|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)零售业上涨家数:76下跌家数:17平均涨幅:+1.76%平均换手:4.30%总成交额:194.07亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 16.02 | 29.19 | +1.59 | +11.02% | 561163 | 85887.39 | 15.57% | | 002640 | 跨境通 | 3.83 | -464.53 | +0.35 | +10.06% | 2847479 | 106972.6 | 19.96% | | 002780 | 三夫户外 | 13.41 | 63.92 | +1.22 | +10.01% | 160708 | 21136.99 | 12.30% | | 600738 | 丽尚国潮 | 5.30 | 35.99 | +0.48 | +9.96% | 509259 | 26387.17 | 6.69% | | 600628 | 新世界 | 7.52 | 106.95 | +0.68 | +9.94% | 373913 | 27785.74 | 5.78% | | 000417 | 合百集团 | 5.98 | 22.14 | +0.40 | +7.17% | 543959 | 31754.46 | 6.98% | | 301177 | 迪阿股份 | 26.18 | 698.14 | +1.58 | +6.42% | 79339 | 20726.92 | 19.83% | | 300022 | 吉峰科技 | 4.81 | -184.71 | +0.26 | +5.71% | 233827 | 11100.68 | 6.15% | | 002356 | 赫美集团 | 3.85 | -72.70 | +0.19 | +5.19% | 682894 | 26166.66 | 5.21% | | 605136 | 丽人丽妆 | 8.67 | 64.70 | +0.42 | +5.09% | 442434 | 37113.4 | 11.05% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 19076 | 828.36 | 0.51% | | 000007 | 全新好 | 7.06 | 86.43 | +0.29 | +4.28% | 94826 | 6617.03 | 2.74% | | 000757 | 浩物股份 | 4.22 | -22.85 | +0.15 | +3.69% | 145684 | 6038.831 | 2.73% | | 000419 | 通程控股 | 5.57 | 19.20 | +0.19 | +3.53% | 175949 | 9747.36 | 3.24% | | 000851 | ST高鸿 | 3.93 | -2.81 | +0.13 | +3.42% | 383707 | 14816.2 | 3.39% | | 600778 | 友好集团 | 5.49 | -87.16 | +0.18 | +3.39% | 40930 | 2219.747 | 1.32% | | 300622 | 博士眼镜 | 40.27 | 61.94 | +1.27 | +3.26% | 189211 | 74873.78 | 15.94% | | 002556 | 辉隆股份 | 6.72 | 49.79 | +0.21 | +3.23% | 987816 | 66630.82 | 10.60% | | 300783 | 三只松鼠 | 28.87 | 29.58 | +0.86 | +3.07% | 126522 | 35924.36 | 4.53% | | 600785 | 新华百货 | 11.32 | 23.91 | +0.33 | +3.00% | 70943 | 7933.329 | 3.14% | | 600857 | 宁波中百 | 7.36 | -93.32 | +0.21 | +2.94% | 46195 | 3357.503 | 2.06% | | 600774 | 汉商集团 | 7.73 | -440.48 | +0.21 | +2.79% | 44230 | 3388.255 | 1.50% | | 600858 | 银座股份 | 4.80 | 25.54 | +0.13 | +2.78% | 76539 | 3636.48 | 1.48% | | 301088 | 戎美股份 | 13.59 | 35.50 | +0.34 | +2.57% | 13388 | 1803.05 | 2.32% | | 600693 | 东百集团 | 3.69 | 178.74 | +0.09 | +2.50% | 97545 | 3537.886 | 1.12% | | 600824 | 益民集团 | 3.70 | 230.32 | +0.09 | +2.49% | 140499 | 5122.22 | 1.33% | | 601086 | 国芳集团 | 4.66 | 47.93 | +0.11 | +2.42% | 110370 | 5099.11 | 1.66% | | 300945 | 曼卡龙 | 10.18 | 30.07 | +0.24 | +2.41% | 75678 | 7655.82 | 3.18% | | 600386 | 北巴传媒 | 4.26 | 115.03 | +0.10 | +2.40% | 213400 | 8911.42 | 2.65% | | 000759 | 中百集团 | 3.85 | -4.44 | +0.09 | +2.39% | 146159 | 5534.791 | 2.23% | | 