|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏发股份(600885)湖北省上涨家数:137下跌家数:7平均涨幅:+3.26%平均换手:6.13%总成交额:631.94亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 43.01 | -4.71 | +7.17 | +20.01% | 59688 | 25438.74 | 7.06% | | 873305 | 九菱科技 | 35.39 | 96.02 | +5.08 | +16.76% | 92716 | 29518.5 | 25.56% | | 835237 | 力佳科技 | 24.90 | 26.18 | +3.31 | +15.33% | 42952 | 10213.92 | 6.60% | | 300323 | 华灿光电 | 7.01 | -17.80 | +0.83 | +13.43% | 966232 | 67271.48 | 10.99% | | 000520 | 凤凰航运 | 6.99 | -498.55 | +0.64 | +10.08% | 2465489 | 164615.6 | 24.36% | | 000678 | 襄阳轴承 | 6.73 | -108.08 | +0.61 | +9.97% | 655882 | 42043.04 | 14.27% | | 000627 | 天茂集团 | 3.77 | -24.13 | +0.34 | +9.91% | 2350554 | 85650.92 | 5.16% | | 300683 | 海特生物 | 32.05 | -31.28 | +2.79 | +9.54% | 62098 | 19449.35 | 5.09% | | 300161 | 华中数控 | 30.20 | -945.27 | +2.33 | +8.36% | 140838 | 40999.56 | 7.23% | | 688552 | 航天南湖 | 20.80 | 2442.44 | +1.56 | +8.11% | 81576.23 | 16478.03 | 9.71% | | 835438 | 戈碧迦 | 23.26 | 38.78 | +1.56 | +7.19% | 170201 | 39292.95 | 21.43% | | 830779 | 武汉蓝电 | 35.19 | 22.32 | +2.25 | +6.83% | 28055 | 9620.055 | 19.60% | | 300184 | 力源信息 | 11.89 | 150.61 | +0.76 | +6.83% | 1447262 | 169524 | 13.80% | | 300046 | 台基股份 | 43.17 | 819.89 | +2.67 | +6.59% | 442868 | 190726.6 | 18.72% | | 688692 | 达梦数据 | 350.51 | 75.63 | +21.52 | +6.54% | 11939 | 40603.16 | 8.36% | | 300276 | 三丰智能 | 4.92 | 12276.96 | +0.30 | +6.49% | 1613710 | 77035.41 | 16.05% | | 688081 | 兴图新科 | 15.32 | -22.62 | +0.92 | +6.39% | 45436.31 | 6833.638 | 4.41% | | 837403 | 康农种业 | 14.66 | 18.98 | +0.88 | +6.39% | 53182 | 7650.613 | 17.83% | | 836942 | 恒立钻具 | 14.56 | 19.38 | +0.83 | +6.05% | 26330 | 3794.308 | 6.33% | | 301211 | 亨迪药业 | 21.75 | 58.95 | +1.20 | +5.84% | 146040 | 31406.76 | 20.28% | | 837174 | 宏裕包材 | 14.69 | 1546.14 | +0.80 | +5.76% | 40329 | 5888.998 | 17.25% | | 002194 | 武汉凡谷 | 11.67 | 193.27 | +0.63 | +5.71% | 909548.9 | 102309.9 | 17.87% | | 300278 | 华昌达 | 5.82 | 95.66 | +0.31 | +5.63% | 1515924 | 88056.15 | 10.91% | | 600745 | 闻泰科技 | 45.20 | -111.51 | +2.33 | +5.44% | 598870 | 270347.4 | 4.82% | | 838670 | 恒进感应 | 14.73 | 101.83 | +0.75 | +5.36% | 73243 | 10629.72 | 11.10% | | 301183 | 东田微 | 54.64 | 199.36 | +2.71 | +5.22% | 88461 | 47823.66 | 19.19% | | 000665 | 湖北广电 | 4.70 | -8.35 | +0.23 | +5.15% | 738336 | 33665.08 | 6.49% | | 300527 | 中船应急 | 9.66 | 