|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏发股份(600885)电气机械和器材制造业上涨家数:327下跌家数:12平均涨幅:+2.86%平均换手:5.71%总成交额:1486.28亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 40.33 | 122.30 | +9.30 | +29.97% | 198436 | 76704.77 | 17.32% | | 301023 | 江南奕帆 | 51.86 | 35.74 | +7.21 | +16.15% | 41989 | 20352.19 | 14.08% | | 835237 | 力佳科技 | 24.90 | 26.18 | +3.31 | +15.33% | 42952 | 10213.92 | 6.60% | | 688719 | 爱科赛博 | 28.54 | 39.56 | +3.14 | +12.36% | 43828 | 12094.38 | 5.96% | | 688429 | 时创能源 | 27.10 | -21.73 | +2.81 | +11.57% | 42556 | 10768.84 | 5.20% | | 834639 | 晨光电缆 | 7.48 | 47.01 | +0.70 | +10.32% | 142265 | 10279.86 | 12.14% | | 002892 | 科力尔 | 15.03 | 117.76 | +1.37 | +10.03% | 30654 | 4607.3 | 0.77% | | 002560 | 通达股份 | 6.92 | 81.42 | +0.63 | +10.02% | 270062 | 18153.84 | 5.96% | | 603350 | 安乃达 | 37.13 | 34.08 | +3.38 | +10.01% | 113981 | 40574.17 | 40.11% | | 603366 | 日出东方 | 5.39 | 41.38 | +0.49 | +10.00% | 520527 | 27531.59 | 6.46% | | 003021 | 兆威机电 | 52.82 | 60.14 | +4.80 | +10.00% | 104157 | 52175.63 | 5.05% | | 603679 | 华体科技 | 17.52 | -96.52 | +1.59 | +9.98% | 72324 | 12403.13 | 4.43% | | 600212 | 绿能慧充 | 9.49 | -614.32 | +0.86 | +9.97% | 607128 | 55161.17 | 11.86% | | 603398 | 沐邦高科 | 26.22 | -49.28 | +2.28 | +9.52% | 222571 | 56810.39 | 5.13% | | 834062 | 科润智控 | 9.04 | 35.50 | +0.76 | +9.18% | 223010 | 19635.08 | 17.23% | | 870726 | 鸿智科技 | 21.03 | 38.07 | +1.74 | +9.02% | 36413 | 7397.757 | 22.55% | | 300403 | 汉宇集团 | 9.76 | 24.04 | +0.77 | +8.57% | 917036 | 87272.95 | 21.68% | | 300769 | 德方纳米 | 41.76 | -8.00 | +3.15 | +8.16% | 269788 | 110725.5 | 10.71% | | 300423 | 昇辉科技 | 7.01 | -2.96 | +0.51 | +7.85% | 204437 | 14018.9 | 6.15% | | 835985 | 海泰新能 | 16.50 | 22.92 | +1.20 | +7.84% | 344747 | 54960.69 | 25.64% | | 002076 | 星光股份 | 2.23 | -306.39 | +0.16 | +7.73% | 1927751 | 42850.29 | 18.60% | | 300499 | 高澜股份 | 13.03 | -89.34 | +0.93 | +7.69% | 349504 | 44958.54 | 12.96% | | 430718 | 合肥高科 | 17.34 | 24.26 | +1.23 | +7.64% | 46420 | 7875.452 | 10.86% | | 688005 | 容百科技 | 31.56 | 187.28 | +2.17 | +7.38% | 188669.1 | 58065.86 | 5.98% | | 603703 | 盛洋科技 | 11.84 | 2349.71 | +0.81 | +7.34% | 233616 | 27105.09 | 5.63% | | 603489 | 八方股份 | 23.89 | 95.81 | +1.63 | +7.32% | 171852 | 40404.52 | 7.31% | | 300820 | 英杰电气 | 51.00 | 24.86 | +3.40 | +7.14% | 79921 | 40350.85 | 7.20% | | 831627 | 力王股份 | 19.08 | 85.32 | +1.27 | +7.13% | 53517 | 10073.56 | 11.43% | | 837046 | 亿能电力 | 12.31 | 64.73 | +0.81 | +7.04% | 67868 | 8120.926 | 14.88% | | 873339 | 恒太照明 | 8.32 | 32.74 | +0.54 | +6.94% | 59047 | 4887.77 | 3.91% | | 300593 | 新雷能 | 13.60 | -37.10 | +0.86 | +6.75% | 207525 | 27824.03 | 4.61% | | 300427 | 红相股份 | 7.54 | -7.68 | +0.44 | +6.20% | 570023 | 42161.91 | 12.47% | | 603219 | 富佳股份 | 14.74 | 39.17 | +0.85 | +6.12% | 332980 | 48681.31 | 21.44% | | 002184 | 海得控制 | 10.98 | -42.24 | +0.63 | +6.09% | 370611 | 39828.55 | 15.43% | | 300342 | 天银机电 | 19.26 | 181.08 | +1.09 | +6.00% | 504636 | 95636.62 | 12.08% | | 688779 | 五矿新能 | 6.04 | -31.56 | +0.34 | +5.96% | 486516 | 28991.35 | 2.52% | | 873152 | 天宏锂电 | 13.15 | 168.54 | +0.74 | +5.96% | 86331 | 11180.8 | 15.39% | | 605288 | 凯迪股份 | 35.21 | 27.41 | +1.91 | +5.74% | 16983 | 5842.6 | 2.42% | | 300477 | 合纵科技 | 3.42 | -5.67 | +0.18 | +5.56% | 703808 | 23723.84 | 7.52% | | 688390 | 固德威 | 54.39 | -411.25 | +2.84 | +5.51% | 100266 | 53410.66 | 4.13% | | 300222 | 科大智能 | 8.62 | -125.36 | +0.45 | +5.51% | 434888 | 36945.12 | 6.84% | | 600416 | 湘电股份 | 14.65 | 93.85 | +0.75 | +5.40% | 470269 | 67949.63 | 3.55% | | 301155 | 海力风电 | 70.69 | -231.79 | +3.59 | +5.35% | 65910 | 45279.38 | 7.26% | | 300279 | 和晶科技 | 6.67 | 57.86 | +0.33 | +5.21% | 257768 | 16968.17 | 5.63% | | 300660 | 江苏雷利 | 32.38 | 33.80 | +1.59 | +5.16% | 261471 | 81712.28 | 8.19% | | 002527 | 新时达 | 8.23 | -10.90 | +0.40 | +5.11% | 880342 | 71895.25 | 16.64% | | 002270 | 华明装备 | 19.83 | 30.80 | +0.96 | +5.09% | 360894 | 69435.36 | 4.75% | | 300032 | 金龙机电 | 5.59 | -10.12 | +0.27 | +5.08% | 728563.1 | 40115.23 | 9.07% | | 300919 | 中伟股份 | 41.37 | 20.58 | +1.99 | +5.05% | 174879 | 70881.86 | 1.92% | | 300035 | 中科电气 | 15.85 | 38.59 | +0.76 | +5.04% | 953236 | 147976.3 | 16.34% | | 002309 | *ST中利 | 2.10 | -1.11 | +0.10 | +5.00% | 23668 | 497.03 | 0.27% | | 688348 | 昱能科技 | 61.87 | 51.08 | +2.94 | +4.99% | 43199.19 | 26112.96 | 5.36% | | 300632 | 光莆股份 | 12.37 | 75.85 | +0.57 | +4.83% | 98386 | 12062.65 | 4.45% | | 600577 | 精达股份 | 5.65 | 22.10 | +0.26 | +4.82% | 1038643 | 57732.88 | 4.99% | | 688330 | 宏力达 | 28.28 | 17.12 | +1.27 | +4.70% | 22405 | 6258.995 | 1.60% | | 688339 | 亿华通-U | 25.63 | -19.26 | +1.15 | +4.70% | 59437 | 15172.01 | 3.73% | | 301362 | 民爆光电 | 42.00 | 19.02 | +1.82 | +4.53% | 17395 | 7169.15 | 5.86% | | 600487 | 亨通光电 | 17.91 | 16.58 | +0.76 | +4.43% | 666895 | 118107.2 | 2.70% | | 300447 | 全信股份 | 14.62 | 69.67 | +0.62 | +4.43% | 79683 | 11556.77 | 3.96% | | 688567 | 孚能科技 | 12.40 | -24.91 | +0.52 | +4.38% | 142891 | 17534.44 | 1.17% | | 600152 | 维科技术 | 6.95 | -87.93 | +0.29 | +4.35% | 836706 | 57324.44 | 15.82% | | 300808 | 久量股份 | 24.55 | -249.48 | +1.00 | +4.25% | 50585 | 12238.53 | 4.81% | | 688717 | 艾罗能源 | 60.93 | 47.13 | +2.48 | +4.24% | 26778 | 16071.31 | 8.37% | | 002801 | 微光股份 | 22.88 | 38.94 | +0.93 | +4.24% | 36544 | 8292.56 | 3.16% | | 300490 | 华自科技 | 8.92 | -10.32 | +0.36 | +4.21% | 391362 | 34605.08 | 9.95% | | 600590 | 泰豪科技 | 5.47 | -16.10 | +0.22 | +4.19% | 240098 | 13095.54 | 2.85% | | 688032 | 禾迈股份 | 140.20 | 50.73 | +5.60 | +4.16% | 25133 | 34707.5 | 4.05% | | 603728 | 鸣志电器 | 51.99 | 210.47 | +2.06 | +4.13% | 349359 | 178228.4 | 8.34% | | 300438 | 鹏辉能源 | 35.61 | -104.79 | +1.40 | +4.09% | 441964 | 155225.3 | 10.94% | | 300153 | 科泰电源 | 8.15 | 69.42 | +0.32 | +4.09% | 201715 | 16191.26 | 6.34% | | 300750 | 宁德时代 | 261.39 | 23.50 | +10.19 | +4.06% | 484821 | 1254743 | 1.24% | | 002738 | 中矿资源 | 35.72 | 37.69 | +1.39 | +4.05% | 338320 | 119428.5 | 4.76% | | 688676 | 金盘科技 | 39.52 | 31.43 | +1.53 | +4.03% | 170602 | 66474.5 | 3.73% | | 002638 | 勤上股份 | 2.33 | -20.60 | +0.09 | +4.02% | 259644 | 5988.5 | 1.93% | | 688148 | 芳源股份 | 5.22 | -5.42 | +0.20 | +3.98% | 107202 | 5554.128 | 2.10% | | 688063 | 派能科技 | 49.07 | -118.24 | +1.88 | +3.98% | 66876 | 32467.16 | 2.73% | | 300274 | 阳光电源 | 92.70 | 19.58 | +3.55 | +3.98% | 498049 | 457453.2 | 3.13% | | 300340 | 科恒股份 | 10.98 | -5.67 | +0.42 | +3.98% | 256815 | 27522.36 | 14.29% | | 300252 | 金信诺 | 9.43 | -19.14 | +0.36 | +3.97% | 355837 | 33281.67 | 6.63% | | 300093 | 金刚光伏 | 20.02 | -8.02 | +0.76 | +3.95% | 271596 | 54061.53 | 12.61% | | 300014 | 亿纬锂能 | 50.00 | 26.82 | +1.86 | +3.86% | 656832 | 326040 | 3.53% | | 600973 | 宝胜股份 | 4.38 | -164.46 | +0.16 | +3.79% | 526836 | 23064.85 | 3.84% | | 300129 | 泰胜风能 | 8.24 | 37.48 | +0.30 | +3.78% | 311589 | 25248.44 | 4.69% | | 600481 | 双良节能 | 8.00 | -12.06 | +0.29 | +3.76% | 2580678 | 199913.9 | 13.80% | | 002300 | 太阳电缆 | 5.53 | 35.42 | +0.20 | +3.75% | 228342 | 12540.61 | 3.16% | | 301266 | 宇邦新材 | 39.72 | 51.57 | +1.43 | +3.73% | 58018 | 22625.28 | 15.47% | | 603488 | 展鹏科技 | 8.90 | 223.67 | +0.32 | +3.73% | 274490 | 24322.21 | 9.40% | | 301210 | 金杨股份 | 33.73 | 58.82 | +1.21 | +3.72% | 16439 | 5499.57 | 5.33% | | 300207 | 欣旺达 | 23.05 | 28.91 | +0.82 | +3.69% | 681514 | 155907.9 | 3.94% | | 300265 | 通光线缆 | 8.19 | 65.56 | +0.29 | +3.67% | 141750 | 11481.86 | 3.10% | | 301226 | 祥明智能 | 28.09 | 150.32 | +0.98 | +3.61% | 156221 | 42810.3 | 31.83% | | 300272 | 开能健康 | 6.67 | 44.10 | +0.23 | +3.57% | 172200 | 11342.39 | 3.99% | | 301327 | 华宝新能 | 89.49 | 233.98 | +3.07 | +3.55% | 17755 | 15764.5 | 5.13% | | 300217 | 东方电热 | 5.01 | 21.90 | +0.17 | +3.51% | 480408 | 23948.52 | 3.92% | | 603583 | 捷昌驱动 | 20.89 | 25.86 | +0.70 | +3.47% | 180383 | 37456.1 | 4.72% | | 300894 | 火星人 | 14.19 | 145.63 | +0.47 | +3.43% | 119853 | 16749.48 | 4.08% | | 301388 | 欣灵电气 | 23.68 | 133.32 | +0.78 | +3.41% | 42069 | 9824.54 | 15.38% | | 688778 | 厦钨新能 | 39.30 | 34.27 | +1.29 | +3.39% | 59825 | 23486.6 | 1.42% | | 002334 | 英威腾 | 7.35 | 26.63 | +0.24 | +3.38% | 611877 | 44307.84 | 8.52% | | 002290 | 禾盛新材 | 15.17 | 44.88 | +0.49 | +3.34% | 70630 | 10607.39 | 2.86% | | 002242 | 九阳股份 | 11.36 | 70.50 | +0.36 | +3.27% | 351172 | 39051.26 | 4.59% | | 600651 | 飞乐音响 | 4.42 | 227.68 | +0.14 | +3.27% | 1309756 | 58476.91 | 5.22% | | 301291 | 明阳电气 | 41.30 | 20.90 | +1.30 | +3.25% | 86399 | 35565.41 | 6.75% | | 300317 | 珈伟新能 | 4.45 | -46.87 | +0.14 | +3.25% | 332601 | 14573.16 | 4.01% | | 603530 | 神马电力 | 23.90 | 37.14 | +0.74 | +3.20% | 44065 | 10417.69 | 1.03% | | 300376 | ST易事特 | 3.90 | 47.73 | +0.12 | +3.17% | 434560 | 16813.46 | 1.87% | | 300510 | 金冠股份 | 4.56 | -123.49 | +0.14 | +3.17% | 290649 | 13117.77 | 3.52% | | 300484 | 蓝海华腾 | 17.69 | 160.05 | +0.54 | +3.15% | 179741 | 31405.01 | 10.94% | | 688472 | 阿特斯 | 15.26 | 27.89 | +0.46 | +3.11% | 343287 | 51966.68 | 2.48% | | 300491 | 通合科技 | 15.62 | 47.86 | +0.47 | +3.10% | 59571 | 9221.42 | 3.84% | | 300407 | 凯发电气 | 11.99 | 40.90 | +0.36 | +3.10% | 112413 | 13362.86 | 4.60% | | 301525 | 儒竞科技 | 57.91 | 33.12 | +1.73 | +3.08% | 22518 | 12796.89 | 9.55% | | 301418 | 协昌科技 | 36.77 | 58.38 | +1.09 | +3.05% | 13727 | 5008.81 | 4.66% | | 300530 | 领湃科技 | 20.40 | -15.02 | +0.60 | +3.03% | 28248 | 5720.66 | 1.78% | | 300763 | 锦浪科技 | 72.03 | 41.30 | +2.11 | +3.02% | 144906 | 103540 | 4.51% | | 000049 | 德赛电池 | 25.70 | 23.51 | +0.75 | +3.01% | 102733 | 26126.07 | 2.67% | | 002733 | 雄韬股份 | 13.40 | 62.49 | +0.39 | +3.00% | 112547 | 14952.44 | 3.05% | | 600522 | 中天科技 | 16.21 | 19.99 | +0.47 | +2.99% | 999640.9 | 160686.7 | 2.93% | | 300444 | 双杰电气 | 7.25 | 50.26 | +0.21 | +2.98% | 345092 | 24713.87 | 5.83% | | 002580 | 圣阳股份 | 7.95 | 20.99 | +0.23 | +2.98% | 169204 | 13290.9 | 3.74% | | 601616 | 广电电气 | 3.82 | 70.20 | +0.11 | +2.96% | 506445 | 19174.47 | 5.93% | | 301361 | 众智科技 | 27.10 | 44.59 | +0.78 | +2.96% | 29846 | 7976.49 | 10.26% | | 688033 | 天宜上佳 | 6.76 | -5.59 | +0.19 | +2.89% | 185227.2 | 12459.85 | 3.29% | | 300625 | 三雄极光 | 12.14 | 27.76 | +0.34 | +2.88% | 29856 | 3592.81 | 1.83% | | 688819 | 天能股份 | 29.11 | 13.76 | +0.81 | +2.86% | 56343 | 16231.77 | 0.58% | | 300118 | 东方日升 | 14.03 | -10.84 | +0.39 | +2.86% | 451052 | 62389.81 | 4.87% | | 300693 | 盛弘股份 | 25.56 | 19.86 | +0.71 | +2.86% | 113003 | 28604.34 | 4.47% | | 300724 | 捷佳伟创 | 73.45 | 10.51 | +2.04 | +2.86% | 191251 | 139228.2 | 6.98% | | 301320 | 豪江智能 | 16.58 | 62.11 | +0.46 | +2.85% | 53493 | 8770.5 | 7.90% | | 300569 | 天能重工 | 5.42 | 105.84 | +0.15 | +2.85% | 266396 | 14254.88 | 2.62% | | 300040 | 九洲集团 | 6.55 | 40.76 | +0.18 | +2.83% | 282278 | 18248.92 | 6.13% | | 002227 | 奥特迅 | 9.49 | -61.65 | +0.26 | +2.82% | 53634 | 5055.53 | 2.17% | | 688395 | 正弦电气 | 18.25 | 42.53 | +0.50 | +2.82% | 7612 | 1367.997 | 0.89% | | 301359 | 东南电子 | 23.51 | 