|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)甘肃省上涨家数:24下跌家数:9平均涨幅:+0.91%平均换手:2.46%总成交额:62.60亿元 更新时间：2024-11-19 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 5.73 | 66.05 | +0.26 | +4.75% | 255246 | 14358.95 | 1.95% | | 300093 | 金刚光伏 | 18.22 | -7.30 | +0.79 | +4.53% | 130909 | 23502.92 | 6.08% | | 600108 | 亚盛集团 | 3.02 | 62.48 | +0.11 | +3.78% | 604199 | 18060.68 | 3.10% | | 603132 | 金徽股份 | 12.06 | 26.30 | +0.35 | +2.99% | 26534 | 3159.22 | 1.66% | | 000995 | 皇台酒业 | 13.62 | 587.85 | +0.36 | +2.71% | 69916 | 9422.36 | 3.94% | | 002185 | 华天科技 | 12.24 | 78.37 | +0.32 | +2.68% | 942951.1 | 113762.3 | 2.94% | | 002145 | 中核钛白 | 4.57 | 33.21 | +0.10 | +2.24% | 438520 | 19751.72 | 1.15% | | 000981 | 山子高科 | 1.84 | -11.09 | +0.04 | +2.22% | 1.011365E+07 | 187292.2 | 15.50% | | 300021 | 大禹节水 | 4.19 | 81.82 | +0.07 | +1.70% | 118188 | 4894.1 | 1.69% | | 300534 | 陇神戎发 | 9.21 | 70.57 | +0.15 | +1.66% | 89763 | 8138.871 | 2.97% | | 603919 | 金徽酒 | 20.98 | 27.34 | +0.29 | +1.40% | 25229 | 5237.09 | 0.50% | | 601212 | 白银有色 | 3.06 | -128.30 | +0.04 | +1.32% | 499984 | 15216.18 | 0.68% | | 601798 | 蓝科高新 | 6.16 | -20.29 | +0.08 | +1.32% | 62936 | 3829.03 | 1.78% | | 601086 | 国芳集团 | 4.52 | 46.49 | +0.05 | +1.12% | 83845 | 3741.18 | 1.26% | | 603999 | 读者传媒 | 5.81 | 33.42 | +0.06 | +1.04% | 59547 | 3425.71 | 1.03% | | 600543 | 莫高股份 | 5.83 | -39.53 | +0.05 | +0.87% | 66566 | 3832.98 | 2.07% | | 300084 | 海默科技 | 6.19 | -133.54 | +0.05 | +0.81% | 72043 | 4415.55 | 2.11% | | 000691 | 亚太实业 | 4.41 | -35.57 | +0.03 | +0.68% | 77951 | 3397.11 | 2.41% | | 600738 | 丽尚国潮 | 4.73 | 32.12 | +0.03 | +0.64% | 75757 | 3560.16 | 1.00% | | 002910 | 庄园牧场 | 7.92 | -8.49 | +0.03 | +0.38% | 25465 | 2004.15 | 1.49% | | 000929 | 兰州黄河 | 7.94 | -15.27 | +0.03 | +0.38% | 56083 | 4409.94 | 3.02% | | 600516 | 方大炭素 | 5.26 | 73.39 | +0.01 | +0.19% | 293487 | 15316.77 | 0.73% | | 600354 | 敦煌种业 | 5.69 | 41.53 | +0.01 | +0.18% | 127573 | 7204.67 | 2.42% | | 600192 | 长城电工 | 6.37 | -15.88 | +0.01 | +0.16% | 82442 | 5198.54 | 1.87% | | 000672 | 上峰水泥 | 8.20 | 17.74 | 0.00 | 0.00% | 71253 | 5828.18 | 0.74% | | 002772 | 众兴菌业 | 7.09 | 38.35 | -0.01 | -0.14% | 92221 | 6492.38 | 2.36% | | 600720 | 中交设计 | 9.56 | 12.24 | -0.02 | -0.21% | 104677 | 9969.09 | 1.35% | | 000779 | 甘咨询 | 8.31 | 15.66 | -0.05 | -0.60% | 83925 | 6928.46 | 1.81% | | 000791 | 甘肃能源 | 6.19 | 17.05 | -0.04 | -0.64% | 206038 | 12697.51 | 1.29% | | 000552 | 甘肃能化 | 2.82 | 12.47 | -0.02 | -0.70% | 742014 | 20790.52 | 1.99% | | 002644 | 佛慈制药 | 8.39 | 92.78 | -0.07 | -0.83% | 65584 | 5468.72 | 1.28% | | 600307 | 酒钢宏兴 | 1.67 | -3.96 | -0.03 | -1.76% | 851196 | 14065.51 | 1.36% | | 001227 | 兰州银行 | 2.60 | 7.89 | -0.05 | -1.89% | 1773766 | 46365.56 | 6.41% | | 002219 | 新里程 | 2.70 | 183.49 | -0.06 | -2.17% | 531795 | 14255.34 | 1.62% |
|