8167.08 | +0.46 | +5.00% | 500906 | 47920.03 | 5.20% | | 000670 | 盈方微 | 6.75 | -93.32 | +0.31 | +4.81% | 864995.1 | 57106.52 | 11.98% | | 300494 | 盛天网络 | 11.29 | -772.57 | +0.51 | +4.73% | 297632 | 33330.31 | 7.47% | | 002102 | 能特科技 | 2.89 | 154.42 | +0.13 | +4.71% | 985988.9 | 28090.55 | 4.23% | | 000926 | 福星股份 | 2.67 | 1015.18 | +0.12 | +4.71% | 792530 | 20906.58 | 5.04% | | 002861 | 瀛通通讯 | 12.56 | -23.90 | +0.56 | +4.67% | 113553 | 14069.4 | 9.38% | | 600879 | 航天电子 | 10.15 | 58.35 | +0.44 | +4.53% | 3009140 | 301031.5 | 9.32% | | 300776 | 帝尔激光 | 77.64 | 41.97 | +3.34 | +4.50% | 112226 | 85287.2 | 6.72% | | 300516 | 久之洋 | 38.59 | 116.12 | +1.66 | +4.49% | 35128 | 13389.23 | 1.95% | | 600184 | 光电股份 | 11.45 | 220.93 | +0.49 | +4.47% | 99317 | 11200.63 | 1.95% | | 000783 | 长江证券 | 7.54 | 23.39 | +0.32 | +4.43% | 1953246 | 145046.1 | 3.53% | | 002305 | 南国置业 | 2.19 | -4.13 | +0.09 | +4.29% | 1375148 | 29935.07 | 7.93% | | 300395 | 菲利华 | 44.13 | 63.67 | +1.81 | +4.28% | 138650 | 60886.09 | 2.70% | | 688665 | 四方光电 | 31.36 | 33.76 | +1.27 | +4.22% | 13811 | 4300.882 | 1.38% | | 300567 | 精测电子 | 62.32 | 69.58 | +2.50 | +4.18% | 100993 | 62283.13 | 5.00% | | 832978 | 开特股份 | 17.20 | 23.77 | +0.68 | +4.12% | 191783 | 32763.59 | 19.15% | | 601162 | 天风证券 | 5.99 | -79.43 | +0.23 | +3.99% | 1.49455E+07 | 895336.9 | 17.25% | | 688156 | 路德环境 | 13.30 | -472.92 | +0.51 | +3.99% | 24520 | 3238.416 | 2.65% | | 000826 | 启迪环境 | 2.35 | -1.38 | +0.09 | +3.98% | 643074 | 15035.5 | 4.51% | | 688646 | 逸飞激光 | 30.51 | 27.28 | +1.12 | +3.81% | 21409 | 6441.257 | 4.51% | | 600421 | 华嵘控股 | 9.90 | -259.74 | +0.36 | +3.77% | 56100 | 5430.4 | 2.87% | | 300220 | 金运激光 | 9.44 | -95.77 | +0.34 | +3.74% | 66442 | 6211.44 | 4.40% | | 002962 | 五方光电 | 16.46 | 54.92 | +0.59 | +3.72% | 241090 | 39329.5 | 11.52% | | 002281 | 光迅科技 | 45.73 | 54.29 | +1.63 | +3.70% | 703312.9 | 321254.6 | 9.10% | | 688038 | 中科通达 | 13.80 | -19.70 | +0.48 | +3.60% | 45225.41 | 6137.553 | 3.89% | | 301221 | 光庭信息 | 49.80 | -584.76 | +1.67 | +3.47% | 45265 | 22354.28 | 10.37% | | 301246 | 宏源药业 | 14.40 | 213.25 | +0.48 | +3.45% | 99076 | 14227.55 | 6.16% | | 600168 | 武汉控股 | 4.84 | -44.50 | +0.16 | +3.42% | 402256 | 19086.57 | 4.05% | | 002414 | 高德红外 | 8.54 | -217.46 | +0.28 | +3.39% | 810366 | 68453.84 | 2.38% | | 301205 | 联特科技 | 79.79 | 153.75 | +2.59 | +3.35% | 42536 | 