|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金浦钛业(000545)吉林省上涨家数:5下跌家数:42平均涨幅:-2.90%平均换手:3.75%总成交额:104.08亿元 更新时间：2024-11-22 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 493776 | 30532.51 | 8.11% | | 601929 | 吉视传媒 | 1.85 | -7.97 | +0.07 | +3.93% | 4667823 | 89483.39 | 13.38% | | 688378 | 奥来德 | 26.01 | 43.04 | +0.90 | +3.58% | 105491.5 | 27662.19 | 5.24% | | 600110 | 诺德股份 | 4.75 | -36.72 | +0.10 | +2.15% | 759535.1 | 35873.27 | 4.38% | | 000928 | 中钢国际 | 7.12 | 11.22 | +0.09 | +1.28% | 644421 | 46780.65 | 4.49% | | 002316 | ST亚联 | 3.29 | -443.14 | -0.01 | -0.30% | 226386 | 7635.22 | 7.19% | | 002501 | 利源股份 | 1.68 | -32.84 | -0.02 | -1.18% | 1572053 | 26887.45 | 4.44% | | 600215 | 派斯林 | 7.43 | 39.15 | -0.10 | -1.33% | 147413 | 11180.97 | 3.23% | | 601518 | 吉林高速 | 2.68 | 9.31 | -0.04 | -1.47% | 287826 | 7863.209 | 1.52% | | 600881 | 亚泰集团 | 1.82 | -1.52 | -0.03 | -1.62% | 1093520 | 20459.04 | 3.37% | | 600697 | 欧亚集团 | 12.29 | 99.53 | -0.29 | -2.31% | 31006 | 3883.06 | 2.00% | | 600365 | ST通葡 | 2.86 | -37.24 | -0.07 | -2.39% | 53882 | 1569.59 | 1.29% | | 003029 | 吉大正元 | 23.65 | -31.53 | -0.60 | -2.47% | 91200 | 22244.87 | 5.34% | | 000661 | 长春高新 | 110.10 | 11.94 | -2.91 | -2.57% | 58847 | 65401.01 | 1.48% | | 000875 | 吉电股份 | 5.57 | 12.57 | -0.15 | -2.62% | 419476 | 23686.19 | 1.50% | | 000638 | 万方发展 | 5.40 | 84.14 | -0.15 | -2.70% | 140940 | 7840.76 | 4.54% | | 600148 | 长春一东 | 23.93 | 409.26 | -0.73 | -2.96% | 104649 | 25181.58 | 7.39% | | 603099 | 长白山 | 39.87 | 79.20 | -1.23 | -2.99% | 100396 | 40977.23 | 3.76% | | 000030 | 富奥股份 | 5.32 | 13.91 | -0.18 | -3.27% | 132771 | 7190.37 | 0.78% | | 000545 | 金浦钛业 | 2.57 | -22.38 | -0.09 | -3.38% | 250707 | 6592.47 | 2.54% | | 300597 | 吉大通信 | 9.06 | -23082.94 | -0.32 | -3.41% | 128336 | 12012.37 | 4.73% | | 600867 | 通化东宝 | 8.39 | 48.71 | -0.30 | -3.45% | 194069 | 16516.15 | 0.98% | | 000546 | 金圆股份 | 6.09 | -9.76 | -0.22 | -3.49% | 997124 | 63717.47 | 13.99% | | 000718 | 苏宁环球 | 2.43 | 48.09 | -0.09 | -3.57% | 428860 | 10725.32 | 1.87% | | 000623 | 吉林敖东 | 18.57 | 15.53 | -0.69 | -3.58% | 303795 | 57247.08 | 2.55% | | 601279 | 英利汽车 | 4.01 | 77.92 | -0.15 | -3.61% | 132668 | 5450.69 | 0.84% | | 688276 | 百克生物 | 25.80 | 25.76 | -0.97 | -3.62% | 33206.09 | 8705.537 | 0.80% | | 300510 | 金冠股份 | 4.79 | -129.72 | -0.19 | -3.82% | 333794 | 16462 | 4.05% | | 000420 | 吉林化纤 | 3.78 | 233.61 | -0.15 | -3.82% | 800090 | 30922.39 | 3.26% | | 600742 | 一汽富维 | 9.81 | 14.93 | -0.39 | -3.82% | 243288 | 24273.59 | 3.27% | | 300985 | 致远新能 | 19.60 | 40.04 | -0.82 | -4.02% | 46954 | 9521.12 | 2.52% | | 000766 | 通化金马 | 13.79 | 254.80 | -0.59 | -4.10% | 140978 | 19815.99 | 1.46% | | 000800 | 一汽解放 | 8.50 | 58.58 | -0.40 | -4.49% | 229528 | 19904.64 | 0.50% | | 301130 | 西点药业 | 26.62 | 49.71 | -1.26 | -4.52% | 18676 | 5072.27 | 3.22% | | 600360 | ST华微 | 4.78 | 39.23 | -0.23 | -4.59% | 273308 | 13486.28 | 2.85% | | 300923 | 研奥股份 | 21.43 | 37.55 | -1.04 | -4.63% | 19629 | 4312.11 | 2.57% | | 002566 | 益盛药业 | 7.21 | 33.08 | -0.35 | -4.63% | 85612 | 6308.5 | 3.69% | | 000686 | 东北证券 | 7.96 | 32.91 | -0.41 | -4.90% | 290004 | 23662.66 | 1.24% | | 002622 | 皓宸医疗 | 2.89 | -24.98 | -0.15 | -4.93% | 444327 | 13137.9 | 5.29% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 3803 | 471.57 | 0.27% | | 000669 | ST金鸿 | 1.83 | -4.13 | -0.10 | -5.18% | 312417 | 5914.21 | 4.59% | | 300396 | 迪瑞医疗 | 15.68 | 18.28 | -0.87 | -5.26% | 72791 | 11710.04 | 2.67% | | 688716 | 中研股份 | 24.22 | 50.86 | -1.37 | -5.35% | 12550.81 | 3128.484 | 1.86% | | 600189 | 泉阳泉 | 7.22 | -10.91 | -0.41 | -5.37% | 157804 | 11685.1 | 2.21% | | 002338 | 奥普光电 | 42.10 | 189.75 | -2.66 | -5.94% | 110936 | 47992.75 | 4.62% | | 002232 | 启明信息 | 20.90 | -123.57 | -1.49 | -6.65% | 368091 | 80594.52 | 9.01% | | 300108 | *ST吉药 | 2.59 | -3.95 | -0.23 | -8.16% | 343635 | 9145.369 | 5.26% |
|