600272 | 开开实业 | 11.65 | 52.31 | +0.27 | +2.37% | 65906 | 7633.82 | 4.12% | | 605188 | 国光连锁 | 6.82 | 307.99 | +0.15 | +2.25% | 38421 | 2599.77 | 0.78% | | 002251 | ST步步高 | 3.68 | 12.64 | +0.08 | +2.22% | 192123 | 7038.689 | 1.27% | | 002999 | 天禾股份 | 6.33 | 42.88 | +0.13 | +2.10% | 100859 | 6331.981 | 2.95% | | 600694 | 大商股份 | 19.99 | 10.68 | +0.40 | +2.04% | 54050 | 10737.7 | 1.73% | | 600712 | 南宁百货 | 5.58 | 97.34 | +0.11 | +2.01% | 145354 | 7921.914 | 2.70% | | 301558 | 三态股份 | 9.70 | 128.78 | +0.19 | +2.00% | 525409 | 50140.78 | 23.95% | | 301376 | 致欧科技 | 21.48 | 21.35 | +0.42 | +1.99% | 86475 | 18185.87 | 6.78% | | 601116 | 三江购物 | 10.04 | 35.65 | +0.19 | +1.93% | 62947 | 6250.57 | 1.15% | | 600828 | 茂业商业 | 3.19 | 297.92 | +0.06 | +1.92% | 109243 | 3447.68 | 0.63% | | 002187 | 广百股份 | 5.47 | 65.91 | +0.10 | +1.86% | 62753 | 3398.63 | 1.21% | | 300972 | 万辰集团 | 65.06 | 202.97 | +1.17 | +1.83% | 23751 | 15184.49 | 1.52% | | 603719 | 良品铺子 | 11.88 | 569.04 | +0.21 | +1.80% | 82916 | 9726.84 | 2.07% | | 603939 | 益丰药房 | 22.96 | 18.27 | +0.40 | +1.77% | 112671 | 25674.32 | 0.93% | | 000026 | 飞亚达 | 10.27 | 15.71 | +0.17 | +1.68% | 42163 | 4309.08 | 1.16% | | 603777 | 来伊份 | 10.27 | 349.88 | +0.17 | +1.68% | 43984 | 4521.96 | 1.31% | | 301381 | 赛维时代 | 27.40 | 35.55 | +0.45 | +1.67% | 67901 | 18259.19 | 3.53% | | 300892 | 品渥食品 | 38.72 | -440.66 | +0.61 | +1.60% | 50116 | 19220.43 | 7.76% | | 603708 | 家家悦 | 9.65 | 55.65 | +0.15 | +1.58% | 41502 | 3976.422 | 0.69% | | 600337 | 美克家居 | 1.95 | -4.40 | +0.03 | +1.56% | 205152 | 3975.432 | 1.43% | | 600697 | 欧亚集团 | 12.46 | 100.91 | +0.19 | +1.55% | 46507 | 5813.045 | 2.99% | | 002024 | ST易购 | 2.04 | -21.40 | +0.03 | +1.49% | 417907 | 8494.67 | 0.45% | | 600827 | 百联股份 | 9.75 | 10.40 | +0.14 | +1.46% | 97277 | 9437.649 | 0.61% | | 002803 | 吉宏股份 | 15.43 | 37.33 | +0.22 | +1.45% | 162007 | 24693.9 | 5.65% | | 000078 | 海王生物 | 2.82 | -4.28 | +0.04 | +1.44% | 213319 | 5948.23 | 0.81% | | 002419 | 天虹股份 | 5.18 | 50.29 | +0.07 | +1.37% | 123503 | 6341.21 | 1.06% | | 002561 | 徐家汇 | 9.28 | 120.44 | +0.12 | +1.31% | 167346 | 15402.49 | 4.04% | | 600859 | 王府井 | 14.40 | 33.48 | +0.16 | +1.12% | 190466 | 27294.22 | 1.74% | | 603214 | 爱婴室 | 16.10 | 21.11 | +0.17 | +1.07% | 37572 | 5944.4 | 2.71% | | 600280 | 中央商场 | 3.80 | -23.13 | +0.04 | +1.06% | 504663 | 19184.07 | 4.47% | | 301017 | 漱玉平民 | 13.75 | -132.68 | +0.13 | +0.95% | 66836 | 9227.18 | 2.75% | | 605266 | 健之佳 | 26.70 | 17.66 | +0.25 | +0.95% | 38320 | 10069.22 | 2.72% | | 