33476.39 | 6.26% | | 000615 | ST美谷 | 2.48 | -5.01 | +0.08 | +3.33% | 213588 | 5210.91 | 2.80% | | 300747 | 锐科激光 | 23.41 | 80.05 | +0.75 | +3.31% | 388944 | 90490.48 | 7.64% | | 300054 | 鼎龙股份 | 27.79 | 61.78 | +0.89 | +3.31% | 275800 | 76279.82 | 3.79% | | 002783 | 凯龙股份 | 8.34 | 35.44 | +0.25 | +3.09% | 269986 | 22301.17 | 6.18% | | 688151 | 华强科技 | 16.75 | 997.42 | +0.50 | +3.08% | 15016 | 2497.953 | 1.47% | | 600774 | 汉商集团 | 7.75 | -441.62 | +0.22 | +2.92% | 81982 | 6292.59 | 2.78% | | 603738 | 泰晶科技 | 15.87 | 55.90 | +0.43 | +2.78% | 226132 | 35511.77 | 5.81% | | 600703 | 三安光电 | 13.74 | 155.39 | +0.37 | +2.77% | 1017309 | 138698.8 | 2.04% | | 600133 | 东湖高新 | 13.01 | 13.09 | +0.35 | +2.76% | 1272156 | 163707 | 11.93% | | 301150 | 中一科技 | 22.42 | -100.60 | +0.59 | +2.70% | 22165 | 4942.84 | 2.40% | | 600293 | 三峡新材 | 3.05 | 109.16 | +0.08 | +2.69% | 316729 | 9634.36 | 2.73% | | 688387 | 信科移动-U | 6.49 | -68.37 | +0.17 | +2.69% | 352353 | 22721.42 | 2.56% | | 688667 | 菱电电控 | 43.43 | 146.75 | +1.13 | +2.67% | 10866 | 4709.122 | 2.10% | | 000852 | 石化机械 | 5.88 | 63.45 | +0.15 | +2.62% | 217042 | 12648.33 | 2.31% | | 601869 | 长飞光纤 | 28.62 | 21.92 | +0.71 | +2.54% | 48394 | 13728.78 | 1.19% | | 300391 | 长药控股 | 6.95 | -3.63 | +0.17 | +2.51% | 406863 | 27965.57 | 11.61% | | 600136 | ST明诚 | 1.66 | 0.71 | +0.04 | +2.47% | 160866 | 2649.2 | 0.83% | | 300517 | 海波重科 | 9.56 | 109.24 | +0.23 | +2.47% | 52523 | 4976.42 | 4.24% | | 600006 | 东风股份 | 6.70 | 278.63 | +0.16 | +2.45% | 489223 | 32551.95 | 2.45% | | 300971 | 博亚精工 | 21.47 | 28.93 | +0.51 | +2.43% | 35433 | 7528.19 | 5.39% | | 603719 | 良品铺子 | 12.67 | 606.88 | +0.30 | +2.43% | 204076 | 25375.99 | 5.09% | | 600498 | 烽火通信 | 19.21 | 39.84 | +0.45 | +2.40% | 411519 | 78668.35 | 3.58% | | 001267 | 汇绿生态 | 7.29 | 96.69 | +0.17 | +2.39% | 443873 | 31810.48 | 12.23% | | 688526 | 科前生物 | 15.19 | 23.67 | +0.34 | +2.29% | 38561.49 | 5800.756 | 0.83% | | 301048 | 金鹰重工 | 9.84 | 23.20 | +0.22 | +2.29% | 70995 | 6920.56 | 1.33% | | 300205 | ST天喻 | 5.47 | -18.13 | +0.12 | +2.24% | 132685 | 7226.37 | 3.11% | | 000707 | 双环科技 | 7.75 | 7.35 | +0.17 | +2.24% | 132160 | 10226.48 | 2.85% | | 603220 | 中贝通信 | 24.28 | 56.18 | +0.53 | +2.23% | 309617 | 74580.02 | 7.13% | | 300536 | *ST农尚 | 7.06 | -25.11 | +0.15 | +2.17% | 146963 | 10377.31 | 5.01% | | 600345 | 长江通信 | 19.05 | 32.72 | +0.40 | +2.14% | 