|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金浦钛业(000545)化学原料和化学制品制造业上涨家数:29下跌家数:326平均涨幅:-3.16%平均换手:4.76%总成交额:769.73亿元 更新时间：2024-11-22 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 8.62 | -23.57 | +1.44 | +20.06% | 981712.9 | 83354.27 | 14.48% | | 600800 | 渤海化学 | 4.83 | -8.08 | +0.44 | +10.02% | 1411841 | 67889.04 | 12.72% | | 600470 | 六国化工 | 7.14 | 51.34 | +0.65 | +10.02% | 1707903 | 120744.4 | 32.74% | | 603026 | 石大胜华 | 42.22 | -212.87 | +3.84 | +10.01% | 49612 | 20762.27 | 2.45% | | 600367 | 红星发展 | 14.52 | 75.75 | +1.32 | +10.00% | 611041 | 87804.84 | 18.98% | | 603004 | 鼎龙科技 | 30.83 | 45.12 | +2.80 | +9.99% | 387177 | 116763 | 65.76% | | 603585 | 苏利股份 | 13.66 | -322.35 | +1.24 | +9.98% | 132509 | 17995.29 | 7.36% | | 002741 | 光华科技 | 19.39 | -62.50 | +1.76 | +9.98% | 47528 | 9215.649 | 1.31% | | 002054 | 德美化工 | 6.29 | 64.76 | +0.57 | +9.97% | 268632 | 16583.7 | 7.01% | | 002469 | 三维化学 | 12.14 | 34.29 | +1.10 | +9.96% | 834108 | 101240.4 | 13.26% | | 603822 | 嘉澳环保 | 45.23 | -20.60 | +3.68 | +8.86% | 57086 | 25766.36 | 7.43% | | 002759 | 天际股份 | 11.71 | -33.06 | +0.83 | +7.63% | 1257312 | 142620.4 | 25.09% | | 603086 | 先达股份 | 5.11 | -21.74 | +0.23 | +4.71% | 330899 | 17107.28 | 7.61% | | 603110 | 东方材料 | 17.64 | 71.32 | +0.73 | +4.32% | 312138 | 54652.4 | 15.51% | | 002211 | 宏达新材 | 4.33 | -58.63 | +0.17 | +4.09% | 1157465 | 51077.56 | 26.78% | | 688378 | 奥来德 | 26.01 | 43.04 | +0.90 | +3.58% | 105491.5 | 27662.19 | 5.24% | | 600135 | 乐凯胶片 | 7.14 | -32.94 | +0.24 | +3.48% | 382322 | 28440.09 | 6.91% | | 300243 | 瑞丰高材 | 12.56 | 56.34 | +0.37 | +3.04% | 292923 | 37216.72 | 15.36% | | 837023 | 芭薇股份 | 17.24 | 37.54 | +0.44 | +2.62% | 64636 | 11150.71 | 18.86% | | 002497 | 雅化集团 | 12.18 | -22.92 | +0.26 | +2.18% | 810666 | 100332.8 | 7.66% | | 002246 | 北化股份 | 13.01 | -2641.10 | +0.25 | +1.96% | 436883 | 57564.13 | 7.96% | | 002802 | 洪汇新材 | 12.95 | 41.34 | +0.22 | +1.73% | 73020 | 9559.83 | 4.04% | | 603879 | ST永悦 | 4.16 | -20.41 | +0.06 | +1.46% | 212386 | 8874.52 | 5.91% | | 834261 | 一诺威 | 12.28 | 23.70 | +0.15 | +1.24% | 76116 | 9356.577 | 4.45% | | 301037 | 保立佳 | 11.61 | -15.27 | +0.14 | +1.22% | 68751 | 8217.08 | 13.78% | | 000822 | 山东海化 | 6.11 | 9.94 | +0.03 | +0.49% | 373761 | 22811.49 | 4.18% | | 873527 | 夜光明 | 15.78 | 86.28 | +0.07 | +0.45% | 52237 | 8599.216 | 14.42% | | 002827 | 高争民爆 | 29.26 | 64.31 | +0.05 | +0.17% | 127216 | 38419.3 | 4.61% | | 603078 | 江化微 | 17.69 | 73.36 | +0.01 | +0.06% | 322778 | 57457.87 | 8.37% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 600731 | 湖南海利 | 6.15 | 14.94 | 0.00 | 0.00% | 205206 | 13030.05 | 3.68% | | 832471 | 美邦科技 | 18.00 | 65.55 | 0.00 | 0.00% | 51741 | 9300.831 | 18.10% | | 002909 | 集泰股份 | 5.56 | 278.40 | 0.00 | 0.00% | 167977 | 9478.23 | 4.43% | | 300107 | 建新股份 | 11.35 | 358.92 | -0.02 | -0.18% | 337252 | 38685.97 | 9.74% | | 870866 | 绿亨科技 | 9.73 | 45.82 | -0.02 | -0.21% | 75063 | 7345.903 | 7.92% | | 688639 | 华恒生物 | 34.78 | 29.05 | -0.13 | -0.37% | 46423.19 | 16358.73 | 2.03% | | 301238 | 瑞泰新材 | 18.85 | 66.76 | -0.09 | -0.48% | 337931 | 66335.8 | 15.84% | | 002734 | 利民股份 | 8.41 | 33.81 | -0.05 | -0.59% | 434388 | 37046.66 | 13.37% | | 002386 | 天原股份 | 4.71 | -73.89 | -0.03 | -0.63% | 433584 | 20839.11 | 3.33% | | 002360 | 同德化工 | 5.47 | 6.72 | -0.04 | -0.73% | 135953 | 7559.8 | 4.14% | | 300037 | 新宙邦 | 44.35 | 36.53 | -0.40 | -0.89% | 130867 | 58251.39 | 2.40% | | 603227 | 雪峰科技 | 9.70 | 14.47 | -0.09 | -0.92% | 438936 | 43958.97 | 4.51% | | 002057 | 中钢天源 | 8.01 | 32.73 | -0.08 | -0.99% | 276708 | 22564.94 | 3.69% | | 000893 | 亚钾国际 | 21.73 | 26.60 | -0.26 | -1.18% | 91082 | 19838.49 | 1.12% | | 300655 | 晶瑞电材 | 10.75 | -1637.02 | -0.13 | -1.19% | 722143.1 | 79883.05 | 7.14% | | 002215 | 诺普信 | 9.55 | 21.66 | -0.12 | -1.24% | 275785 | 27088.47 | 3.47% | | 002326 | 永太科技 | 10.33 | -15.66 | -0.14 | -1.34% | 320645 | 34024 | 3.99% | | 002648 | 卫星化学 | 17.94 | 11.96 | -0.25 | -1.37% | 202107 | 36466.09 | 0.60% | | 603155 | 新亚强 | 13.32 | 41.52 | -0.19 | -1.41% | 41658 | 5619.18 | 1.32% | | 002226 | 江南化工 | 5.44 | 17.51 | -0.08 | -1.45% | 369048 | 20363.67 | 1.39% | | 002919 | 名臣健康 | 14.89 | 3123.96 | -0.22 | -1.46% | 110943 | 17022.34 | 4.20% | | 300684 | 中石科技 | 21.85 | 43.20 | -0.35 | -1.58% | 234563 | 52971.68 | 11.67% | | 688116 | 天奈科技 | 43.33 | 46.91 | -0.71 | -1.61% | 278094.9 | 123255.1 | 8.07% | | 002092 | ST中泰 | 4.79 | -6.01 | -0.08 | -1.64% | 602792 | 29455.02 | 2.34% | | 002361 | 神剑股份 | 4.03 | 135.42 | -0.07 | -1.71% | 246438 | 10110.69 | 3.10% | | 301292 | 海科新源 | 15.97 | -14.52 | -0.29 | -1.78% | 74805 | 12238.29 | 8.84% | | 605589 | 圣泉集团 | 23.59 | 22.48 | -0.43 | -1.79% | 153982 | 36968.86 | 1.98% | | 603948 | 建业股份 | 19.21 | 12.80 | -0.36 | -1.84% | 10460 | 2053.04 | 0.64% | | 000635 | 英力特 | 8.38 | -5.66 | -0.16 | -1.87% | 101470 | 8667.18 | 3.35% | | 000301 | 东方盛虹 | 8.83 | -18.03 | -0.17 | -1.89% | 307157 | 27337.28 | 0.56% | | 603810 | 丰山集团 | 10.37 | -20.17 | -0.20 | -1.89% | 71339 | 7569.8 | 4.32% | | 002753 | 永东股份 | 6.67 | 20.18 | -0.13 | -1.91% | 72280 | 4902.63 | 2.98% | | 000553 | 安道麦A | 6.66 | -6.46 | -0.13 | -1.91% | 90761 | 6153.55 | 0.42% | | 688157 | 松井股份 | 46.02 | 52.08 | -0.91 | -1.94% | 5634.3 | 2652.719 | 0.50% | | 603330 | 天洋新材 | 7.06 | -30.41 | -0.14 | -1.94% | 231824 | 16772.85 | 5.36% | | 600075 | 新疆天业 | 4.52 | 485.67 | -0.09 | -1.95% | 144088 | 6609.47 | 0.84% | | 688602 | 康鹏科技 | 8.48 | -283.44 | -0.17 | -1.97% | 201129.2 | 17801.09 | 7.89% | | 001231 | 农心科技 | 16.97 | 32.12 | -0.35 | -2.02% | 27585 | 4800.25 | 7.49% | | 000881 | 中广核技 | 7.95 | -9.79 | -0.17 | -2.09% | 156528 | 12699.74 | 1.98% | | 300801 | 泰和科技 | 19.70 | 39.16 | -0.44 | -2.18% | 170518 | 34694.54 | 12.71% | | 000930 | 中粮科技 | 5.81 | -41.69 | -0.13 | -2.19% | 187978 | 11134.23 | 1.01% | | 001333 | 光华股份 | 18.34 | 21.47 | -0.42 | -2.24% | 13045 | 2433.52 | 2.96% | | 688275 | 万润新能 | 52.29 | -5.72 | -1.21 | -2.26% | 39555.71 | 21402.67 | 4.68% | | 300055 | 万邦达 | 5.56 | -20.34 | -0.13 | -2.28% | 130414 | 7406.82 | 2.06% | | 600352 | 浙江龙盛 | 10.18 | 16.66 | -0.24 | -2.30% | 222007 | 22937.5 | 0.68% | | 300487 | 蓝晓科技 | 52.38 | 33.42 | -1.24 | -2.31% | 52655 | 27833.99 | 1.72% | | 002145 | 中核钛白 | 4.63 | 33.65 | -0.11 | -2.32% | 593319 | 27895.47 | 1.56% | | 603077 | 和邦生物 | 2.01 | 36.56 | -0.05 | -2.43% | 1042528 | 21336.47 | 1.18% | | 601678 | 滨化股份 | 4.00 | 28.12 | -0.10 | -2.44% | 352933 | 14269.6 | 1.71% | | 603213 | 镇洋发展 | 8.78 | 15.67 | -0.22 | -2.44% | 29720 | 2660.63 | 0.68% | | 603630 | 拉芳家化 | 12.26 | 62.44 | -0.31 | -2.47% | 29665 | 3691.64 | 1.32% | | 002440 | 闰土股份 | 6.72 | 79.86 | -0.17 | -2.47% | 64243 | 4412.77 | 0.68% | | 688550 | 瑞联新材 | 30.67 | 24.20 | -0.78 | -2.48% | 30455.23 | 9538.863 | 1.74% | | 601208 | 东材科技 | 8.22 | 28.44 | -0.21 | -2.49% | 174440 | 14450.17 | 1.95% | | 603980 | 吉华集团 | 4.29 | -57.23 | -0.11 | -2.50% | 79251 | 3474.55 | 1.17% | | 002442 | 龙星化工 | 5.41 | 22.95 | -0.14 | -2.52% | 432993 | 23759.88 | 8.88% | | 300798 | 锦鸡股份 | 7.30 | -737.99 | -0.19 | -2.54% | 129803 | 9536.56 | 3.49% | | 002809 | 红墙股份 | 8.43 | 29.74 | -0.22 | -2.54% | 28110 | 2411.24 | 2.04% | | 603639 | 海利尔 | 12.22 | 18.32 | -0.32 | -2.55% | 14540 | 1804.61 | 0.43% | | 603041 | 美思德 | 10.88 | 18.49 | -0.29 | -2.60% | 27908 | 3100.22 | 1.52% | | 000731 | 四川美丰 | 7.50 | 17.05 | -0.20 | -2.60% | 143683 | 10970.73 | 2.57% | | 600989 | 宝丰能源 | 16.12 | 18.77 | -0.43 | -2.60% | 222396 | 36122.85 | 0.30% | | 600249 | 两面针 | 4.87 | 39.38 | -0.13 | -2.60% | 95353 | 4728.91 | 1.73% | | 000985 | 大庆华科 | 20.02 | 51.95 | -0.54 | -2.63% | 24290 | 4905.35 | 1.87% | | 300054 | 鼎龙股份 | 26.99 | 60.00 | -0.73 | -2.63% | 155353 | 42760.8 | 2.13% | | 600844 | 丹化科技 | 3.31 | -8.10 | -0.09 | -2.65% | 946566 | 32526.42 | 11.51% | | 603906 | 龙蟠科技 | 10.17 | -8.36 | -0.28 | -2.68% | 110315 | 11479.82 | 1.95% | | 002319 | 乐通股份 | 11.61 | -111.88 | -0.32 | -2.68% | 26220 | 3134.61 | 1.31% | | 603181 | 皇马科技 | 10.48 | 16.43 | -0.29 | -2.69% | 18363 | 1958.5 | 0.31% | | 601568 | 北元集团 | 4.33 | 94.37 | -0.12 | -2.70% | 143697 | 6317.63 | 0.36% | | 001328 | 登康口腔 | 29.57 | 33.59 | -0.82 | -2.70% | 14099 | 4267.27 | 3.28% | | 002004 | 华邦健康 | 4.60 | 36.55 | -0.13 | -2.75% | 151048 | 7042.74 | 0.80% | | 301035 | 润丰股份 | 49.32 | 35.40 | -1.40 | -2.76% | 8546 | 4255.56 | 0.30% | | 002643 | 万润股份 | 10.53 | 20.26 | -0.30 | -2.77% | 159301 | 17209.63 | 1.75% | | 002632 | 道明光学 | 8.34 | 31.22 | -0.24 | -2.80% | 177956 | 15242.91 | 3.06% | | 000920 | 沃顿科技 | 8.97 | 23.82 | -0.26 | -2.82% | 65943 | 6029.74 | 1.56% | | 600746 | 江苏索普 | 7.20 | 22.53 | -0.21 | -2.83% | 47915 | 3506.01 | 0.41% | | 600722 | 金牛化工 | 5.11 | 80.19 | -0.15 | -2.85% | 648249 | 34627.85 | 9.53% | | 000422 | 湖北宜化 | 13.89 | 18.31 | -0.41 | -2.87% | 328953 | 46583.29 | 3.27% | | 002274 | 华昌化工 | 7.78 | 9.38 | -0.23 | -2.87% | 199730 | 15745.8 | 2.13% | | 300481 | 濮阳惠成 | 16.20 | 25.89 | -0.48 | -2.88% | 109676 | 18343.53 | 3.73% | | 000792 | 盐湖股份 | 18.43 | 18.36 | -0.55 | -2.90% | 353450 | 66002.08 | 0.65% | | 002109 | 兴化股份 | 3.65 | -8.90 | -0.11 | -2.93% | 614862 | 23158.04 | 4.82% | | 600500 | 中化国际 | 4.28 | -8.42 | -0.13 | -2.95% | 276941 | 12041.08 | 0.77% | | 605033 | 美邦股份 | 12.81 | 56.52 | -0.39 | -2.95% | 13271 | 1732.25 | 3.93% | | 002391 | 长青股份 | 5.24 | -34.68 | -0.16 | -2.96% | 59926 | 3191.34 | 1.29% | | 301209 | 联合化学 | 31.70 | 47.14 | -0.97 | -2.97% | 44776 | 14119.9 | 18.28% | | 301371 | 敷尔佳 | 35.49 | 19.54 | -1.09 | -2.98% | 16060 | 5771.76 | 2.74% | | 002601 | 龙佰集团 | 18.42 | 12.05 | -0.57 | -3.00% | 174937 | 32575.98 | 0.88% | | 603722 | 阿科力 | 46.12 | -1032.57 | -1.43 | -3.01% | 10431 | 4886.63 | 1.19% | | 300834 | 星辉环材 | 20.30 | 40.31 | -0.63 | -3.01% | 9592 | 1983.41 | 1.56% | | 600315 | 上海家化 | 16.65 | 41.67 | -0.52 | -3.03% | 58252 | 9858.88 | 0.87% | | 002476 | 宝莫股份 | 4.47 | 94.87 | -0.14 | -3.04% | 138558 | 6330 | 2.26% | | 002915 | 中欣氟材 | 12.06 | -20.45 | -0.38 | -3.05% | 278677 | 34673.28 | 9.67% | | 603192 | 汇得科技 | 15.74 | 24.98 | -0.50 | -3.08% | 11496 | 1849.42 | 0.83% | | 603790 | 雅运股份 | 11.51 | 40.81 | -0.37 | -3.11% | 32592 | 3845.35 | 1.70% | | 002666 | 德联集团 | 4.64 | 51.47 | -0.15 | -3.13% | 105080 | 4959.2 | 2.36% | | 603968 | 醋化股份 | 10.12 | -16.53 | -0.33 | -3.16% | 19211 | 1990.38 | 0.94% | | 002942 | 新农股份 | 14.34 | 83.14 | -0.47 | -3.17% | 13673 | 1994.97 | 0.98% | | 002136 | 安纳达 | 10.58 | 149.26 | -0.35 | -3.20% | 60236 | 6501.51 | 2.81% | | 002470 | 金正大 | 1.81 | -18.25 | -0.06 | -3.21% | 760536 | 14112.63 | 2.31% | | 002748 | ST世龙 | 6.89 | 46.81 | -0.23 | -3.23% | 80261 | 5704.98 | 3.34% | | 002591 | 恒大高新 | 5.39 | -87.60 | -0.18 | -3.23% | 117051 | 6408.78 | 5.24% | | 002783 | 凯龙股份 | 8.38 | 35.61 | -0.28 | -3.23% | 102469 | 8712.78 | 2.35% | | 603010 | 万盛股份 | 10.16 | 43.41 | -0.34 | -3.24% | 61480 | 6342.92 | 1.27% | | 002971 | 和远气体 | 21.20 | 54.15 | -0.71 | -3.24% | 32760 | 7111.54 | 2.02% | | 603260 | 合盛硅业 | 58.03 | 36.25 | -1.97 | -3.28% | 35899 | 21087.01 | 0.30% | | 002398 | 垒知集团 | 4.41 | 35.17 | -0.15 | -3.29% | 390045 | 17802.73 | 6.73% | | 300225 | 金力泰 | 7.05 | 115.99 | -0.24 | -3.29% | 84087 | 6073.18 | 1.77% | | 603276 | 恒兴新材 | 13.78 | 57.72 | -0.47 | -3.30% | 20189 | 2828.96 | 3.01% | | 000912 | 泸天化 | 4.37 | 176.09 | -0.15 | -3.32% | 133835 | 5956.92 | 0.85% | | 603916 | 苏博特 | 8.12 | 36.02 | -0.28 | -3.33% | 50498 | 4179.83 | 1.20% | | 003002 | 壶化股份 | 20.54 | 26.70 | -0.71 | -3.34% | 55859 | 11966.25 | 3.05% | | 002758 | 浙农股份 | 8.67 | 14.97 | -0.30 | -3.34% | 39742 | 3512.39 | 0.77% | | 603823 | 百合花 | 10.07 | 22.94 | -0.35 | -3.36% | 78680 | 8079 | 1.91% | | 300132 | 青松股份 | 4.88 | 92.27 | -0.17 | -3.37% | 86597 | 4311.64 | 1.70% | | 000691 | 亚太实业 | 4.30 | -34.68 | -0.15 | -3.37% | 81169 | 3565.37 | 2.51% | | 000545 | 金浦钛业 | 2.57 | -22.38 | -0.09 | -3.38% | 250707 | 6592.47 | 2.54% | | 688625 | 呈和科技 | 38.00 | 20.06 | -1.34 | -3.41% | 6083.57 | 2341.099 | 0.45% | | 600409 | 三友化工 | 5.65 | 19.04 | -0.20 | -3.42% | 345099 | 19851.82 | 1.67% | | 688571 | 杭华股份 | 6.48 | 19.28 | -0.23 | -3.43% | 44113.16 | 2928.966 | 1.05% | | 001217 | 华尔泰 | 10.65 | 25.46 | -0.38 | -3.45% | 96739 | 10528.14 | 3.12% | | 300796 | 贝斯美 | 10.60 | 322.76 | -0.38 | -3.46% | 93718 | 10126.47 | 2.60% | | 002125 | 湘潭电化 | 11.42 | 20.09 | -0.41 | -3.47% | 431924 | 51066.98 | 6.86% | | 600309 | 万华化学 | 74.02 | 15.28 | -2.66 | -3.47% | 285171 | 213757.9 | 0.91% | | 603599 | 广信股份 | 11.34 | 14.97 | -0.41 | -3.49% | 102774 | 11857.17 | 1.13% | | 300740 | 水羊股份 | 12.41 | 23.12 | -0.45 | -3.50% | 63161 | 8021.56 | 1.77% | | 002545 | 东方铁塔 | 7.16 | 15.05 | -0.26 | -3.50% | 156262 | 11394.95 | 1.38% | | 600223 | 福瑞达 | 6.83 | 29.36 | -0.25 | -3.53% | 110016 | 7699.96 | 1.08% | | 603928 | 兴业股份 | 9.00 | 49.00 | -0.33 | -3.54% | 59636 | 5505.87 | 2.28% | | 603605 | 珀莱雅 | 89.17 | 24.42 | -3.27 | -3.54% | 39060 | 35428.56 | 0.99% | | 002805 | 丰元股份 | 14.45 | -10.97 | -0.53 | -3.54% | 147159 | 21718.98 | 5.28% | | 600328 | 中盐化工 | 8.15 | 13.56 | -0.30 | -3.55% | 216275 | 17927.31 | 1.48% | | 688106 | 金宏气体 | 18.37 | 33.22 | -0.68 | -3.57% | 52376.68 | 9795.126 | 1.09% | | 603281 | 江瀚新材 | 25.29 | 16.35 | -0.94 | -3.58% | 21560 | 5562.7 | 0.86% | | 605166 | 聚合顺 | 10.76 | 12.12 | -0.40 | -3.58% | 33822 | 3718.82 | 1.07% | | 002669 | 康达新材 | 9.66 | -37.36 | -0.36 | -3.59% | 83560 | 8260.81 | 2.77% | | 002408 | 齐翔腾达 | 5.35 | -40.37 | -0.20 | -3.60% | 229894 | 12555.39 | 0.84% | | 301092 | 争光股份 | 25.40 | 33.42 | -0.95 | -3.61% | 31875 | 8313.409 | 7.44% | | 600096 | 云天化 | 22.19 | 7.77 | -0.83 | -3.61% | 273032 | 61402.66 | 1.49% | | 300856 | 科思股份 | 25.85 | 12.34 | -0.97 | -3.62% | 49206 | 12968.92 | 1.51% | | 002165 | 红宝丽 | 4.53 | 82.55 | -0.17 | -3.62% | 730982 | 33833.24 | 10.05% | | 300665 | 飞鹿股份 | 6.66 | -41.69 | -0.25 | -3.62% | 58271 | 3990.07 | 3.83% | | 600486 | 扬农化工 | 53.19 | 17.59 | -2.00 | -3.62% | 30981 | 16730.2 | 0.77% | | 001218 | 丽臣实业 | 16.94 | 21.35 | -0.64 | -3.64% | 25564 | 4429 | 3.37% | | 300610 | 晨化股份 | 10.30 | 24.80 | -0.39 | -3.65% | 79775 | 8400.5 | 4.95% | | 601065 | 江盐集团 | 8.97 | 11.61 | -0.34 | -3.65% | 171230 | 15580.81 | 4.11% | | 300236 | 上海新阳 | 38.20 | 65.50 | -1.46 | -3.68% | 74322 | 29446.78 | 2.67% | | 300741 | 华宝股份 | 17.44 | 45.43 | -0.67 | -3.70% | 16799 | 2989.81 | 0.27% | | 603867 | 新化股份 | 24.11 | 19.58 | -0.93 | -3.71% | 30051 | 7379.649 | 1.62% | | 600378 | 昊华科技 | 30.52 | 47.96 | -1.18 | -3.72% | 30779 | 9490.95 | 0.34% | | 000683 | 远兴能源 | 5.69 | 12.45 | -0.22 | -3.72% | 522106 | 30208.83 | 1.59% | | 002917 | 金奥博 | 8.99 | 24.32 | -0.35 | -3.75% | 68630 | 6327.1 | 2.63% | | 600426 | 华鲁恒升 | 22.05 | 12.66 | -0.86 | -3.75% | 210315 | 47186.97 | 0.99% | | 600230 | 沧州大化 | 10.98 | 1473.46 | -0.43 | -3.77% | 65363 | 7332.15 | 1.58% | | 000565 | 渝三峡A | 5.86 | -694.75 | -0.23 | -3.78% | 86730 | 5192.43 | 2.00% | | 688269 | 凯立新材 | 26.68 | 44.02 | -1.05 | -3.79% | 12377.33 | 3380.825 | 0.95% | | 600955 | 维远股份 | 14.70 | 81.79 | -0.58 | -3.80% | 29898 | 4472.06 | 0.54% | | 603983 | 丸美股份 | 27.84 | 34.41 | -1.10 | -3.80% | 11501 | 3268.65 | 0.29% | | 603378 | 亚士创能 | 6.82 | -74.19 | -0.27 | -3.81% | 83303 | 5784.9 | 1.94% | | 000408 | 藏格矿业 | 28.27 | 19.26 | -1.12 | -3.81% | 92743 | 26633.31 | 0.59% | | 603172 | 万丰股份 | 14.25 | 70.43 | -0.57 | -3.85% | 18122 | 2633.59 | 3.62% | | 603125 | 常青科技 | 18.50 | 25.44 | -0.74 | -3.85% | 26193 | 4964.58 | 3.75% | | 300568 | 星源材质 | 11.49 | 59.78 | -0.46 | -3.85% | 564265 | 66840.1 | 4.65% | | 002455 | 百川股份 | 8.49 | -16.76 | -0.34 | -3.85% | 302089 | 26317.03 | 5.95% | | 301555 | 惠柏新材 | 26.39 | 408.14 | -1.06 | -3.86% | 20111 | 5435.88 | 4.16% | | 301216 | 万凯新材 | 10.93 | -41.12 | -0.44 | -3.87% | 39519 | 4399.92 | 1.39% | | 603255 | 鼎际得 | 31.16 | 175.80 | -1.26 | -3.89% | 18452 | 5989.48 | 3.04% | | 300522 | 世名科技 | 11.72 | 197.59 | -0.48 | -3.93% | 64153 | 7700.36 | 2.64% | | 600623 | 华谊集团 | 7.08 | 17.86 | -0.29 | -3.93% | 328936 | 23752.61 | 1.76% | | 000510 | 新金路 | 3.89 | -20.45 | -0.16 | -3.95% | 172659 | 6923.12 | 3.04% | | 301283 | 聚胶股份 | 29.15 | 24.38 | -1.20 | -3.95% | 47188 | 13955.72 | 10.38% | | 301256 | 华融化学 | 8.01 | 39.09 | -0.33 | -3.96% | 66551 | 5463.57 | 4.89% | | 830974 | 凯大催化 | 9.70 | 1197.74 | -0.40 | -3.96% | 108904 | 10823.91 | 10.19% | | 002258 | 利尔化学 | 8.45 | 38.47 | -0.35 | -3.98% | 111252 | 9587.431 | 1.39% | | 301286 | 侨源股份 | 34.52 | 77.74 | -1.43 | -3.98% | 8128 | 2857.42 | 2.05% | | 002096 | 易普力 | 12.29 | 22.27 | -0.51 | -3.98% | 87509 | 11000.45 | 1.79% | | 603285 | 键邦股份 | 22.39 | 20.98 | -0.93 | -3.99% | 25294 | 5768.26 | 6.45% | | 300072 | 海新能科 | 3.85 | -21.92 | -0.16 | -3.99% | 591185 | 23542.87 | 2.54% | | 002588 | 史丹利 | 7.70 | 11.29 | -0.32 | -3.99% | 426069 | 33589.18 | 4.18% | | 600423 | 柳化股份 | 2.87 | 24.61 | -0.12 | -4.01% | 119428 | 3518.38 | 1.50% | | 600596 | 新安股份 | 8.37 | 111.67 | -0.35 | -4.01% | 155542 | 13288.65 | 1.20% | | 603681 | 永冠新材 | 13.26 | 15.75 | -0.56 | -4.05% | 58760 | 7962.55 | 3.07% | | 002170 | 芭田股份 | 8.05 | 26.32 | -0.34 | -4.05% | 349355 | 29019.46 | 4.92% | | 600165 | *ST宁科 | 1.89 | -1.79 | -0.08 | -4.06% | 241966 | 4699.45 | 3.53% | | 688129 | 东来技术 | 15.35 | 20.99 | -0.65 | -4.06% | 7769.18 | 1220.534 | 0.64% | | 000830 | 鲁西化工 | 11.92 | 12.07 | -0.51 | -4.10% | 458013 | 55844 | 2.41% | | 003042 | 中农联合 | 14.47 | -12.66 | -0.62 | -4.11% | 27966 | 4145.34 | 2.20% | | 001358 | 兴欣新材 | 22.90 | 37.57 | -0.99 | -4.14% | 16062 | 3768.62 | 5.21% | | 301618 | 长联科技 | 110.79 | 90.03 | -4.79 | -4.14% | 15536 | 17465.12 | 9.64% | | 600618 | 氯碱化工 | 9.46 | 11.87 | -0.41 | -4.15% | 89977 | 8671.18 | 1.20% | | 301059 | 金三江 | 10.84 | 49.65 | -0.47 | -4.16% | 29081 | 3222.57 | 1.26% | | 603310 | 巍华新材 | 18.37 | 24.93 | -0.80 | -4.17% | 46981 | 8834.14 | 6.94% | | 301036 | 双乐股份 | 43.45 | 35.65 | -1.90 | -4.19% | 42726 | 18988.22 | 6.07% | | 002409 | 雅克科技 | 61.77 | 34.68 | -2.71 | -4.20% | 100820 | 63702.49 | 3.17% | | 002986 | 宇新股份 | 11.83 | 13.58 | -0.52 | -4.21% | 37707 | 4569.47 | 1.26% | | 300200 | 高盟新材 | 8.86 | -11.38 | -0.39 | -4.22% | 83489 | 7582.78 | 1.97% | | 003017 | 大洋生物 | 19.01 | 26.14 | -0.84 | -4.23% | 14635 | 2853.4 | 2.17% | | 301090 | 华润材料 | 7.68 | -36.11 | -0.34 | -4.24% | 74309 | 5851.19 | 1.19% | | 688357 | 建龙微纳 | 25.37 | 32.74 | -1.13 | -4.26% | 9106.49 | 2354.092 | 0.91% | | 301069 | 凯盛新材 | 14.89 | 81.76 | -0.67 | -4.31% | 64801 | 9906.28 | 1.65% | | 836419 | 万德股份 | 12.87 | 26.01 | -0.58 | -4.31% | 53268 | 7141.394 | 13.59% | | 000953 | 河化股份 | 5.08 | 25.99 | -0.23 | -4.33% | 86517 | 4497.07 | 2.36% | | 002250 | 联化科技 | 5.96 | -15.20 | -0.27 | -4.33% | 213975 | 13066.69 | 2.36% | | 605399 | 晨光新材 | 12.06 | 53.37 | -0.55 | -4.36% | 31893 | 3936.58 | 1.02% | | 603065 | 宿迁联盛 | 8.32 | 121.67 | -0.38 | -4.37% | 31136 | 2661.65 | 1.58% | | 301149 | 隆华新材 | 9.85 | 20.26 | -0.45 | -4.37% | 44743 | 4513.9 | 2.19% | | 600610 | 中毅达 | 5.03 | -63.71 | -0.23 | -4.37% | 135385 | 6958.51 | 1.91% | | 301118 | 恒光股份 | 20.93 | -29.65 | -0.96 | -4.39% | 77011 | 16826.48 | 7.39% | | 301349 | 信德新材 | 32.40 | -130.20 | -1.49 | -4.40% | 22683 | 7563.36 | 5.38% | | 002496 | 辉丰股份 | 2.17 | -8.99 | -0.10 | -4.41% | 585575 | 13059.31 | 4.96% | | 605183 | 确成股份 | 17.08 | 14.59 | -0.79 | -4.42% | 19853 | 3473.97 | 0.48% | | 600389 | 江山股份 | 15.56 | 33.86 | -0.72 | -4.42% | 50982 | 8107.729 | 1.18% | | 301108 | 洁雅股份 | 27.01 | 38.96 | -1.25 | -4.42% | 9330 | 2587.03 | 2.65% | | 301077 | 星华新材 | 23.40 | 20.07 | -1.09 | -4.45% | 22226 | 5311.13 | 5.18% | | 603977 | 国泰集团 | 12.87 | 26.88 | -0.60 | -4.45% | 69263 | 9096.89 | 1.11% | | 605008 | 长鸿高科 | 12.19 | 82.59 | -0.57 | -4.47% | 29526 | 3688.12 | 0.46% | | 002407 | 多氟多 | 13.90 | 229.13 | -0.65 | -4.47% | 559093 | 78980.41 | 5.18% | | 002513 | 蓝丰生化 | 5.77 | -5.68 | -0.27 | -4.47% | 186954 | 11089.78 | 7.08% | | 003022 | 联泓新科 | 15.81 | 95.94 | -0.74 | -4.47% | 58903 | 9530.8 | 0.44% | | 300821 | 东岳硅材 | 8.54 | 99.84 | -0.40 | -4.47% | 129953 | 11370.43 | 1.08% | | 301065 | 本立科技 | 19.83 | 33.82 | -0.93 | -4.48% | 17925 | 3621.34 | 3.92% | | 834033 | 康普化学 | 25.68 | 26.70 | -1.21 | -4.50% | 24617 | 6475.445 | 2.95% | | 002629 | 仁智股份 | 3.17 | -50.79 | -0.15 | -4.52% | 157834 | 5143.33 | 4.57% | | 300041 | 回天新材 | 8.66 | 29.17 | -0.41 | -4.52% | 131126 | 11607.49 | 2.41% | | 838402 | 硅烷科技 | 11.82 | 28.20 | -0.56 | -4.52% | 102696 | 12412.2 | 2.43% | | 002037 | 保利联合 | 8.83 | -5.37 | -0.42 | -4.54% | 170353 | 15603.27 | 3.52% | | 002453 | 华软科技 | 5.87 | -11.55 | -0.28 | -4.55% | 220213 | 13261.88 | 3.60% | | 600160 | 巨化股份 | 20.74 | 38.50 | -0.99 | -4.56% | 222366 | 47042.68 | 0.82% | | 603737 | 三棵树 | 43.65 | 784.21 | -2.09 | -4.57% | 25192 | 11266.94 | 0.48% | | 600714 | 金瑞矿业 | 9.54 | 126.74 | -0.46 | -4.60% | 116115 | 11336.75 | 4.03% | | 002810 | 山东赫达 | 13.24 | 23.97 | -0.64 | -4.61% | 62171 | 8437.96 | 1.94% | | 301429 | 森泰股份 | 16.75 | 30.24 | -0.81 | -4.61% | 10906 | 1871.49 | 2.48% | | 300891 | 惠云钛业 | 9.09 | 122.24 | -0.44 | -4.62% | 66375 | 6161.27 | 2.00% | | 300261 | 雅本化学 | 7.80 | -34.84 | -0.38 | -4.65% | 234661 | 18739.46 | 2.51% | | 300886 | 华业香料 | 20.50 | 104.44 | -1.00 | -4.65% | 11933 | 2513.68 | 2.75% | | 300535 | 达威股份 | 14.54 | 60.57 | -0.71 | -4.66% | 21890 | 3264.86 | 2.86% | | 000707 | 双环科技 | 7.77 | 7.36 | -0.38 | -4.66% | 152982 | 12167.37 | 3.30% | | 300398 | 飞凯材料 | 16.85 | 82.48 | -0.83 | -4.69% | 268468 | 47032.44 | 5.11% | | 300910 | 瑞丰新材 | 45.63 | 20.31 | -2.25 | -4.70% | 28659 | 13392.59 | 1.40% | | 603379 | 三美股份 | 32.19 | 32.62 | -1.59 | -4.71% | 69859 | 22947.26 | 1.14% | | 301373 | 凌玮科技 | 25.96 | 21.55 | -1.29 | -4.73% | 9078 | 2417.27 | 2.36% | | 603938 | 三孚股份 | 12.19 | 65.27 | -0.61 | -4.77% | 28881 | 3600.64 | 0.75% | | 300721 | 怡达股份 | 14.18 | 82.62 | -0.71 | -4.77% | 70744 | 10353.63 | 5.16% | | 300285 | 国瓷材料 | 18.57 | 30.33 | -0.93 | -4.77% | 136603 | 25904.61 | 1.70% | | 300192 | 科德教育 | 13.76 | 31.19 | -0.69 | -4.78% | 181415 | 25893.21 | 8.63% | | 000990 | 诚志股份 | 8.54 | 39.14 | -0.43 | -4.79% | 337144 | 29613.7 | 2.77% | | 300955 | 嘉亨家化 | 15.09 | 93.96 | -0.76 | -4.79% | 12146 | 1877.86 | 2.06% | | 301395 | 仁信新材 | 11.67 | 37.93 | -0.59 | -4.81% | 21238 | 2536.89 | 2.06% | | 300067 | 安诺其 | 5.34 | 208.45 | -0.27 | -4.81% | 525098 | 29158.7 | 5.60% | | 300957 | 贝泰妮 | 48.20 | 34.47 | -2.44 | -4.82% | 45139 | 22310.73 | 1.07% | | 300121 | 阳谷华泰 | 14.21 | 27.73 | -0.72 | -4.82% | 277310 | 40917.92 | 6.41% | | 605020 | 永和股份 | 17.34 | 39.23 | -0.88 | -4.83% | 39072 | 6909.76 | 1.03% | | 600370 | 三房巷 | 1.97 | -12.61 | -0.10 | -4.83% | 177887 | 3591.92 | 0.46% | | 600273 | 嘉化能源 | 8.27 | 10.87 | -0.42 | -4.83% | 804483.1 | 68421.25 | 5.78% | | 600935 | 华塑股份 | 2.95 | -76.88 | -0.15 | -4.84% | 1443801 | 43121.99 | 7.78% | | 600319 | 亚星化学 | 5.08 | -147.41 | -0.26 | -4.87% | 53988 | 2855.39 | 1.71% | | 301518 | 长华化学 | 17.18 | 34.39 | -0.88 | -4.87% | 16894 | 2988.65 | 3.16% | | 688267 | 中触媒 | 21.43 | 25.64 | -1.10 | -4.88% | 19986.38 | 4362.782 | 2.26% | | 301190 | 善水科技 | 15.94 | 42.52 | -0.82 | -4.89% | 30719 | 5006.15 | 4.32% | | 603650 | 彤程新材 | 34.00 | 41.13 | -1.75 | -4.90% | 112502 | 39524.11 | 1.89% | | 002539 | 云图控股 | 8.16 | 11.64 | -0.42 | -4.90% | 279145 | 23261.96 | 3.16% | | 600727 | 鲁北化工 | 7.76 | 13.71 | -0.40 | -4.90% | 173452 | 13796.29 | 3.28% | | 301076 | 新瀚新材 | 19.69 | 40.75 | -1.02 | -4.93% | 30366 | 6161.88 | 4.38% | | 300637 | 扬帆新材 | 10.79 | -23.47 | -0.56 | -4.93% | 96548 | 10769.53 | 4.12% | | 601216 | 君正集团 | 4.78 | 14.47 | -0.25 | -4.97% | 1892309 | 92399.01 | 2.24% | | 300214 | 日科化学 | 6.11 | -56.79 | -0.32 | -4.98% | 261749 | 16434.48 | 6.49% | | 301300 | 远翔新材 | 26.15 | 43.21 | -1.37 | -4.98% | 9908 | 2668.28 | 3.24% | | 603067 | 振华股份 | 13.06 | 14.91 | -0.69 | -5.02% | 127494 | 17051.6 | 2.50% | | 300596 | 利安隆 | 27.60 | 16.11 | -1.46 | -5.02% | 43478 | 12283.48 | 1.94% | | 300804 | 广康生化 | 24.75 | 54.35 | -1.31 | -5.03% | 14998 | 3804.75 | 5.45% | | 300758 | 七彩化学 | 12.52 | 37.63 | -0.67 | -5.08% | 108164 | 13906.52 | 3.07% | | 300109 | 新开源 | 14.73 | 17.88 | -0.80 | -5.15% | 323549 | 48688.25 | 7.22% | | 688585 | 上纬新材 | 7.13 | 39.00 | -0.39 | -5.19% | 34604.28 | 2530.677 | 0.86% | | 688353 | 华盛锂电 | 27.68 | -24.36 | -1.52 | -5.21% | 41392.66 | 11741.02 | 6.62% | | 600691 | 阳煤化工 | 2.36 | -3.68 | -0.13 | -5.22% | 312215 | 7617.86 | 1.31% | | 300927 | 江天化学 | 18.51 | 55.00 | -1.02 | -5.22% | 31755 | 6034.37 | 2.25% | | 688350 | 富淼科技 | 12.87 | 227.68 | -0.71 | -5.23% | 10886.94 | 1435.926 | 0.89% | | 603062 | 麦加芯彩 | 36.86 | 26.25 | -2.05 | -5.27% | 12244 | 4609.02 | 3.69% | | 605366 | 宏柏新材 | 6.11 | -5717.19 | -0.34 | -5.27% | 89559 | 5601.46 | 1.48% | | 002749 | 国光股份 | 13.90 | 18.64 | -0.78 | -5.31% | 67146 | 9529.19 | 1.59% | | 300848 | 美瑞新材 | 18.82 | 112.94 | -1.06 | -5.33% | 37678 | 7263.91 | 1.57% | | 688716 | 中研股份 | 24.22 | 50.86 | -1.37 | -5.35% | 12550.81 | 3128.484 | 1.86% | | 300387 | 富邦股份 | 8.11 | 22.96 | -0.46 | -5.37% | 135595 | 11253.88 | 4.69% | | 002895 | 川恒股份 | 20.93 | 11.98 | -1.19 | -5.38% | 