|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三一重能(688349)北京市上涨家数:336下跌家数:108平均涨幅:+1.13%平均换手:2.29%总成交额:1067.33亿元 更新时间：2024-12-18 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300465 | 高伟达 | 22.91 | 322.35 | +3.43 | +17.61% | 1379254 | 294754 | 31.08% | | 300430 | 诚益通 | 19.00 | 36.93 | +2.82 | +17.43% | 418887 | 74905.64 | 16.19% | | 300667 | 必创科技 | 20.80 | 247.10 | +2.63 | +14.47% | 298385 | 62437.87 | 17.28% | | 300612 | 宣亚国际 | 20.39 | -35.26 | +2.26 | +12.47% | 327978 | 66493.98 | 18.23% | | 301293 | 三博脑科 | 51.56 | 96.87 | +5.11 | +11.00% | 186570 | 93141.72 | 11.59% | | 603860 | 中公高科 | 32.95 | 48.46 | +3.00 | +10.02% | 17867 | 5799.39 | 2.68% | | 600855 | 航天长峰 | 12.66 | -22.74 | +1.15 | +9.99% | 143492 | 17862.6 | 3.07% | | 600198 | 大唐电信 | 12.90 | 224.60 | +1.17 | +9.97% | 137129 | 17689.64 | 1.56% | | 603803 | 瑞斯康达 | 11.70 | -25.97 | +1.06 | +9.96% | 304467 | 35081.22 | 7.17% | | 688509 | 正元地信 | 4.82 | -70.09 | +0.42 | +9.55% | 184658.1 | 8487.902 | 4.80% | | 603986 | 兆易创新 | 102.16 | 121.25 | +8.48 | +9.05% | 441230 | 433224.7 | 6.66% | | 300374 | 中铁装配 | 20.19 | -34.49 | +1.62 | +8.72% | 288822 | 59268.22 | 14.20% | | 873122 | 中纺标 | 60.09 | 215.50 | +4.64 | +8.37% | 33956 | 20827.66 | 9.96% | | 835579 | 机科股份 | 21.66 | 72.84 | +1.64 | +8.19% | 47069 | 10279.85 | 10.56% | | 300287 | 飞利信 | 5.45 | -30.02 | +0.37 | +7.28% | 1075012 | 57140.3 | 8.25% | | 300383 | 光环新网 | 12.63 | 57.51 | +0.83 | +7.03% | 711338 | 87562.43 | 3.97% | | 300552 | 万集科技 | 37.64 | -18.84 | +2.24 | +6.33% | 127519 | 47634.24 | 9.56% | | 300386 | 飞天诚信 | 20.50 | -101.02 | +1.08 | +5.56% | 490437 | 99570.11 | 19.76% | | 300271 | 华宇软件 | 8.21 | -5.12 | +0.42 | +5.39% | 189328 | 15091.09 | 2.36% | | 300231 | 银信科技 | 15.48 | 181.19 | +0.79 | +5.38% | 588716 | 89937.2 | 16.93% | | 688326 | 经纬恒润-W | 93.40 | -23.00 | +4.68 | +5.28% | 12303.29 | 11402.25 | 1.55% | | 600715 | *ST文投 | 2.46 | -5.23 | +0.12 | +5.13% | 475410 | 11672.82 | 1.79% | | 300223 | 北京君正 | 71.71 | 72.97 | +3.29 | +4.81% | 148248 | 103488.6 | 3.53% | | 001289 | 龙源电力 | 17.54 | 26.19 | +0.78 | +4.65% | 86183 | 15032.81 | 6.46% | | 301175 | 中科环保 | 5.59 | 25.19 | +0.23 | +4.29% | 473701 | 26567.24 | 7.68% | | 002819 | 东方中科 | 32.40 | -159.63 | +1.28 | +4.11% | 74302 | 23795.19 | 3.16% | | 688652 | 京仪装备 | 51.61 | 65.61 | +1.96 | +3.95% | 22345.99 | 11464.24 | 2.32% | | 300541 | 先进数通 | 13.20 | 64.30 | +0.49 | +3.86% | 182252 | 23529.53 | 4.99% | | 300016 | 北陆药业 | 7.02 | -70.04 | +0.26 | +3.85% | 96649 | 6718.3 | 1.97% | | 002371 | 北方华创 | 397.24 | 38.66 | +14.32 | +3.74% | 65012 | 254995.9 | 1.22% | | 688456 | 有研粉材 | 33.85 | 61.22 | +1.22 | +3.74% | 14556.38 | 4885.704 | 1.40% | | 688282 | *ST导航 | 32.25 | -47.20 | +1.15 | +3.70% | 3289.06 | 1046.922 | 0.90% | | 835179 | 凯德石英 | 29.25 | 60.86 | +1.04 | +3.69% | 9255 | 2648.91 | 1.55% | | 300296 | 利亚德 | 7.36 | 3007.91 | +0.26 | +3.66% | 2981932 | 213515.4 | 14.27% | | 600405 | 动力源 | 5.68 | -10.41 | +0.20 | +3.65% | 272727 | 14973.12 | 4.93% | | 600118 | 中国卫星 | 29.65 | -1506.20 | +1.03 | +3.60% | 231272 | 68055.68 | 1.96% | | 603025 | 大豪科技 | 15.96 | 29.20 | +0.55 | +3.57% | 57591 | 9072.14 | 0.52% | | 600962 | 国投中鲁 | 15.00 | 177.34 | +0.50 | +3.45% | 23635 | 3542.96 | 0.90% | | 002462 | 嘉事堂 | 14.01 | 16.74 | +0.45 | +3.32% | 74546 | 10494.77 | 2.56% | | 002066 | 瑞泰科技 | 10.92 | 38.59 | +0.35 | +3.31% | 50425 | 5460.56 | 2.18% | | 300302 | 同有科技 | 16.14 | -92.45 | +0.51 | +3.26% | 94408 | 14821.89 | 2.56% | | 000798 | 中水渔业 | 7.98 | -25.46 | +0.25 | +3.23% | 94623 | 7531.03 | 2.59% | | 300674 | 宇信科技 | 21.50 | 35.34 | +0.67 | +3.22% | 132074 | 27994.24 | 1.88% | | 300895 | 铜牛信息 | 34.65 | -27.14 | +1.07 | +3.19% | 34312 | 11877.45 | 2.48% | | 300663 | 科蓝软件 | 20.59 | -78.69 | +0.60 | +3.00% | 139229 | 28358.18 | 3.36% | | 601818 | 光大银行 | 3.79 | 5.39 | +0.11 | +2.99% | 2031409 | 76787.48 | 0.44% | | 601800 | 中国交建 | 10.80 | 7.41 | +0.31 | +2.96% | 767552 | 83949.43 | 0.65% | | 600730 | 中国高科 | 6.63 | 207.04 | +0.19 | +2.95% | 158785 | 10454 | 2.71% | | 300117 | *ST嘉寓 | 1.41 | -0.64 | +0.04 | +2.92% | 297396 | 4150.39 | 4.15% | | 002350 | 北京科锐 | 6.70 | -27.40 | +0.19 | +2.92% | 119984 | 7926.98 | 2.27% | | 301085 | 亚康股份 | 67.20 | 112.72 | +1.90 | +2.91% | 35950 | 23550.77 | 6.10% | | 000151 | 中成股份 | 16.19 | -13.88 | +0.45 | +2.86% | 105014 | 16967.08 | 3.41% | | 000605 | 渤海股份 | 8.47 | 134.67 | +0.23 | +2.79% | 149687 | 12708.04 | 4.43% | | 301208 | 中亦科技 | 37.16 | 37.20 | +1.00 | +2.77% | 12781 | 4678.78 | 2.90% | | 300070 | 碧水源 | 5.58 | 62.41 | +0.15 | +2.76% | 