58331 | 11007.6 | 2.95% | | 000988 | 华工科技 | 39.35 | 35.00 | +0.82 | +2.13% | 566276 | 222175.3 | 5.63% | | 300041 | 回天新材 | 9.20 | 30.99 | +0.19 | +2.11% | 228931 | 20901.24 | 4.21% | | 601311 | 骆驼股份 | 8.75 | 15.58 | +0.18 | +2.10% | 233693 | 20293.33 | 1.99% | | 300871 | 回盛生物 | 11.23 | -40.69 | +0.23 | +2.09% | 32033 | 3605.1 | 1.93% | | 000553 | 安道麦A | 6.98 | -6.77 | +0.14 | +2.05% | 270359 | 18766.37 | 1.24% | | 603281 | 江瀚新材 | 25.78 | 16.67 | +0.51 | +2.02% | 21742 | 5562.61 | 0.86% | | 600107 | 美尔雅 | 5.61 | -21.17 | +0.11 | +2.00% | 130089 | 7248.12 | 3.61% | | 300018 | 中元股份 | 6.72 | 40.18 | +0.13 | +1.97% | 161138 | 10728.92 | 4.23% | | 600654 | 中安科 | 2.70 | 110.85 | +0.05 | +1.89% | 946358 | 25452.36 | 4.12% | | 300387 | 富邦股份 | 7.90 | 22.37 | +0.14 | +1.80% | 97247 | 7625.05 | 3.37% | | 600355 | 精伦电子 | 5.11 | -57.58 | +0.09 | +1.79% | 1753139 | 90427.73 | 35.63% | | 601956 | 东贝集团 | 5.20 | 20.61 | +0.09 | +1.76% | 108701 | 5605.94 | 1.76% | | 300966 | 共同药业 | 19.02 | -157.27 | +0.32 | +1.71% | 46242 | 8743.33 | 6.15% | | 600681 | 百川能源 | 3.62 | 17.65 | +0.06 | +1.69% | 132505 | 4751.22 | 0.99% | | 600035 | 楚天高速 | 4.23 | 8.51 | +0.07 | +1.68% | 214815 | 8993.369 | 1.33% | | 301127 | 天源环保 | 11.50 | 24.21 | +0.18 | +1.59% | 106898 | 12205.98 | 2.78% | | 603716 | 塞力医疗 | 7.32 | -6.99 | +0.11 | +1.53% | 141040 | 10286.96 | 7.01% | | 300557 | 理工光科 | 31.84 | 86.67 | +0.47 | +1.50% | 37975 | 11978.16 | 4.15% | | 000708 | 中信特钢 | 12.37 | 12.05 | +0.18 | +1.48% | 215046 | 26346.69 | 0.43% | | 600462 | *ST九有 | 1.39 | -9.51 | +0.02 | +1.46% | 181433 | 2520.87 | 3.02% | | 301235 | 华康医疗 | 20.21 | 31.91 | +0.28 | +1.40% | 16832 | 3376.58 | 3.30% | | 000422 | 湖北宜化 | 14.09 | 18.57 | +0.19 | +1.37% | 451881 | 63126.31 | 4.49% | | 603067 | 振华股份 | 12.89 | 14.72 | +0.17 | +1.34% | 169682 | 21852.55 | 3.33% | | 688237 | 超卓航科 | 31.31 | -56.53 | +0.41 | +1.33% | 41722 | 12985.73 | 9.46% | | 002377 | 国创高新 | 3.14 | -28.74 | +0.04 | +1.29% | 576385 | 17913.52 | 6.36% | | 301192 | 泰祥股份 | 18.27 | 37.76 | +0.22 | +1.22% | 20178 | 3644.79 | 4.22% | | 600885 | 宏发股份 | 32.26 | 21.57 | +0.38 | +1.19% | 152977 | 48744.29 | 1.47% | | 000501 | 武商集团 | 8.50 | 30.44 | +0.10 | +1.19% | 126327 | 10731.1 | 1.64% | | 001359 | 平安电工 | 24.42 | 22.03 | +0.28 | +1.16% | 37603 | 9143.48 | 8.11% | | 002932 | 明德生物 | 18.88 | 415.54 | +0.21 | +1.12% | 