82967 | 17820.5 | 1.54% | | 300641 | 正丹股份 | 23.79 | 15.69 | -1.36 | -5.41% | 180677 | 44047.69 | 3.39% | | 001207 | 联科科技 | 18.87 | 14.99 | -1.08 | -5.41% | 42424 | 8224.03 | 2.11% | | 301100 | 风光股份 | 17.66 | -51.97 | -1.02 | -5.46% | 36408 | 6672.48 | 7.28% | | 301212 | 联盛化学 | 24.38 | 151.53 | -1.42 | -5.50% | 40373 | 10225.29 | 14.95% | | 000902 | 新洋丰 | 12.87 | 12.15 | -0.75 | -5.51% | 140736 | 18527.95 | 1.23% | | 002068 | 黑猫股份 | 8.01 | -169.89 | -0.47 | -5.54% | 294599 | 24406.46 | 4.01% | | 301220 | 亚香股份 | 34.95 | 50.16 | -2.08 | -5.62% | 61873 | 22417.65 | 13.13% | | 300505 | 川金诺 | 17.07 | 36.92 | -1.02 | -5.64% | 403876 | 69923.51 | 18.58% | | 002584 | 西陇科学 | 7.97 | 68.55 | -0.49 | -5.79% | 740176.9 | 60839.54 | 17.11% | | 300727 | 润禾材料 | 26.53 | 37.19 | -1.67 | -5.92% | 29955 | 8190.3 | 2.63% | | 600141 | 兴发集团 | 22.98 | 14.57 | -1.45 | -5.94% | 262897 | 62054.48 | 2.38% | | 600078 | 澄星股份 | 6.31 | -250.47 | -0.40 | -5.96% | 161539 | 10516.29 | 2.44% | | 603193 | 润本股份 | 23.40 | 30.92 | -1.49 | -5.99% | 31200 | 7511.92 | 3.02% | | 301487 | 盟固利 | 23.77 | 1229.80 | -1.52 | -6.01% | 182545 | 44817.78 | 6.69% | | 300429 | 强力新材 | 13.98 | -147.33 | -0.90 | -6.05% | 281435 | 40749.08 | 7.06% | | 688690 | 纳微科技 | 19.99 | 112.76 | -1.29 | -6.06% | 44830.9 | 9247.125 | 1.11% | | 688356 | 键凯科技 | 56.08 | 70.98 | -3.62 | -6.06% | 6312.44 | 3634.296 | 1.04% | | 301393 | 昊帆生物 | 43.51 | 40.37 | -2.83 | -6.11% | 16159 | 7267.99 | 4.55% | | 300174 | 元力股份 | 18.23 | 24.41 | -1.21 | -6.22% | 188650 | 35146.61 | 5.17% | | 603360 | 百傲化学 | 20.29 | 34.16 | -1.36 | -6.28% | 109779 | 23015.87 | 2.18% | | 688737 | 中自科技 | 17.40 | -450.46 | -1.20 | -6.45% | 36676.98 | 6528.321 | 5.20% | | 688359 | 三孚新科 | 45.22 | -195.97 | -3.23 | -6.67% | 14679.28 | 6841.013 | 1.58% | | 920016 | 中草香料 | 29.77 | -- | -2.15 | -6.74% | 26834 | 8216.203 | 15.11% | | 603931 | 格林达 | 25.17 | 30.70 | -1.84 | -6.81% | 49936 | 12981.46 | 2.50% | | 300575 | 中旗股份 | 6.77 | 206.88 | -0.50 | -6.88% | 269259 | 18721.99 | 7.85% | | 002637 | 赞宇科技 | 10.41 | 52.39 | -0.77 | -6.89% | 402294 | 42961.54 | 9.09% | | 603188 | 亚邦股份 | 3.91 | -6.62 | -0.29 | -6.90% | 180832 | 7305.23 | 3.17% | | 000818 | 航锦科技 | 20.98 | 185.79 | -1.59 | -7.04% | 388820 | 83651.54 | 5.74% | | 688199 | 久日新材 | 16.83 | -43.00 | -1.28 | -7.07% | 74877.18 | 13029.67 | 4.64% | | 002538 | 司尔特 | 6.76 | 23.72 | -0.52 | -7.14% | 699276 | 48850.5 | 8.19% | | 603683 | 晶华新材 | 9.60 | 29.33 | -0.75 | -7.25% | 195443 | 19334.26 | 7.55% | | 002094 | 青岛金王 | 7.11 | 149.78 | -0.58 | -7.54% | 1414799 | 103527.8 | 20.49% | | 300405 | 科隆股份 | 5.48 | -16.10 | -0.45 | -7.59% | 434143 | 24605.23 | 19.84% | | 300019 | 硅宝科技 | 17.68 | 27.80 | -1.47 | -7.68% | 506146 | 92644.05 | 14.66% | | 300537 | 广信材料 | 21.25 | 554.84 | -1.78 | -7.73% | 349832 | 77716.68 | 24.30% | | 605566 | 福莱蒽特 | 19.49 | 183.70 | -1.69 | -7.98% | 63382 | 12584.58 | 10.18% | | 300135 | 宝利国际 | 4.89 | -112.00 | -0.44 | -8.26% | 1368179 | 69413.68 | 14.85% | | 300437 | 清水源 | 11.72 | -29.36 | -1.09 | -8.51% | 316758 | 38805.04 | 18.02% | | 300343 | 联创股份 | 7.28 | -226.05 | -0.70 | -8.77% | 1697747 | 127600.6 | 15.92% | | 603217 | 元利科技 | 18.14 | 16.93 | -1.77 | -8.89% | 68452 | 12942.87 | 3.31% | | 836957 | 汉维科技 | 17.45 | 73.96 | -1.84 | -9.54% | 113969 | 21836.03 | 26.69% | | 002312 | 川发龙蟒 | 16.19 | 59.49 | -1.71 | -9.55% | 2160084 | 365150.1 | 12.32% | | 001255 | 博菲电气 | 32.78 | 2421.35 | -3.64 | -9.99% | 67105 | 22587.67 | 33.55% | | 831304 | 迪尔化工 | 16.56 | 27.84 | -2.44 | -12.84% | 207689 | 36188.68 | 26.35% |
|