448115 | 25276.08 | 1.30% | | 300935 | 盈建科 | 23.13 | -36.51 | +0.62 | +2.75% | 16549 | 3773.5 | 2.75% | | 002065 | 东华软件 | 7.84 | 64.39 | +0.21 | +2.75% | 422857 | 32626.99 | 1.45% | | 300496 | 中科创达 | 63.16 | 2386.76 | +1.66 | +2.70% | 137763 | 85032.22 | 3.75% | | 301302 | 华如科技 | 24.67 | -8.10 | +0.64 | +2.66% | 56346 | 13736.29 | 6.69% | | 000802 | 北京文化 | 7.82 | -30.27 | +0.20 | +2.62% | 422872 | 33747.67 | 5.91% | | 300788 | 中信出版 | 34.68 | 54.86 | +0.88 | +2.60% | 49560 | 17180.33 | 2.61% | | 002542 | 中化岩土 | 4.73 | -13.54 | +0.12 | +2.60% | 495372 | 23306.06 | 3.09% | | 300212 | 易华录 | 25.42 | -9.32 | +0.64 | +2.58% | 69741 | 17532.79 | 1.00% | | 301270 | 汉仪股份 | 38.22 | 396.76 | +0.96 | +2.58% | 32831 | 12283.29 | 4.43% | | 002642 | 荣联科技 | 8.02 | -16.90 | +0.20 | +2.56% | 165163 | 13036.01 | 2.73% | | 688200 | 华峰测控 | 104.35 | 52.80 | +2.58 | +2.54% | 7379.72 | 7590.394 | 0.54% | | 301159 | 三维天地 | 36.18 | -62.89 | +0.89 | +2.52% | 9473 | 3360.11 | 3.03% | | 600658 | 电子城 | 4.92 | -8.11 | +0.12 | +2.50% | 121279 | 5919.63 | 1.08% | | 600764 | 中国海防 | 26.80 | 56.86 | +0.65 | +2.49% | 27371 | 7286.06 | 0.39% | | 003001 | 中岩大地 | 49.74 | 146.86 | +1.19 | +2.45% | 16868 | 8338.56 | 2.31% | | 300608 | 思特奇 | 12.75 | -64.43 | +0.30 | +2.41% | 56487 | 7034.59 | 2.05% | | 300166 | 东方国信 | 10.64 | -25.49 | +0.25 | +2.41% | 269618 | 28423.27 | 2.98% | | 301380 | 挖金客 | 45.53 | 59.26 | +1.05 | +2.36% | 17678 | 7923.04 | 5.86% | | 603123 | 翠微股份 | 9.54 | -12.25 | +0.22 | +2.36% | 254299 | 24172.48 | 3.90% | | 000839 | 中信国安 | 3.47 | 459.36 | +0.08 | +2.36% | 425655 | 14714.3 | 1.09% | | 300455 | 航天智装 | 14.34 | 119.90 | +0.33 | +2.36% | 62898 | 8929.12 | 0.89% | | 002368 | 太极股份 | 25.03 | 72.57 | +0.57 | +2.33% | 58750 | 14603.17 | 0.95% | | 300579 | 数字认证 | 31.34 | -154.87 | +0.70 | +2.28% | 38115 | 11777.95 | 1.45% | | 300797 | 钢研纳克 | 12.59 | 36.96 | +0.28 | +2.27% | 19026 | 2380.87 | 0.51% | | 688172 | 燕东微 | 21.29 | -1444.44 | +0.47 | +2.26% | 35036.89 | 7345.969 | 0.60% | | 300352 | 北信源 | 6.35 | -214.84 | +0.14 | +2.25% | 378462 | 23805.72 | 3.11% | | 600560 | 金自天正 | 18.62 | 78.42 | +0.41 | +2.25% | 164818 | 30805.8 | 7.37% | | 300785 | 值得买 | 38.28 | 117.99 | +0.83 | +2.22% | 117563 | 44059.93 | 10.33% | | 600100 | 同方股份 | 7.44 | -362.55 | +0.16 | +2.20% | 267038 | 19744.96 | 0.80% | | 002153 | 石基信息 | 7.95 | -210.33 | +0.17 | +2.19% | 69515 | 5474.75 | 0.43% | | 601186 | 中国铁建 | 9.36 | 5.68 | +0.20 | +2.18% | 951452.9 | 89922.52 | 0.83% | | 600271 | 航天信息 | 9.94 | -66.31 | +0.21 | +2.16% | 69787 | 6877.04 | 0.38% | | 300445 | 康斯特 | 17.13 | 30.03 | +0.36 | +2.15% | 21868 | 3693.51 | 1.54% | | 601016 | 节能风电 | 3.35 | 14.49 | +0.07 | +2.13% | 672170 | 22503.8 | 1.13% | | 300384 | 三联虹普 | 17.24 | 16.18 | +0.36 | +2.13% | 42486 | 7224.56 | 1.93% | | 601949 | 中国出版 | 8.16 | 17.84 | +0.17 | +2.13% | 196294 | 15973.24 | 1.08% | | 688489 | 三未信安 | 38.61 | 105.75 | +0.80 | +2.12% | 4227.52 | 1624.891 | 0.84% | | 688500 | 慧辰股份 | 40.76 | -14.80 | +0.83 | +2.08% | 7144.68 | 2876.667 | 0.96% | | 601991 | 大唐发电 | 2.96 | 18.51 | +0.06 | +2.07% | 1049822 | 31040.87 | 0.85% | | 688570 | 天玛智控 | 20.85 | 23.06 | +0.42 | +2.06% | 5849.659 | 1208.089 | 0.31% | | 300523 | 辰安科技 | 21.87 | -62.79 | +0.44 | +2.05% | 19352 | 4178.28 | 0.83% | | 002657 | 中科金财 | 21.02 | -48.47 | +0.41 | +1.99% | 150040 | 31371.1 | 4.46% | | 600011 | 华能国际 | 7.19 | 17.93 | +0.14 | +1.99% | 527587 | 37945.83 | 0.48% | | 600968 | 海油发展 | 4.15 | 11.64 | +0.08 | +1.97% | 337175 | 13922.34 | 0.33% | | 300593 | 新雷能 | 11.98 | -32.68 | +0.23 | +1.96% | 51516 | 6046.08 | 1.14% | | 301120 | 新特电气 | 9.90 | 209.76 | +0.19 | +1.96% | 28727 | 2804.86 | 1.82% | | 688181 | 八亿时空 | 32.60 | 60.17 | +0.62 | +1.94% | 20067.92 | 6496.435 | 1.49% | | 603060 | 国检集团 | 7.94 | 25.08 | +0.15 | +1.93% | 43350 | 3421.74 | 0.54% | | 002392 | 北京利尔 | 5.33 | 15.90 | +0.10 | +1.91% | 412355 | 21977.69 | 4.94% | | 600037 | 歌华有线 | 8.01 | -111.58 | +0.15 | +1.91% | 125795 | 10059.39 | 0.90% | | 002051 | 中工国际 | 8.57 | 31.66 | +0.16 | +1.90% | 116299 | 10008.96 | 0.94% | | 300419 | ST浩丰 | 5.39 | -11.69 | +0.10 | +1.89% | 86358 | 4616.01 | 2.35% | | 600980 | 北矿科技 | 15.88 | 30.39 | +0.29 | +1.86% | 21831 | 3471.61 | 1.24% | | 300200 | 高盟新材 | 8.86 | -11.38 | +0.16 | +1.84% | 30533 | 2668.79 | 0.72% | | 600528 | 中铁工业 | 8.32 | 11.72 | +0.15 | +1.84% | 107653 | 8967.62 | 0.48% | | 300075 | 数字政通 | 18.31 | -413.89 | +0.33 | +1.84% | 74533 | 13506.17 | 1.45% | | 300773 | 拉卡拉 | 19.70 | 45.16 | +0.35 | +1.81% | 77351 | 15072.18 | 1.05% | | 601618 | 中国中冶 | 3.38 | 9.57 | +0.06 | +1.81% | 829055.1 | 28227.76 | 0.46% | | 300456 | 赛微电子 | 19.19 | -531.98 | +0.34 | +1.80% | 83551 | 15801.44 | 1.41% | | 002362 | 汉王科技 | 25.45 | -51.88 | +0.45 | +1.80% | 140851 | 35395.94 | 6.80% | | 300324 | 旋极信息 | 3.96 | -24.50 | +0.07 | +1.80% | 444567 | 17328.07 | 2.60% | | 002279 | 久其软件 | 7.39 | -22.09 | +0.13 | +1.79% | 327397 | 23814.93 | 4.09% | | 300684 | 中石科技 | 21.68 | 42.87 | +0.38 | +1.78% | 59883 | 12681.58 | 2.98% | | 688787 | 海天瑞声 | 114.78 | 1253.59 | +2.00 | +1.77% | 43187.39 | 48110.71 | 7.16% | | 603613 | 国联股份 | 27.05 | 12.63 | +0.47 | +1.77% | 103949 | 27938.1 | 1.44% | | 688246 | 嘉和美康 | 27.67 | -226.66 | +0.48 | +1.77% | 5594.13 | 1533.585 | 0.55% | | 601998 | 中信银行 | 6.93 | 5.56 | +0.12 | +1.76% | 839034 | 58314.85 | 0.21% | | 603888 | 新华网 | 24.85 | 45.66 | +0.43 | +1.76% | 57839 | 14261.49 | 1.11% | | 601898 | 中煤能源 | 12.79 | 9.71 | +0.22 | +1.75% | 149023 | 18953.87 | 0.16% | | 600410 | 华胜天成 | 8.22 | -20.57 | +0.14 | +1.73% | 775256 | 63071.23 | 7.07% | | 002439 | 启明星辰 | 16.60 | 69.82 | +0.28 | +1.72% | 61966 | 10215.2 | 0.86% | | 601698 | 中国卫通 | 21.97 | 219.11 | +0.37 | +1.71% | 303478 | 67127.28 | 0.72% | | 300369 | 绿盟科技 | 8.34 | -8.56 | +0.14 | +1.71% | 108353 | 8917.07 | 1.36% | | 688458 | 美芯晟 | 33.17 | -456.99 | +0.55 | +1.69% | 7994.42 | 2588.525 | 0.95% | | 688722 | 同益中 | 13.42 | 29.38 | +0.22 | +1.67% | 12518.42 | 1660.833 | 0.58% | | 300444 | 双杰电气 | 7.33 | 50.82 | +0.12 | +1.66% | 137493 | 10022.04 | 2.32% | | 600733 | 北汽蓝谷 | 8.57 | -7.19 | +0.14 | +1.66% | 907612 | 77324.91 | 1.86% | | 600435 | 北方导航 | 10.51 | -237.63 | +0.17 | +1.64% | 76458 | 8008.271 | 0.51% | | 002573 | 清新环境 | 4.33 | -81.74 | +0.07 | +1.64% | 45310 | 1956.06 | 0.32% | | 300045 | 华力创通 | 22.97 | -853.99 | +0.37 | +1.64% | 87967 | 20043.72 | 1.70% | | 688369 | 致远互联 | 21.74 | -19.76 | +0.35 | +1.64% | 16455.4 | 3480.564 | 1.43% | | 600578 | 京能电力 | 3.75 | 17.14 | +0.06 | +1.63% | 148376 | 5557.46 | 0.22% | | 600582 | 天地科技 | 6.31 | 10.19 | +0.10 | +1.61% | 323598 | 20444.02 | 0.78% | | 601226 | 华电科工 | 6.35 | 60.56 | +0.10 | +1.60% | 41203 | 2605.54 | 0.35% | | 688432 | 有研硅 | 12.14 | 66.82 | +0.19 | +1.59% | 25673.82 | 3083.118 | 0.51% | | 000970 | 中科三环 | 10.91 | 1358.60 | +0.17 | +1.58% | 107556 | 11751.95 | 0.88% | | 688004 | 博汇科技 | 17.43 | -30.80 | +0.27 | +1.57% | 8615.22 | 1462.374 | 1.08% | | 600313 | 农发种业 | 7.77 | 102.49 | +0.12 | +1.57% | 927980 | 71965.18 | 8.57% | | 688272 | 富吉瑞 | 18.20 | -74.59 | +0.28 | +1.56% | 6648.77 | 1186.216 | 0.87% | | 300406 | 九强生物 | 14.37 | 16.08 | +0.22 | +1.55% | 27960 | 3997.64 | 0.66% | | 600015 | 华夏银行 | 7.85 | 4.64 | +0.12 | +1.55% | 349330 | 27515.39 | 0.23% | | 301370 | 国科恒泰 | 11.83 | 34.23 | +0.18 | +1.55% | 35281 | 4136.9 | 1.09% | | 688201 | 信安世纪 | 10.03 | -124.49 | +0.15 | +1.52% | 50667.9 | 5026.831 | 1.67% | | 300036 | 超图软件 | 18.09 | 207.40 | +0.27 | +1.52% | 47997 | 8610.46 | 1.09% | | 600657 | 信达地产 | 4.72 | 84.11 | +0.07 | +1.51% | 169237 | 8044.48 | 0.59% | | 688287 | ST观典 | 6.08 | -28.19 | +0.09 | +1.50% | 21670.27 | 1305.283 | 0.58% | | 601117 | 中国化学 | 8.13 | 8.96 | +0.12 | +1.50% | 349136 | 28479.89 | 0.58% | | 600977 | 中国电影 | 12.21 | 2973.87 | +0.18 | +1.50% | 93886 | 11425.76 | 0.50% | | 300251 | 光线传媒 | 9.53 | 54.79 | +0.14 | +1.49% | 239441 | 22819.07 | 0.86% | | 600008 | 首创环保 | 3.41 | 6.99 | +0.05 | +1.49% | 486677 | 16527.04 | 0.66% | | 301571 | 国科天成 | 45.12 | 51.12 | +0.66 | +1.48% | 7540 | 3371.23 | 2.21% | | 300065 | 海兰信 | 8.93 | -55.99 | +0.13 | +1.48% | 78536 | 6945.67 | 1.20% | | 600166 | 福田汽车 | 2.75 | 39.38 | +0.04 | +1.48% | 595928 | 16333.82 | 0.92% | | 301269 | 华大九天 | 124.07 | 766.66 | +1.80 | +1.47% | 25280 | 31119.4 | 0.96% | | 002405 | 四维图新 | 9.67 | -17.59 | +0.14 | +1.47% | 210005 | 20132.55 | 0.89% | | 300965 | *ST恒宇 | 35.31 | -14.00 | +0.51 | +1.47% | 1845 | 649.71 | 1.12% | | 601390 | 中国中铁 | 6.44 | 5.31 | +0.09 | +1.42% | 945671.1 | 61455.64 | 0.46% | | 600871 | 石化油服 | 2.15 | 49.65 | +0.03 | +1.42% | 446635 | 9626.32 | 0.33% | | 300332 | 天壕能源 | 5.79 | 77.80 | +0.08 | +1.40% | 54424 | 3132.98 | 0.66% | | 300157 | 新锦动力 | 3.63 | -13.72 | +0.05 | +1.40% | 171976 | 6154.35 | 2.44% | | 300364 | 中文在线 | 27.77 | -200.47 | +0.38 | +1.39% | 215159 | 59371.64 | 3.26% | | 000725 | 京东方A | 4.39 | 34.18 | +0.06 | +1.39% | 3381123 | 148406.7 | 0.92% | | 300379 | 东方通 | 17.57 | -15.26 | +0.24 | +1.38% | 103722 | 18064.39 | 1.93% | | 688561 | 奇安信-U | 30.14 | 173.99 | +0.41 | +1.38% | 18251.67 | 5452.074 | 0.27% | | 688244 | 永信至诚 | 28.75 | 97.93 | +0.39 | +1.38% | 7060.24 | 2012.661 | 1.43% | | 301153 | 中科江南 | 30.50 | 90.03 | +0.41 | +1.36% | 24419 | 7386.98 | 1.19% | | 002373 | 千方科技 | 10.58 | 71.26 | +0.14 | +1.34% | 107268 | 11260.72 | 0.78% | | 300958 | 建工修复 | 12.89 | 102.83 | +0.17 | +1.34% | 23515 | 2995.25 | 2.58% | | 000008 | 神州高铁 | 3.04 | -9.57 | +0.04 | +1.33% | 580235 | 17658.44 | 2.17% | | 600905 | 三峡能源 | 4.57 | 19.13 | +0.06 | +1.33% | 608483 | 27776.12 | 0.21% | | 688562 | 航天软件 | 16.88 | -218.85 | +0.22 | +1.32% | 11884.66 | 1985.191 | 0.70% | | 603927 | 中科软 | 23.18 | 33.53 | +0.30 | +1.31% | 40499 | 9344.34 | 0.49% | | 300055 | 万邦达 | 5.41 | -19.79 | +0.07 | +1.31% | 63598 | 3404.04 | 1.01% | | 603377 | ST东时 | 2.32 | -3.41 | +0.03 | +1.31% | 39084 | 898.94 | 0.54% | | 601101 | 昊华能源 | 8.54 | 10.71 | +0.11 | +1.30% | 61899 | 5274.31 | 0.43% | | 300079 | 数码视讯 | 6.26 | 1607.94 | +0.08 | +1.29% | 311364 | 19186.28 | 2.43% | | 601068 | 中铝国际 | 4.77 | -8.68 | +0.06 | +1.27% | 59160 | 2837.94 | 0.23% | | 872808 | 曙光数创 | 51.73 | 136.37 | +0.65 | +1.27% | 9548 | 4955.105 | 0.49% | | 002987 | 京北方 | 15.40 | 29.40 | +0.19 | +1.25% | 150581 | 22887.04 | 2.50% | | 688468 | 科美诊断 | 7.30 | 21.02 | +0.09 | +1.25% | 28193.95 | 2039.987 | 0.70% | | 603000 | 人民网 | 24.35 | 92.81 | +0.30 | +1.25% | 114325 | 27814.37 | 1.03% | | 600386 | 北巴传媒 | 4.87 | 131.50 | +0.06 | +1.25% | 157286 | 7584.81 | 1.95% | | 600016 | 民生银行 | 4.07 | 5.44 | +0.05 | +1.24% | 1627302 | 66402.77 | 0.46% | | 000959 | 首钢股份 | 3.26 | -306.24 | +0.04 | +1.24% | 189092 | 6168.63 | 0.29% | | 600028 | 中国石化 | 6.52 | 15.32 | +0.08 | +1.24% | 1103385 | 72082.95 | 0.12% | | 688400 | 凌云光 | 22.86 | 76.72 | +0.28 | +1.24% | 35245.85 | 7947.24 | 1.47% | | 601858 | 中国科传 | 23.76 | 43.03 | +0.29 | +1.24% | 65548 | 15649.87 | 0.83% | | 688466 | 金科环境 | 14.80 | 33.97 | +0.18 | +1.23% | 5262.09 | 771.998 | 0.43% | | 688597 | 煜邦电力 | 9.12 | 28.33 | +0.11 | +1.22% | 12106.63 | 1092.57 | 0.49% | | 300182 | 捷成股份 | 6.66 | 46.69 | +0.08 | +1.22% | 848280 | 55544.55 | 3.79% | | 300365 | 恒华科技 | 6.80 | 317.04 | +0.08 | +1.19% | 115858 | 7777.02 | 2.40% | | 601668 | 中国建筑 | 5.98 | 4.95 | +0.07 | +1.18% | 1761857 | 106116 | 0.43% | | 601336 | 新华保险 | 49.95 | 7.85 | +0.58 | +1.17% | 120177 | 60236.84 | 0.58% | | 688028 | 沃尔德 | 21.65 | 33.12 | +0.25 | +1.17% | 12206.68 | 2623.242 | 0.85% | | 002893 | 京能热力 | 11.34 | 49.57 | +0.13 | +1.16% | 38416 | 4359.02 | 1.90% | | 300353 | 东土科技 | 12.35 | 28.60 | +0.14 | +1.15% | 67825 | 8330.99 | 1.30% | | 600050 | 中国联通 | 5.30 | 18.87 | +0.06 | +1.15% | 3283751 | 174937 | 1.05% | | 688256 | 寒武纪-U | 576.51 | -314.52 | +6.51 | +1.14% | 28459.9 | 163718.2 | 0.68% | | 600206 | 有研新材 | 17.11 | 71.94 | +0.19 | +1.12% | 297198 | 50429.32 | 3.51% | | 601126 | 四方股份 | 17.18 | 20.03 | +0.19 | +1.12% | 61171 | 10558.3 | 0.75% | | 600195 | 中牧股份 | 7.25 | 84.23 | +0.08 | +1.12% | 63978 | 4627.22 | 0.63% | | 601669 | 中国电建 | 5.44 | 7.62 | +0.06 | +1.12% | 888458 | 48750.81 | 0.68% | | 688058 | 宝兰德 | 29.21 | -54.56 | +0.32 | +1.11% | 5440.82 | 1571.434 | 0.70% | | 688569 | 铁科轨道 | 21.99 | 35.91 | +0.24 | +1.10% | 3748.55 | 825.8718 | 0.18% | | 688009 | 中国通号 | 6.48 | 20.99 | +0.07 | +1.09% | 194738 | 12664.35 | 0.23% | | 601398 | 工商银行 | 6.58 | 6.44 | +0.07 | +1.08% | 2341573 | 154500.5 | 0.09% | | 688291 | 金橙子 | 20.77 | 57.76 | +0.22 | +1.07% | 5182.29 | 1054.106 | 1.54% | | 300191 | 潜能恒信 | 13.33 | -58.93 | +0.14 | +1.06% | 21447 | 2825.54 | 0.97% | | 002413 | 雷科防务 | 4.78 | -9.45 | +0.05 | +1.06% | 129208 | 6132.72 | 1.03% | | 301508 | 中机认检 | 39.46 | 72.35 | +0.41 | +1.05% | 104973 | 42520.96 | 17.84% | | 688520 | 神州细胞-U | 37.60 | -641.55 | +0.39 | +1.05% | 5369.26 | 2007.07 | 0.12% | | 600159 | 大龙地产 | 2.90 | -6.88 | +0.03 | +1.05% | 199703 | 5690.07 | 2.41% | | 688078 | 龙软科技 | 28.29 | 29.64 | +0.29 | +1.04% | 4036.58 | 1133.079 | 0.55% | | 601989 | 中国重工 | 4.88 | 425.81 | +0.05 | +1.04% | 1090461 | 53388.52 | 0.48% | | 601169 | 北京银行 | 5.92 | 4.81 | +0.06 | +1.02% | 700439.1 | 41644.26 | 0.33% | | 300513 | 恒实科技 | 9.89 | -72.05 | +0.10 | +1.02% | 43218 | 4220.2 | 1.54% | | 688277 | 天智航-U | 10.90 | -30.52 | +0.11 | +1.02% | 28288.58 | 3049.666 | 0.63% | | 301169 | 零点有数 | 44.78 | -34.42 | +0.45 | +1.02% | 13206 | 5774.11 | 1.84% | | 301236 | 软通动力 | 58.94 | 218.10 | +0.59 | +1.01% | 121800 | 71666.5 | 1.79% | | 002739 | 万达电影 | 13.07 | -837.49 | +0.13 | +1.00% | 142982 | 18737.86 | 0.68% | | 000758 | 中色股份 | 5.11 | 26.68 | +0.05 | +0.99% | 125757 | 6428.23 | 0.64% | | 600372 | 中航机载 | 12.27 | 41.26 | +0.12 | +0.99% | 110351 | 13549.49 | 0.23% | | 000065 | 北方国际 | 10.25 | 