605599 | 菜百股份 | 11.04 | 12.83 | +0.10 | +0.91% | 36489 | 3999.02 | 0.47% | | 601010 | 文峰股份 | 2.23 | 35.68 | +0.02 | +0.90% | 189908 | 4222.33 | 1.03% | | 000501 | 武商集团 | 8.43 | 30.19 | +0.07 | +0.84% | 65411 | 5497.61 | 0.85% | | 600713 | 南京医药 | 5.36 | 12.11 | +0.04 | +0.75% | 481815 | 25876.4 | 4.60% | | 603353 | 和顺石油 | 15.36 | 65.60 | +0.10 | +0.66% | 71092 | 10786.13 | 4.17% | | 002727 | 一心堂 | 13.66 | 52.18 | +0.08 | +0.59% | 79041 | 10747.76 | 1.94% | | 600838 | 上海九百 | 8.91 | 79.73 | +0.05 | +0.56% | 137686 | 12187.05 | 3.43% | | 002697 | 红旗连锁 | 5.51 | 13.78 | +0.03 | +0.55% | 250101 | 13696.42 | 2.32% | | 600976 | 健民集团 | 42.60 | 15.27 | +0.20 | +0.47% | 12513 | 5308.34 | 0.82% | | 600814 | 杭州解百 | 6.78 | 20.20 | +0.03 | +0.44% | 51512 | 3476.76 | 0.71% | | 601607 | 上海医药 | 21.78 | 20.05 | +0.08 | +0.37% | 296377 | 64309.14 | 1.53% | | 600655 | 豫园股份 | 5.98 | 24.55 | +0.02 | +0.34% | 144449 | 8635.173 | 0.37% | | 000715 | 中兴商业 | 6.28 | 23.81 | +0.02 | +0.32% | 109023 | 6832.53 | 2.63% | | 300464 | 星徽股份 | 5.59 | -37.69 | +0.01 | +0.18% | 338581 | 18562.51 | 10.50% | | 603233 | 大参林 | 15.30 | 20.49 | 0.00 | 0.00% | 62424 | 9540.62 | 0.55% | | 603883 | 老百姓 | 17.57 | 15.85 | -0.03 | -0.17% | 194950 | 33961.24 | 2.57% | | 600916 | 中国黄金 | 8.72 | 14.98 | -0.02 | -0.23% | 175685 | 15376.99 | 1.05% | | 601933 | 永辉超市 | 4.21 | -26.18 | -0.02 | -0.47% | 2242880 | 93476.3 | 2.47% | | 002277 | 友阿股份 | 3.36 | 61.82 | -0.03 | -0.88% | 832715.1 | 27626.12 | 5.97% | | 600653 | 申华控股 | 2.12 | -22.28 | -0.02 | -0.93% | 587059 | 12377.66 | 3.02% | | 301078 | 孩子王 | 12.50 | 131.70 | -0.16 | -1.26% | 456709 | 56273.65 | 3.66% | | 000963 | 华东医药 | 34.66 | 18.93 | -0.45 | -1.28% | 130222 | 45290.68 | 0.74% | | 601366 | 利群股份 | 5.19 | 170.04 | -0.07 | -1.33% | 104942 | 5425.31 | 1.17% | | 000679 | 大连友谊 | 5.10 | -28.06 | -0.07 | -1.35% | 541343 | 28180.58 | 15.19% | | 603900 | 莱绅通灵 | 6.49 | -21.56 | -0.09 | -1.37% | 181644 | 11735.81 | 5.34% | | 600865 | 百大集团 | 9.23 | 27.94 | -0.17 | -1.81% | 82844 | 7629 | 2.20% | | 603101 | 汇嘉时代 | 7.60 | 70.24 | -0.17 | -2.19% | 115174 | 8724.29 | 2.45% | | 600729 | 重庆百货 | 25.65 | 10.32 | -0.63 | -2.40% | 70816 | 18235.65 | 3.76% | | 300209 | *ST有树 | 5.88 | -6.66 | -0.21 | -3.45% | 176853 | 10385.13 | 4.43% | | 301408 | 华人健康 | 12.03 | 35.76 | -0.48 | -3.84% | 96566 | 11591.55 | 6.47% | | 000564 | 供销大集 | 2.76 | -22.13 | -0.20 | -6.76% | 9465464 | 264804.7 | 6.65% | | 301001 | 凯淳股份 | 31.68 | 131.42 | -2.82 | -8.17% | 130666 | 40788.76 | 25.98% |
|