 4.02 | 18.38 | -0.05 | -1.23% | 79146 | 3170.505 | 1.04% | | 000078 | ST海王 | 1.59 | -7.31 | -0.02 | -1.24% | 747620.9 | 11833.58 | 2.85% | | 600778 | 友好集团 | 5.56 | 125.77 | -0.07 | -1.24% | 78299 | 4303.401 | 2.52% | | 600694 | 大商股份 | 14.60 | 11.06 | -0.19 | -1.28% | 28726 | 4196.117 | 0.76% | | 300022 | 吉峰科技 | 7.59 | -119.64 | -0.10 | -1.30% | 94932 | 7215.226 | 1.92% | | 002780 | 三夫户外 | 13.41 | 31.08 | -0.19 | -1.40% | 39686 | 5299.574 | 3.04% | | 000715 | 中兴商业 | 4.88 | 23.04 | -0.07 | -1.41% | 87445 | 4257.293 | 1.80% | | 300972 | 万辰集团 | 179.40 | 20.12 | -2.61 | -1.43% | 21317 | 38295.55 | 1.18% | | 300945 | 曼卡龙 | 12.28 | 25.01 | -0.19 | -1.52% | 71674 | 8770.725 | 3.01% | | 605599 | 菜百股份 | 15.14 | 9.72 | -0.24 | -1.56% | 58945 | 8951.444 | 0.76% | | 605188 | 国光连锁 | 13.42 | 329.41 | -0.22 | -1.61% | 49195 | 6602.805 | 0.98% | | 600858 | 银座股份 | 4.85 | 43.53 | -0.08 | -1.62% | 64215 | 3097.045 | 1.24% | | 605136 | 丽人丽妆 | 8.15 | -63.58 | -0.14 | -1.69% | 60845 | 4947.453 | 1.52% | | 603900 | 莱绅通灵 | 6.27 | 25.32 | -0.12 | -1.88% | 65309 | 4096.27 | 1.91% | | 603883 | 老百姓 | 11.95 | 22.96 | -0.23 | -1.89% | 77107 | 9252.088 | 1.02% | | 600857 | 宁波中百 | 15.91 | 76.51 | -0.33 | -2.03% | 116205 | 18488.01 | 5.18% | | 920030 | 德众汽车 | 4.76 | -27.51 | -0.10 | -2.06% | 10600 | 507.9673 | 0.94% | | 600916 | 中国黄金 | 7.80 | 43.02 | -0.17 | -2.13% | 286924 | 22418.74 | 1.71% | | 002727 | 一心堂 | 10.99 | 23.05 | -0.24 | -2.14% | 50142 | 5515.507 | 1.28% | | 002419 | 天虹股份 | 4.54 | 66.12 | -0.10 | -2.16% | 141119 | 6411.415 | 1.21% | | 300783 | 三只松鼠 | 17.07 | 36.15 | -0.38 | -2.18% | 48617 | 8335.063 | 1.73% | | 603708 | 家家悦 | 9.43 | 28.59 | -0.21 | -2.18% | 34687 | 3280.731 | 0.54% | | 300592 | 华凯易佰 | 12.58 | 21.80 | -0.29 | -2.25% | 124938 | 15838.04 | 3.58% | | 000757 | 浩物股份 | 3.78 | 42.09 | -0.09 | -2.33% | 166850 | 6245.654 | 3.13% | | 000963 | 华东医药 | 28.26 | 14.15 | -0.74 | -2.55% | 119947 | 34086.61 | 0.68% | | 605266 | 健之佳 | 16.15 | 16.58 | -0.45 | -2.71% | 18038 | 2925.807 | 1.17% | | 603719 | 良品铺子 | 9.29 | -58.39 | -0.31 | -3.23% | 47582 | 4434.415 | 1.19% | | 603939 | 益丰药房 | 20.20 | 14.17 | -0.71 | -3.40% | 119527 | 24282.55 | 0.99% | | 300209 | 行云科技 | 26.15 | -230.41 | -0.98 | -3.61% | 625177 | 163508.4 | 8.51% | | 301381 | 赛维时代 | 19.48 | 28.22 | -0.76 | -3.75% | 60937 | 11967.89 | 3.12% | | 301177 | 迪阿股份 | 26.14 | 67.08 | -1.54 | -5.56% | 24375 | 6541.142 | 0.61% |
|