10.43 | +0.10 | +0.99% | 45349 | 4653.68 | 0.50% | | 601766 | 中国中车 | 8.24 | 18.47 | +0.08 | +0.98% | 511527 | 42291.1 | 0.21% | | 601718 | 际华集团 | 3.10 | 464.68 | +0.03 | +0.98% | 366011 | 11436.96 | 0.83% | | 300048 | 合康新能 | 5.19 | -33.31 | +0.05 | +0.97% | 56892 | 2939.04 | 0.51% | | 600886 | 国投电力 | 16.69 | 17.21 | +0.16 | +0.97% | 152702 | 25533.93 | 0.20% | | 300418 | 昆仑万维 | 43.11 | 174.94 | +0.41 | +0.96% | 181626 | 77969.29 | 1.47% | | 300071 | 福石控股 | 6.37 | -176.62 | +0.06 | +0.95% | 603908 | 38336.87 | 6.51% | | 001213 | 中铁特货 | 4.30 | 31.29 | +0.04 | +0.94% | 122914 | 5305.16 | 0.28% | | 603392 | 万泰生物 | 75.25 | -324.56 | +0.70 | +0.94% | 10351 | 7747.04 | 0.08% | | 601088 | 中国神华 | 43.20 | 14.93 | +0.40 | +0.93% | 179836 | 78057.1 | 0.11% | | 688568 | 中科星图 | 53.39 | 75.32 | +0.49 | +0.93% | 37581.76 | 19997.42 | 0.69% | | 603138 | 海量数据 | 15.32 | -114.39 | +0.14 | +0.92% | 36554 | 5541.36 | 1.29% | | 002985 | 北摩高科 | 24.39 | -169.64 | +0.22 | +0.91% | 8062 | 1957.42 | 0.39% | | 300759 | 康龙化成 | 28.04 | 26.60 | +0.25 | +0.90% | 70048 | 19651.4 | 0.49% | | 605305 | 中际联合 | 27.05 | 17.60 | +0.24 | +0.90% | 11024 | 2967.56 | 0.52% | | 000969 | 安泰科技 | 11.39 | 30.36 | +0.10 | +0.89% | 99182 | 11294.36 | 0.97% | | 603698 | 航天工程 | 16.20 | 40.65 | +0.14 | +0.87% | 29807 | 4815.38 | 0.56% | | 601868 | 中国能建 | 2.33 | 11.41 | +0.02 | +0.87% | 2241552 | 52672.23 | 0.69% | | 688563 | 航材股份 | 57.77 | 51.05 | +0.49 | +0.86% | 5322.5 | 3087.85 | 0.73% | | 300825 | 阿尔特 | 11.96 | 1448.90 | +0.10 | +0.84% | 76805 | 9137.6 | 1.58% | | 600536 | 中国软件 | 50.50 | -289.86 | +0.42 | +0.84% | 131235 | 66431.6 | 1.56% | | 300846 | 首都在线 | 13.25 | -19.52 | +0.11 | +0.84% | 108273 | 14156.46 | 2.77% | | 300081 | 恒信东方 | 8.59 | -16.04 | +0.07 | +0.82% | 219992 | 18555.64 | 3.64% | | 300229 | 拓尔思 | 20.39 | 279.40 | +0.16 | +0.79% | 259359 | 52332.9 | 3.26% | | 002151 | 北斗星通 | 28.13 | 208.83 | +0.22 | +0.79% | 30375 | 8499.74 | 0.69% | | 001210 | 金房能源 | 14.20 | 147.83 | +0.11 | +0.78% | 16811 | 2371.82 | 2.12% | | 300058 | 蓝色光标 | 10.50 | -550.39 | +0.08 | +0.77% | 1681579 | 173583.3 | 6.87% | | 603598 | 引力传媒 | 22.40 | 185.95 | +0.17 | +0.76% | 583654 | 122433.9 | 21.79% | | 600860 | 京城股份 | 10.59 | -323.48 | +0.08 | +0.76% | 42840 | 4517.8 | 0.98% | | 002713 | 东易日盛 | 5.31 | -3.76 | +0.04 | +0.76% | 156358 | 8198.68 | 3.85% | | 300034 | 钢研高纳 | 16.14 | 39.25 | +0.12 | +0.75% | 36610 | 5900.02 | 0.48% | | 603569 | 长久物流 | 8.09 | 116.93 | +0.06 | +0.75% | 52210 | 4200 | 0.87% | | 688485 | 九州一轨 | 9.52 | -87.57 | +0.07 | +0.74% | 9183.79 | 865.4551 | 1.09% | | 300011 | 鼎汉技术 | 8.16 | 164.08 | +0.06 | +0.74% | 55224 | 4474.97 | 1.10% | | 600361 | 创新新材 | 4.13 | 16.47 | +0.03 | +0.73% | 176646 | 7294.77 | 1.20% | | 300289 | 利德曼 | 5.58 | -412.57 | +0.04 | +0.72% | 47249 | 2595 | 0.87% | | 688080 | 映翰通 | 33.64 | 22.91 | +0.24 | +0.72% | 6335.119 | 2107.054 | 0.86% | | 601886 | 江河集团 | 5.74 | 9.21 | +0.04 | +0.70% | 48514 | 2784.81 | 0.43% | | 688356 | 键凯科技 | 60.38 | 76.42 | +0.42 | +0.70% | 1363.78 | 824.7756 | 0.22% | | 603267 | 鸿远电子 | 40.18 | 60.55 | +0.27 | +0.68% | 9078 | 3636.74 | 0.39% | | 600058 | 五矿发展 | 7.72 | 52.98 | +0.05 | +0.65% | 36816 | 2846.69 | 0.34% | | 300774 | 倍杰特 | 9.46 | 29.46 | +0.06 | +0.64% | 23709 | 2221.47 | 1.22% | | 301265 | 华新环保 | 9.58 | 61.33 | +0.06 | +0.63% | 11161 | 1064 | 0.66% | | 688056 | 莱伯泰科 | 31.17 | 58.41 | +0.19 | +0.61% | 3122.9 | 962.8543 | 0.46% | | 600588 | 用友网络 | 11.94 | -29.31 | +0.07 | +0.59% | 104018 | 12399.74 | 0.30% | | 000786 | 北新建材 | 28.27 | 12.21 | +0.16 | +0.57% | 43540 | 12401.35 | 0.27% | | 603903 | 中持股份 | 7.11 | 24.53 | +0.04 | +0.57% | 44864 | 3180.64 | 2.22% | | 601598 | 中国外运 | 5.36 | 10.07 | +0.03 | +0.56% | 266616 | 14347.8 | 0.51% | | 002771 | 真视通 | 17.98 | -396.75 | +0.10 | +0.56% | 37033 | 6552.9 | 2.17% | | 600138 | 中青旅 | 10.81 | 55.55 | +0.06 | +0.56% | 132183 | 14363.77 | 1.83% | | 002829 | 星网宇达 | 22.12 | -55.01 | +0.12 | +0.55% | 57916 | 12734.88 | 4.05% | | 688613 | 奥精医疗 | 18.55 | 491.89 | +0.10 | +0.54% | 11712.73 | 2154.651 | 0.86% | | 000402 | 金融街 | 3.72 | -3.45 | +0.02 | +0.54% | 203302 | 7630.12 | 0.68% | | 300661 | 圣邦股份 | 87.75 | 97.77 | +0.47 | +0.54% | 22666 | 19726.13 | 0.50% | | 601992 | 金隅集团 | 1.97 | -49.86 | +0.01 | +0.51% | 490156 | 9676 | 0.59% | | 002662 | 京威股份 | 3.95 | 12.40 | +0.02 | +0.51% | 104822 | 4138.75 | 0.70% | | 601628 | 中国人寿 | 41.76 | 13.49 | +0.21 | +0.51% | 69077 | 29038.77 | 0.03% | | 688084 | 晶品特装 | 61.66 | 1292.09 | +0.31 | +0.51% | 5611.35 | 3423.438 | 1.52% | | 300003 | 乐普医疗 | 11.95 | 31.78 | +0.06 | +0.50% | 53635 | 6404.65 | 0.33% | | 688207 | 格灵深瞳 | 15.97 | -19.63 | +0.08 | +0.50% | 33846.92 | 5405.842 | 1.89% | | 688316 | 青云科技-U | 36.19 | -15.81 | +0.18 | +0.50% | 5601.92 | 2013.738 | 1.56% | | 300315 | 掌趣科技 | 6.21 | 81.75 | +0.03 | +0.49% | 720362 | 44530.64 | 2.78% | | 600900 | 长江电力 | 29.41 | 21.33 | +0.14 | +0.48% | 637876 | 188315.6 | 0.27% | | 600085 | 同仁堂 | 40.14 | 33.81 | +0.19 | +0.48% | 22921 | 9207.17 | 0.17% | | 688339 | 亿华通-U | 24.14 | -18.14 | +0.11 | +0.46% | 11008.17 | 2642.59 | 0.69% | | 301080 | 百普赛斯 | 44.48 | 49.00 | +0.20 | +0.45% | 4174 | 1845.72 | 0.46% | | 601089 | 福元医药 | 15.76 | 14.83 | +0.07 | +0.45% | 10558 | 1662.87 | 0.51% | | 688621 | 阳光诺和 | 38.30 | 19.38 | +0.17 | +0.45% | 7011.24 | 2686.99 | 0.63% | | 601728 | 中国电信 | 7.01 | 19.65 | +0.03 | +0.43% | 847354 | 59610.48 | 0.42% | | 300002 | 神州泰岳 | 12.15 | 16.82 | +0.05 | +0.41% | 227417 | 27606.04 | 1.25% | | 601061 | 中信金属 | 7.68 | 17.09 | +0.03 | +0.39% | 56409 | 4336.43 | 1.13% | | 688687 | 凯因科技 | 23.99 | 30.53 | +0.09 | +0.38% | 9084.91 | 2169.919 | 0.53% | | 002721 | ST金一 | 2.68 | 6.03 | +0.01 | +0.37% | 236639 | 6273.92 | 0.89% | | 603588 | 高能环境 | 5.49 | 20.50 | +0.02 | +0.37% | 98714 | 5431.8 | 0.65% | | 601658 | 邮储银行 | 5.50 | 6.31 | +0.02 | +0.36% | 1169061 | 64831.53 | 0.17% | | 836208 | 青矩技术 | 36.43 | 19.22 | +0.13 | +0.36% | 4636 | 1686.739 | 0.84% | | 601857 | 中国石油 | 8.51 | 9.61 | +0.03 | +0.35% | 839692 | 71763.04 | 0.05% | | 601939 | 建设银行 | 8.52 | 6.40 | +0.03 | +0.35% | 672236.9 | 57675.63 | 0.70% | | 301162 | 国能日新 | 44.23 | 51.73 | +0.15 | +0.34% | 10649 | 4650.96 | 1.73% | | 600916 | 中国黄金 | 8.94 | 15.35 | +0.03 | +0.34% | 69653 | 6238.66 | 0.41% | | 688051 | 佳华科技 | 22.59 | -11.65 | +0.07 | +0.31% | 4143.47 | 923.5122 | 0.54% | | 603127 | 昭衍新药 | 17.23 | -14153.83 | +0.05 | +0.29% | 33313 | 5730.94 | 0.53% | | 603859 | 能科科技 | 31.69 | 45.15 | +0.09 | +0.28% | 66545 | 20977.7 | 2.72% | | 002038 | 双鹭药业 | 7.25 | 90.40 | +0.02 | +0.28% | 52058 | 3779.77 | 0.61% | | 300736 | 百邦科技 | 11.59 | -51.10 | +0.03 | +0.26% | 57199 | 6530.14 | 4.48% | | 002410 | 广联达 | 12.48 | 305.38 | +0.03 | +0.24% | 162692 | 20254.94 | 1.02% | | 603087 | 甘李药业 | 45.20 | 46.77 | +0.10 | +0.22% | 22728 | 10257.64 | 0.41% | | 002612 | 朗姿股份 | 18.12 | 37.40 | +0.04 | +0.22% | 59971 | 10848.48 | 2.37% | | 600062 | 华润双鹤 | 20.07 | 15.48 | +0.04 | +0.20% | 42182 | 8464.97 | 0.41% | | 600288 | 大恒科技 | 10.38 | -108.09 | +0.02 | +0.19% | 203813 | 20790.85 | 4.67% | | 300073 | 当升科技 | 42.06 | 23.75 | +0.08 | +0.19% | 40488 | 17042.97 | 0.80% | | 688198 | 佰仁医疗 | 115.72 | 153.54 | +0.22 | +0.19% | 445.16 | 516.4621 | 0.03% | | 300318 | 博晖创新 | 6.13 | -326.25 | +0.01 | +0.16% | 49551 | 3024.12 | 0.62% | | 688197 | 首药控股-U | 32.01 | -22.72 | +0.05 | +0.16% | 2349.08 | 749.1794 | 0.42% | | 873806 | 云星宇 | 14.26 | 57.45 | +0.02 | +0.14% | 21024 | 3015.759 | 2.22% | | 301333 | 诺思格 | 52.31 | 41.72 | +0.07 | +0.13% | 2154 | 1125.33 | 0.38% | | 600258 | 首旅酒店 | 15.25 | 20.43 | +0.02 | +0.13% | 56135 | 8584.5 | 0.50% | | 600007 | 中国国贸 | 24.58 | 19.41 | +0.03 | +0.12% | 27461 | 6735.43 | 0.27% | | 300449 | 汉邦高科 | 8.31 | -30.88 | +0.01 | +0.12% | 59910 | 4925.8 | 2.02% | | 002383 | 合众思壮 | 9.78 | 17.37 | +0.01 | +0.10% | 257741 | 25074.83 | 4.18% | | 600056 | 中国医药 | 11.71 | 19.44 | +0.01 | +0.09% | 86912 | 10207.35 | 0.58% | | 605599 | 菜百股份 | 11.73 | 13.63 | +0.01 | +0.09% | 19806 | 2320.06 | 0.25% | | 002963 | 豪尔赛 | 12.34 | 161.40 | +0.01 | +0.08% | 27728 | 3391.66 | 2.25% | | 301367 | 怡和嘉业 | 66.86 | 39.42 | +0.05 | +0.07% | 3141 | 2085.91 | 0.56% | | 688315 | 诺禾致源 | 13.53 | 30.07 | +0.01 | +0.07% | 10383.59 | 1398.048 | 0.25% | | 600859 | 王府井 | 15.86 | 36.87 | +0.01 | +0.06% | 175647 | 27891.25 | 1.55% | | 300858 | 科拓生物 | 15.91 | 45.24 | +0.01 | +0.06% | 19061 | 3030.82 | 0.98% | | 300139 | 晓程科技 | 16.04 | -123.03 | +0.01 | +0.06% | 61607 | 9829.21 | 2.64% | | 300928 | 华安鑫创 | 35.95 | -40.47 | +0.02 | +0.06% | 6506 | 2312.8 | 1.23% | | 600299 | 安迪苏 | 11.20 | 27.56 | 0.00 | 0.00% | 28700 | 3235.56 | 0.11% | | 600489 | 中金黄金 | 12.39 | 16.92 | 0.00 | 0.00% | 120559 | 14959.14 | 0.25% | | 601588 | 北辰实业 | 2.15 | -8.16 | 0.00 | 0.00% | 348859 | 7481.66 | 1.31% | | 430017 | 星昊医药 | 14.80 | 18.34 | 0.00 | 0.00% | 8178 | 1218.293 | 0.68% | | 002186 | 全聚德 | 12.56 | 65.62 | 0.00 | 0.00% | 73531 | 9200.86 | 2.40% | | 002599 | 盛通股份 | 7.80 | 156.01 | 0.00 | 0.00% | 121020 | 9328.58 | 3.00% | | 601908 | 京运通 | 3.18 | -4.99 | 0.00 | 0.00% | 186592 | 5920.45 | 0.77% | | 300291 | 百纳千成 | 6.28 | -28.37 | 