47533 | 8923.1 | 3.05% | | 600976 | 健民集团 | 44.13 | 15.82 | +0.47 | +1.08% | 25551 | 11185.01 | 1.67% | | 000883 | 湖北能源 | 5.09 | 13.28 | +0.05 | +0.99% | 486540 | 24663.8 | 0.75% | | 000902 | 新洋丰 | 13.46 | 12.71 | +0.12 | +0.90% | 111234 | 14880.06 | 0.97% | | 605388 | 均瑶健康 | 5.74 | 140.79 | +0.05 | +0.88% | 88247 | 5023.64 | 1.47% | | 002365 | 永安药业 | 8.22 | 777.61 | +0.07 | +0.86% | 47748 | 3918.95 | 1.96% | | 600566 | 济川药业 | 31.00 | 10.27 | +0.26 | +0.85% | 93214 | 28678.77 | 1.02% | | 600141 | 兴发集团 | 24.12 | 15.29 | +0.20 | +0.84% | 358730 | 85743.55 | 3.25% | | 300980 | 祥源新材 | 19.73 | 73.68 | +0.15 | +0.77% | 35399 | 6938.15 | 5.20% | | 600998 | 九州通 | 5.34 | 13.16 | +0.04 | +0.75% | 482607 | 25601.45 | 0.96% | | 600568 | ST中珠 | 1.38 | -15.31 | +0.01 | +0.73% | 284433 | 3926.89 | 1.70% | | 002159 | 三特索道 | 15.32 | 18.22 | +0.11 | +0.72% | 39138 | 5963.01 | 2.84% | | 000952 | 广济药业 | 5.82 | -8.78 | +0.04 | +0.69% | 77675 | 4508.77 | 2.26% | | 000785 | 居然之家 | 2.92 | 20.84 | +0.02 | +0.69% | 709696.9 | 20732.57 | 1.19% | | 002627 | 三峡旅游 | 5.11 | 26.99 | +0.03 | +0.59% | 137969 | 7022.59 | 1.92% | | 002950 | 奥美医疗 | 8.50 | 23.91 | +0.04 | +0.47% | 60824 | 5154.18 | 1.35% | | 600079 | 人福医药 | 21.26 | 17.75 | +0.09 | +0.43% | 188396 | 39948.37 | 1.22% | | 002072 | 凯瑞德 | 4.77 | -7931.37 | +0.02 | +0.42% | 171299 | 8139.49 | 6.68% | | 000966 | 长源电力 | 5.05 | 22.57 | +0.02 | +0.40% | 405887 | 20464.04 | 1.48% | | 600993 | 马应龙 | 25.72 | 22.98 | +0.10 | +0.39% | 98824 | 25295.66 | 2.30% | | 000821 | 京山轻机 | 14.12 | 18.67 | +0.04 | +0.28% | 567437 | 80169.74 | 9.38% | | 600757 | 长江传媒 | 8.45 | 11.87 | 0.00 | 0.00% | 169067 | 14247.12 | 1.39% | | 603950 | 长源东谷 | 14.72 | 27.37 | 0.00 | 0.00% | 63983 | 9419.91 | 1.97% | | 688089 | 嘉必优 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 600298 | 安琪酵母 | 37.88 | 25.09 | -0.02 | -0.05% | 97595 | 36819.3 | 1.14% | | 600801 | 华新水泥 | 14.60 | 14.98 | -0.05 | -0.34% | 138263 | 20201.32 | 1.03% | | 000759 | 中百集团 | 4.08 | -4.71 | -0.02 | -0.49% | 334042 | 13648.1 | 5.09% | | 839273 | 一致魔芋 | 24.38 | 29.44 | -0.18 | -0.73% | 61904 | 15001.58 | 18.83% | | 002694 | 顾地科技 | 5.66 | -40.99 | -0.08 | -1.39% | 381288 | 21913.19 | 6.90% | | 002971 | 和远气体 | 22.96 | 58.65 | -0.41 | -1.75% | 77532 | 17651.34 | 4.78% | | 600769 | 祥龙电业 | 11.75 | 327.15 | -0.24 | -2.00% | 259775 | 30397.5 | 6.93% |
|