0.00 | 0.00% | 405011 | 24831.67 | 4.36% | | 601985 | 中国核电 | 10.05 | 18.55 | 0.00 | 0.00% | 732387.1 | 74132.22 | 0.39% | | 603098 | 森特股份 | 10.68 | 113.56 | 0.00 | 0.00% | 37154 | 3953.55 | 0.69% | | 002755 | 奥赛康 | 13.13 | 74.70 | 0.00 | 0.00% | 13277 | 1745.99 | 0.14% | | 603970 | 中农立华 | 15.58 | 19.20 | 0.00 | 0.00% | 19529 | 3059.39 | 0.73% | | 300719 | 安达维尔 | 18.72 | 47.85 | 0.00 | 0.00% | 36738 | 6822.19 | 2.05% | | 601319 | 中国人保 | 7.45 | 8.54 | 0.00 | 0.00% | 355963 | 26770.7 | 0.10% | | 688236 | 春立医疗 | 13.74 | 33.28 | 0.00 | 0.00% | 7312.409 | 1003.475 | 0.92% | | 688047 | 龙芯中科 | 140.29 | -120.90 | -0.06 | -0.04% | 17975.89 | 25238.21 | 0.64% | | 600055 | 万东医疗 | 16.28 | 62.18 | -0.01 | -0.06% | 21924 | 3580.7 | 0.41% | | 003004 | 声迅股份 | 29.20 | 165.18 | -0.02 | -0.07% | 20044 | 5725.64 | 2.88% | | 002271 | 东方雨虹 | 13.04 | 26.54 | -0.01 | -0.08% | 133341 | 17426.61 | 0.69% | | 001259 | 利仁科技 | 23.58 | 119.55 | -0.02 | -0.08% | 7577 | 1782.21 | 3.46% | | 601198 | 东兴证券 | 11.33 | 28.33 | -0.01 | -0.09% | 116933 | 13280.46 | 0.36% | | 000729 | 燕京啤酒 | 11.16 | 32.20 | -0.01 | -0.09% | 92915 | 10375.53 | 0.37% | | 688015 | 交控科技 | 20.31 | 51.68 | -0.02 | -0.10% | 7375.139 | 1485.659 | 0.39% | | 601881 | 中国银河 | 15.23 | 20.21 | -0.02 | -0.13% | 146031 | 22326.88 | 0.20% | | 301047 | 义翘神州 | 65.50 | 51.65 | -0.09 | -0.14% | 3462 | 2266.13 | 0.29% | | 300810 | 中科海讯 | 21.23 | -12.31 | -0.03 | -0.14% | 20428 | 4324.44 | 1.79% | | 688111 | 金山办公 | 309.68 | 97.72 | -0.46 | -0.15% | 19852.85 | 61269.63 | 0.43% | | 830879 | 基康仪器 | 12.48 | 24.45 | -0.02 | -0.16% | 3742 | 466.8426 | 0.33% | | 873703 | 广厦环能 | 23.49 | 21.06 | -0.04 | -0.17% | 3294 | 776.3573 | 1.00% | | 601288 | 农业银行 | 5.09 | 6.45 | -0.01 | -0.20% | 3517800 | 180625 | 0.11% | | 603082 | 北自科技 | 35.42 | 36.51 | -0.07 | -0.20% | 12348 | 4372.84 | 3.81% | | 601995 | 中金公司 | 35.45 | 38.83 | -0.08 | -0.23% | 55016 | 19574.83 | 0.19% | | 300010 | 豆神教育 | 8.57 | 72.76 | -0.02 | -0.23% | 516053 | 44039.18 | 4.58% | | 603616 | 韩建河山 | 4.18 | -5.59 | -0.01 | -0.24% | 85566 | 3563.53 | 2.24% | | 600031 | 三一重工 | 16.46 | 26.22 | -0.04 | -0.24% | 280150 | 46493.15 | 0.33% | | 300204 | 舒泰神 | 7.85 | -16.80 | -0.02 | -0.25% | 34476 | 2690.46 | 0.73% | | 300485 | 赛升药业 | 7.83 | -19.66 | -0.02 | -0.25% | 22851 | 1780.13 | 0.83% | | 600155 | 华创云信 | 7.81 | 73.30 | -0.02 | -0.26% | 142428 | 11132.27 | 0.64% | | 601066 | 中信建投 | 26.79 | 36.84 | -0.07 | -0.26% | 47454 | 12748.41 | 0.07% | | 601600 | 中国铝业 | 7.37 | 12.18 | -0.02 | -0.27% | 611218 | 45411.03 | 0.47% | | 000603 | 盛达资源 | 12.70 | 41.09 | -0.04 | -0.31% | 37956 | 4814.03 | 0.60% | | 601816 | 京沪高铁 | 6.17 | 23.96 | -0.02 | -0.32% | 627387 | 38855.38 | 0.13% | | 002453 | 华软科技 | 6.01 | -11.83 | -0.02 | -0.33% | 103402 | 6143.36 | 1.69% | | 688651 | 盛邦安全 | 37.90 | 92.60 | -0.13 | -0.34% | 5115.58 | 1935.873 | 1.62% | | 300887 | 谱尼测试 | 8.73 | -20.56 | -0.03 | -0.34% | 103594 | 8923.67 | 2.86% | | 601111 | 中国国航 | 8.05 | -295.05 | -0.03 | -0.37% | 319433 | 25864.22 | 0.27% | | 601988 | 中国银行 | 5.26 | 6.65 | -0.02 | -0.38% | 1342645 | 71164.68 | 0.06% | | 003005 | 竞业达 | 30.65 | 154.39 | -0.12 | -0.39% | 29617 | 8957.26 | 4.01% | | 600266 | 城建发展 | 5.08 | 21.63 | -0.02 | -0.39% | 258293 | 13193 | 1.20% | | 002658 | 雪迪龙 | 7.32 | 29.76 | -0.03 | -0.41% | 130265 | 9505.591 | 3.63% | | 603871 | 嘉友国际 | 19.35 | 13.77 | -0.08 | -0.41% | 27002 | 5228.64 | 0.28% | | 833575 | 康乐卫士 | 19.18 | -15.36 | -0.08 | -0.42% | 10948 | 2116.452 | 0.59% | | 301372 | 科净源 | 23.62 | -26.93 | -0.10 | -0.42% | 15257 | 3567.2 | 3.73% | | 600791 | 京能置业 | 4.64 | -7.73 | -0.02 | -0.43% | 63882 | 2953.61 | 1.41% | | 300803 | 指南针 | 93.66 | 11971.69 | -0.41 | -0.44% | 63802 | 59843.76 | 1.58% | | 300896 | 爱美客 | 207.15 | 30.94 | -0.92 | -0.44% | 11043 | 22899.81 | 0.53% | | 601888 | 中国中免 | 70.65 | 26.93 | -0.32 | -0.45% | 89098 | 63436.65 | 0.46% | | 688033 | 天宜上佳 | 6.43 | -5.32 | -0.03 | -0.46% | 67866.79 | 4347.622 | 1.21% | | 002467 | 二六三 | 6.17 | -30.08 | -0.03 | -0.48% | 1107606 | 67427.38 | 8.12% | | 601059 | 信达证券 | 15.24 | 39.04 | -0.08 | -0.52% | 92196 | 14065.37 | 1.33% | | 600511 | 国药股份 | 33.68 | 11.74 | -0.18 | -0.53% | 20996 | 7110.2 | 0.38% | | 300213 | 佳讯飞鸿 | 8.96 | 75.09 | -0.05 | -0.55% | 221839 | 19615.52 | 4.02% | | 002933 | 新兴装备 | 37.13 | 248.53 | -0.22 | -0.59% | 43176 | 15879.81 | 3.78% | | 002649 | 博彦科技 | 12.96 | 44.20 | -0.08 | -0.61% | 307606 | 39111.7 | 5.61% | | 603511 | 爱慕股份 | 13.25 | 24.66 | -0.09 | -0.67% | 18502 | 2461.67 | 0.46% | | 605178 | 时空科技 | 17.26 | -7.78 | -0.12 | -0.69% | 16398 | 2814.17 | 1.65% | | 600376 | 首开股份 | 2.84 | -0.97 | -0.02 | -0.70% | 166547 | 4735.9 | 0.65% | | 000931 | 中关村 | 5.21 | 66.47 | -0.04 | -0.76% | 92416 | 4793.23 | 1.24% | | 300688 | 创业黑马 | 32.77 | -295.29 | -0.26 | -0.79% | 113023 | 36997.26 | 7.96% | | 600161 | 天坛生物 | 20.78 | 32.25 | -0.17 | -0.81% | 61953 | 12950.24 | 0.31% | | 688338 | 赛科希德 | 25.39 | 23.90 | -0.21 | -0.82% | 4293.11 | 1090.986 | 0.40% | | 000860 | 顺鑫农业 | 19.65 | 38.48 | -0.17 | -0.86% | 80531 | 15851.48 | 1.09% | | 688349 | 三一重能 | 32.25 | 23.81 | -0.28 | -0.86% | 10327.56 | 3343.169 | 0.55% | | 600861 | 北京人力 | 19.83 | 13.33 | -0.18 | -0.90% | 8648 | 1724.7 | 0.24% | | 603979 | 金诚信 | 39.26 | 17.31 | -0.36 | -0.91% | 18162 | 7176.42 | 0.29% | | 000938 | 紫光股份 | 25.36 | 33.83 | -0.24 | -0.94% | 536805 | 135130.3 | 1.88% | | 301276 | 嘉曼服饰 | 21.60 | 14.91 | -0.21 | -0.96% | 9768 | 2107.63 | 2.54% | | 002707 | 众信旅游 | 7.78 | 53.98 | -0.08 | -1.02% | 171986 | 13456.07 | 2.08% | | 601136 | 首创证券 | 23.06 | 63.60 | -0.24 | -1.03% | 81808 | 18933.06 | 1.70% | | 300662 | 科锐国际 | 24.18 | 25.88 | -0.26 | -1.06% | 36933 | 8888.02 | 1.88% | | 603778 | 国晟科技 | 3.56 | -9.77 | -0.04 | -1.11% | 93722 | 3324.91 | 1.46% | | 688066 | 航天宏图 | 21.76 | -10.23 | -0.25 | -1.14% | 49592.14 | 10784.62 | 1.90% | | 603818 | 曲美家居 | 3.43 | -9.70 | -0.04 | -1.15% | 253946 | 8627.569 | 3.70% | | 837592 | 华信永道 | 66.22 | 194.36 | -0.78 | -1.16% | 8689 | 5842.108 | 2.28% | | 605069 | 正和生态 | 8.45 | -7.25 | -0.10 | -1.17% | 32303 | 2712.34 | 3.84% | | 839493 | 并行科技 | 60.83 | -138.81 | -0.72 | -1.17% | 9156 | 5587.46 | 2.82% | | 000620 | 新华联 | 2.49 | 6.67 | -0.03 | -1.19% | 490283 | 12259.52 | 1.18% | | 688050 | 爱博医疗 | 90.77 | 46.55 | -1.22 | -1.33% | 6095.18 | 5573.624 | 0.32% | | 002385 | 大北农 | 4.46 | -17.03 | -0.06 | -1.33% | 373553 | 16810.14 | 1.13% | | 600463 | 空港股份 | 11.13 | -32.60 | -0.15 | -1.33% | 25000 | 2786.57 | 0.83% | | 688229 | 博睿数据 | 44.70 | -20.93 | -0.61 | -1.35% | 5210.05 | 2297.58 | 1.17% | | 688068 | 热景生物 | 53.53 | -73.19 | -0.74 | -1.36% | 14437.35 | 7729.746 | 1.56% | | 002701 | 奥瑞金 | 6.03 | 18.61 | -0.09 | -1.47% | 444031 | 26594.08 | 1.74% | | 003007 | 直真科技 | 34.05 | 41.99 | -0.53 | -1.53% | 88923 | 29648.02 | 12.03% | | 600429 | 三元股份 | 4.98 | 65.29 | -0.08 | -1.58% | 142679 | 7138.5 | 0.95% | | 603533 | 掌阅科技 | 24.34 | -285.08 | -0.41 | -1.66% | 297669 | 71469.27 | 6.78% | | 688253 | 英诺特 | 37.59 | 15.45 | -0.64 | -1.67% | 10217.47 | 3843.607 | 1.48% | | 002738 | 中矿资源 | 36.64 | 38.66 | -0.70 | -1.87% | 78839 | 29082.5 | 1.11% | | 300005 | 探路者 | 7.81 | 54.15 | -0.15 | -1.88% | 243567 | 18760.37 | 2.76% | | 688280 | 精进电动-UW | 5.13 | -4.80 | -0.10 | -1.91% | 48126.19 | 2454.913 | 1.05% | | 603590 | 康辰药业 | 25.39 | 35.39 | -0.51 | -1.97% | 12285 | 3132.71 | 0.78% | | 000609 | *ST中迪 | 2.43 | -3.33 | -0.05 | -2.02% | 62208 | 1485.85 | 2.14% | | 300150 | 世纪瑞尔 | 5.22 | -491.15 | -0.11 | -2.06% | 248033 | 12732.78 | 4.82% | | 688658 | 悦康药业 | 19.15 | 35.57 | -0.41 | -2.10% | 16775.94 | 3239.027 | 0.37% | | 688169 | 石头科技 | 219.55 | 18.75 | -4.76 | -2.12% | 14443.21 | 31825.81 | 0.78% | | 300860 | 锋尚文化 | 33.57 | 65.49 | -0.73 | -2.13% | 80117 | 26747.24 | 7.16% | | 688168 | 安博通 | 39.70 | 26029.83 | -0.87 | -2.14% | 10235.64 | 4000.216 | 1.33% | | 002306 | 中科云网 | 3.99 | 303.12 | -0.09 | -2.21% | 297509 | 12068.45 | 3.66% | | 002659 | 凯文教育 | 5.37 | -69.42 | -0.13 | -2.36% | 297857 | 15856.72 | 4.98% | | 300072 | 海新能科 | 4.06 | -23.11 | -0.10 | -2.40% | 265042 | 10758.01 | 1.14% | | 300851 | 交大思诺 | 28.56 | 37.50 | -0.75 | -2.56% | 10861 | 3101.72 | 2.48% | | 600743 | 华远地产 | 2.43 | -3.64 | -0.07 | -2.80% | 622295 | 15218.08 | 2.65% | | 002310 | *ST东园 | 2.06 | -1.02 | -0.06 | -2.83% | 350504 | 7237.64 | 1.31% | | 603516 | 淳中科技 | 44.78 | 157.45 | -1.93 | -4.13% | 136354 | 60945.81 | 6.76% | | 002995 | 天地在线 | 22.38 | -159.26 | -0.98 | -4.20% | 96062 | 21058.37 | 8.55% | | 300542 | 新晨科技 | 24.53 | 192.56 | -1.13 | -4.40% | 129354 | 31414.72 | 5.25% | | 002878 | 元隆雅图 | 16.84 | 863.91 | -0.80 | -4.54% | 186519 | 30945.79 | 7.98% | | 000882 | 华联股份 | 2.35 | 276.57 | -0.14 | -5.62% | 1603283 | 37913.63 | 5.86% | | 833429 | 康比特 | 18.46 | 25.70 | -1.15 | -5.86% | 35379 | 6572.958 | 3.18% | | 002148 | 北纬科技 | 7.65 | 190.35 | -0.50 | -6.13% | 1372375 | 107250.8 | 30.59% | | 688292 | 浩瀚深度 | 20.51 | 67.20 | -1.37 | -6.26% | 34212.83 | 6977.439 | 3.80% | | 002780 | 三夫户外 | 12.96 | 61.77 | -1.08 | -7.69% | 171035 | 22311.86 | 13.09% | | 600246 | 万通发展 | 7.37 | -43.45 | -0.73 | -9.01% | 1112706 | 82710.32 | 5.60% |
|