46.11 | +0.63 | +2.75% | 14560 | 3403.74 | 5.58% | | 300670 | 大烨智能 | 6.80 | -19.12 | +0.18 | +2.72% | 117323 | 7916.16 | 5.22% | | 002176 | 江特电机 | 8.39 | -37.32 | +0.22 | +2.69% | 807656.9 | 67281.97 | 4.73% | | 002518 | 科士达 | 19.91 | 22.70 | +0.52 | +2.68% | 133800 | 26306.88 | 2.37% | | 688226 | 威腾电气 | 17.65 | 19.09 | +0.46 | +2.68% | 48214 | 8485.226 | 3.08% | | 300913 | 兆龙互连 | 35.73 | 78.70 | +0.93 | +2.67% | 58213 | 20677.39 | 2.74% | | 300626 | 华瑞股份 | 10.04 | -21.50 | +0.26 | +2.66% | 61984 | 6153.77 | 3.48% | | 301012 | 扬电科技 | 23.66 | 58.54 | +0.61 | +2.65% | 76302 | 17819.2 | 6.70% | | 301168 | 通灵股份 | 31.55 | 41.77 | +0.81 | +2.64% | 30626 | 9557.71 | 6.17% | | 002927 | 泰永长征 | 12.13 | 65.13 | +0.31 | +2.62% | 60275 | 7231.97 | 2.73% | | 688772 | 珠海冠宇 | 18.53 | 64.76 | +0.47 | +2.60% | 147836 | 27248.12 | 1.31% | | 002276 | 万马股份 | 7.95 | 24.28 | +0.20 | +2.58% | 297933 | 23471.16 | 2.96% | | 002168 | ST惠程 | 2.40 | -60.42 | +0.06 | +2.56% | 178902 | 4268.41 | 2.28% | | 002035 | 华帝股份 | 8.03 | 13.85 | +0.20 | +2.55% | 294252 | 23119.12 | 3.77% | | 002922 | 伊戈尔 | 17.47 | 26.93 | +0.43 | +2.52% | 278482 | 48318.53 | 7.53% | | 002756 | 永兴材料 | 40.41 | 16.44 | +0.98 | +2.49% | 129264 | 51860.43 | 3.33% | | 300911 | 亿田智能 | 23.24 | -455.09 | +0.55 | +2.42% | 24891 | 5702.58 | 1.93% | | 300933 | 中辰股份 | 6.84 | 62.89 | +0.16 | +2.40% | 108318 | 7365.78 | 2.36% | | 688663 | 新风光 | 23.62 | 19.92 | +0.55 | +2.38% | 38636 | 9017.982 | 2.76% | | 001283 | 豪鹏科技 | 45.62 | 52.61 | +1.06 | +2.38% | 17109 | 7786.11 | 2.96% | | 600438 | 通威股份 | 31.12 | -20.91 | +0.72 | +2.37% | 1170799 | 354556 | 2.60% | | 002339 | 积成电子 | 6.93 | 356.93 | +0.16 | +2.36% | 227195 | 15616.89 | 4.75% | | 600478 | 科力远 | 4.39 | -99.99 | +0.10 | +2.33% | 351171 | 15320.95 | 2.11% | | 002705 | 新宝股份 | 14.99 | 11.86 | +0.34 | +2.32% | 143413 | 21311.25 | 1.77% | | 603507 | 振江股份 | 27.78 | 23.06 | +0.63 | +2.32% | 90346 | 25300.5 | 4.90% | | 688303 | 大全能源 | 31.56 | -149.92 | +0.71 | +2.30% | 187150 | 58265.48 | 3.39% | | 300283 | 温州宏丰 | 6.24 | -71.71 | +0.14 | +2.30% | 120848 | 7471.33 | 3.93% | | 300068 | 南都电源 | 21.85 | -108.86 | +0.49 | +2.29% | 1315344 | 285371.2 | 15.85% | | 301502 | 华阳智能 | 42.38 | 56.97 | +0.94 | +2.27% | 17965 | 7511.34 | 12.59% | | 002471 | 中超控股 | 2.72 | -532.37 | +0.06 | +2.26% | 802155.1 | 21734.49 | 6.17% | | 300889 | 爱克股份 | 12.86 | -47.39 | +0.28 | +2.23% | 40967 | 5233.94 | 4.19% | | 301278 | 快可电子 | 39.97 | 24.49 | +0.87 | +2.23% | 25832 | 10282.53 | 7.64% | | 603097 | 江苏华辰 | 21.36 | 28.11 | +0.46 | +2.20% | 34911 | 7380.67 | 8.73% | | 301187 | 欧圣电气 | 26.96 | 20.98 | +0.58 | +2.20% | 31430 | 8395.24 | 6.57% | | 605277 | 新亚电子 | 13.95 | 33.27 | +0.30 | +2.20% | 160723 | 22177.53 | 5.12% | | 301082 | 久盛电气 | 11.20 | 160.24 | +0.24 | +2.19% | 75000 | 8332.71 | 8.20% | | 002218 | 拓日新能 | 3.75 | -885.60 | +0.08 | +2.18% | 314213 | 11686.03 | 2.26% | | 300048 | 合康新能 | 5.65 | -36.16 | +0.12 | +2.17% | 182085 | 10242.33 | 1.64% | | 300105 | 龙源技术 | 7.54 | 26.36 | +0.16 | +2.17% | 158441 | 11842.47 | 3.09% | | 300247 | 融捷健康 | 4.25 | 91.54 | +0.09 | +2.16% | 379752 | 15955.07 | 4.73% | | 603701 | 德宏股份 | 13.72 | 175.80 | +0.29 | +2.16% | 53632 | 7322.3 | 2.05% | | 688681 | 科汇股份 | 11.86 | 53.15 | +0.25 | +2.15% | 32272 | 3785.364 | 3.08% | | 300001 | 特锐德 | 22.91 | 33.79 | +0.48 | +2.14% | 275884 | 62770.61 | 2.68% | | 688793 | 倍轻松 | 30.53 | -122.42 | +0.63 | +2.11% | 19943.17 | 6045.227 | 2.32% | | 300713 | 英可瑞 | 16.04 | -36.24 | +0.33 | +2.10% | 55580 | 8831.96 | 6.34% | | 601311 | 骆驼股份 | 8.75 | 15.58 | +0.18 | +2.10% | 233693 | 20293.33 | 1.99% | | 603075 | 热威股份 | 19.52 | 27.51 | +0.40 | +2.09% | 22222 | 4297.82 | 5.55% | | 300409 | 道氏技术 | 13.23 | 52.44 | +0.27 | +2.08% | 356579 | 46763.49 | 7.32% | | 002245 | 蔚蓝锂芯 | 9.33 | 33.64 | +0.19 | +2.08% | 343757 | 31946.85 | 3.16% | | 002498 | 汉缆股份 | 3.49 | 18.26 | +0.07 | +2.05% | 284675 | 9856.5 | 0.86% | | 002335 | 科华数据 | 26.47 | 40.67 | +0.53 | +2.04% | 177013 | 46496.97 | 4.42% | | 002706 | 良信股份 | 7.04 | 19.42 | +0.14 | +2.03% | 243385 | 16993.16 | 2.66% | | 301332 | 德尔玛 | 11.10 | 45.41 | +0.22 | +2.02% | 105050 | 11522.14 | 3.97% | | 002745 | 木林森 | 8.65 | 29.04 | +0.17 | +2.00% | 236392 | 20376.74 | 2.22% | | 300062 | 中能电气 | 5.60 | 155.80 | +0.11 | +2.00% | 135266 | 7546.271 | 3.50% | | 301120 | 新特电气 | 9.77 | 207.01 | +0.19 | +1.98% | 65437 | 6335.98 | 4.16% | | 605336 | 帅丰电器 | 11.35 | 22.03 | +0.22 | +1.98% | 22084 | 2486.12 | 1.20% | | 300018 | 中元股份 | 6.72 | 40.18 | +0.13 | +1.97% | 161138 | 10728.92 | 4.23% | | 000541 | 佛山照明 | 5.69 | 29.12 | +0.11 | +1.97% | 262973 | 14886.24 | 2.20% | | 301439 | 泓淋电力 | 14.03 | 27.86 | +0.27 | +1.96% | 46627 | 6497.71 | 2.54% | | 600336 | 澳柯玛 | 7.81 | -125.93 | +0.15 | +1.96% | 794936 | 61732.68 | 9.96% | | 002959 | 小熊电器 | 45.88 | 23.22 | +0.88 | +1.96% | 29907 | 13614.06 | 1.94% | | 300341 | 麦克奥迪 | 24.58 | 74.19 | +0.47 | +1.95% | 376004 | 92252.79 | 7.30% | | 600261 | 阳光照明 | 3.15 | 18.80 | +0.06 | +1.94% | 185842 | 5803.1 | 1.39% | | 600202 | 哈空调 | 4.76 | -2473.92 | +0.09 | +1.93% | 90972 | 4294.04 | 2.37% | | 002056 | 横店东磁 | 15.38 | 22.92 | +0.29 | +1.92% | 601012 | 91111.07 | 3.70% | | 601012 | 隆基绿能 | 19.63 | -19.98 | +0.37 | +1.92% | 1707408 | 332635.3 | 2.25% | | 300617 | 安靠智电 | 27.73 | 26.34 | +0.52 | +1.91% | 21506 | 5927.39 | 1.53% | | 001326 | 联域股份 | 35.37 | 22.77 | +0.65 | +1.87% | 12624 | 4428.38 | 6.90% | | 000521 | 长虹美菱 | 8.75 | 11.66 | +0.16 | +1.86% | 420773 | 36483.07 | 4.81% | | 600550 | 保变电气 | 10.94 | -413.95 | +0.20 | +1.86% | 995430 | 108823.5 | 5.41% | | 834770 | 艾能聚 | 28.01 | 91.51 | +0.51 | +1.85% | 256122 | 69568.17 | 31.27% | | 600241 | 时代万恒 | 7.25 | 60.95 | +0.13 | +1.83% | 46775 | 3385.22 | 1.59% | | 002358 | 森源电气 | 5.04 | 39.72 | +0.09 | +1.82% | 1426708 | 73373.16 | 15.36% | | 000070 | ST特信 | 5.67 | -20.52 | +0.10 | +1.80% | 310286 | 17563.94 | 3.49% | | 600580 | 卧龙电驱 | 16.20 | 86.44 | +0.28 | +1.76% | 1480601 | 238445.9 | 11.37% | | 301386 | 未来电器 | 21.12 | 32.29 | +0.36 | +1.73% | 15964 | 3354.89 | 3.72% | | 603606 | 东方电缆 | 58.85 | 36.45 | +1.00 | +1.73% | 99436 | 57981.68 | 1.45% | | 605196 | 华通线缆 | 9.50 | 13.80 | +0.16 | +1.71% | 423213 | 39771.18 | 8.32% | | 688349 | 三一重能 | 30.35 | 22.41 | +0.51 | +1.71% | 62996 | 18882.56 | 3.35% | | 002617 | 露笑科技 | 6.56 | 71.54 | +0.11 | +1.71% | 671964 | 43735.51 | 3.55% | | 002364 | 中恒电气 | 7.18 | 42.59 | +0.12 | +1.70% | 158177 | 11276.57 | 2.83% | | 301222 | 浙江恒威 | 25.81 | 21.82 | +0.43 | +1.69% | 9941 | 2547.28 | 3.39% | | 300080 | 易成新能 | 5.55 | -23.47 | +0.09 | +1.65% | 825639.1 | 45784.41 | 4.41% | | 300141 | 和顺电气 | 9.34 | 519.45 | +0.15 | +1.63% | 53360 | 4970.35 | 2.11% | | 603303 | 得邦照明 | 11.22 | 15.03 | +0.18 | +1.63% | 27033 | 3009.72 | 0.57% | | 002851 | 麦格米特 | 46.25 | 41.79 | +0.74 | +1.63% | 526363 | 237811.6 | 12.66% | | 600105 | 永鼎股份 | 5.03 | 524.01 | +0.08 | +1.62% | 603234 | 30132.35 | 4.27% | | 603515 | 欧普照明 | 17.70 | 14.88 | +0.28 | +1.61% | 16138 | 2835.34 | 0.22% | | 002090 | 金智科技 | 8.63 | 46.88 | +0.13 | +1.53% | 128839 | 11038.65 | 3.25% | | 603070 | 万控智造 | 12.00 | 49.12 | +0.18 | +1.52% | 22565 | 2684.39 | 2.63% | | 600847 | 万里股份 | 10.00 | -41.71 | +0.15 | +1.52% | 49130 | 4882.05 | 3.21% | | 002452 | 长高电新 | 7.45 | 24.31 | +0.11 | +1.50% | 312228 | 23050.72 | 6.05% | | 603333 | 尚纬股份 | 4.08 | 277.65 | +0.06 | +1.49% | 148635 | 6054.73 | 2.39% | | 603868 | 飞科电器 | 38.90 | 25.78 | +0.57 | +1.49% | 25031 | 9576.09 | 0.57% | | 002724 | 海洋王 | 5.55 | 618.00 | +0.08 | +1.46% | 69109 | 3825.7 | 1.21% | | 605365 | 立达信 | 15.97 | 23.53 | +0.23 | +1.46% | 49730 | 7903.56 | 0.99% | | 603344 | 星德胜 | 22.30 | 23.10 | +0.32 | +1.46% | 48793 | 10806.78 | 10.03% | | 603579 | 荣泰健康 | 14.03 | 12.86 | +0.20 | +1.45% | 25561 | 3562.89 | 1.44% | | 603015 | 弘讯科技 | 8.43 | 42.61 | +0.12 | +1.44% | 117204 | 9850.71 | 2.90% | | 002614 | 奥佳华 | 6.33 | 66.78 | +0.09 | +1.44% | 139143 | 8773.5 | 3.16% | | 603195 | 公牛集团 | 74.09 | 22.17 | +1.05 | +1.44% | 34536 | 25322.53 | 0.27% | | 603045 | 福达合金 | 12.80 | 35.47 | +0.18 | +1.43% | 85271 | 10850.1 | 6.30% | | 688611 | 杭州柯林 | 37.74 | 69.37 | +0.53 | +1.42% | 9980 | 3747.43 | 0.91% | | 688223 | 晶科能源 | 9.28 | 40.35 | +0.13 | +1.42% | 711819.1 | 65853.67 | 2.29% | | 002028 | 思源电气 | 80.03 | 32.66 | +1.11 | +1.41% | 80179 | 64021.5 | 1.33% | | 300833 | 浩洋股份 | 38.96 | 15.69 | +0.54 | +1.41% | 22040 | 8493.71 | 2.71% | | 605066 | 天正电气 | 5.80 | 25.18 | +0.08 | +1.40% | 64577 | 3733.07 | 1.29% | | 301310 | 鑫宏业 | 26.13 | 25.21 | +0.36 | +1.40% | 42877 | 11097.28 | 9.95% | | 600732 | 爱旭股份 | 12.35 | -5.70 | +0.17 | +1.40% | 621505 | 75880.8 | 3.89% | | 000651 | 格力电器 | 43.90 | 7.96 | +0.60 | +1.39% | 631994 | 274938.4 | 1.15% | | 002723 | 小崧股份 | 5.89 | -32.55 | +0.08 | +1.38% | 123476 | 7235.94 | 3.89% | | 001259 | 利仁科技 | 21.51 | 109.06 | +0.29 | +1.37% | 12292 | 2624.41 | 5.61% | | 605222 | 起帆电缆 | 16.41 | 30.06 | +0.22 | +1.36% | 48074 | 7827.63 | 1.16% | | 002576 | 通达动力 | 13.43 | 37.81 | +0.18 | +1.36% | 68945 | 9185.449 | 4.26% | | 603355 | 莱克电气 | 26.15 | 12.85 | +0.35 | +1.36% | 36368 | 9435.88 | 0.64% | | 300124 | 汇川技术 | 60.80 | 34.11 | +0.81 | +1.35% | 537328 | 323457 | 2.37% | | 001208 | 华菱线缆 | 9.09 | 44.03 | +0.12 | +1.34% | 83244 | 7536.08 | 3.08% | | 000922 | 佳电股份 | 11.38 | 22.89 | +0.15 | +1.34% | 171365 | 19354.07 | 2.92% | | 600520 | 文一科技 | 39.84 | 240.62 | +0.52 | +1.32% | 460567 | 180228.1 | 29.07% | | 002074 | 国轩高科 | 23.67 | 40.19 | +0.30 | +1.28% | 470559 | 110085.5 | 3.52% | | 603829 | 洛凯股份 | 14.33 | 19.90 | +0.18 | +1.27% | 25868 | 3687.42 | 1.62% | | 002677 | 浙江美大 | 7.28 | 22.67 | +0.09 | +1.25% | 48568 | 3509.28 | 0.83% | | 000586 | 汇源通信 | 9.85 | -928.79 | +0.12 | +1.23% | 97136 | 9546.19 | 5.02% | | 002459 | 晶澳科技 | 18.43 | -290.88 | +0.22 | +1.21% | 1195632 | 217491.9 | 3.62% | | 600885 | 宏发股份 | 32.26 | 21.57 | +0.38 | +1.19% | 152977 | 48744.29 | 1.47% | | 301031 | 中熔电气 | 116.05 | 50.77 | +1.35 | +1.18% | 8385 | 9665.351 | 1.94% | | 002350 | 北京科锐 | 6.03 | -24.66 | +0.07 | +1.17% | 151787 | 9091.17 | 2.87% | | 603331 | 百达精工 | 9.51 | 44.27 | +0.11 | +1.17% | 37980 | 3594.24 | 1.89% | | 300824 | 北鼎股份 | 8.89 | 50.12 | +0.10 | +1.14% | 78649 | 6940.49 | 2.49% | | 300932 | 三友联众 | 13.35 | 45.64 | +0.15 | +1.14% | 53566 | 7141.72 | 3.29% | | 688345 | 博力威 | 20.50 | -24.46 | +0.23 | +1.13% | 10452 | 2148.155 | 1.05% | | 002860 | 星帅尔 | 9.02 | 16.64 | +0.10 | +1.12% | 55366 | 4971.21 | 1.89% | | 600312 | 平高电气 | 18.88 | 22.87 | +0.20 | +1.07% | 267693 | 50354 | 1.97% | | 688517 | 金冠电气 | 14.34 | 19.84 | +0.15 | +1.06% | 65457 | 9335.904 | 4.79% | | 002882 | 金龙羽 | 17.27 | 65.00 | +0.18 | +1.05% | 217760 | 37417.7 | 8.82% | | 002112 | 三变科技 | 10.91 | 21.33 | +0.11 | +1.02% | 128920 | 13951.12 | 4.92% | | 600379 | 宝光股份 | 10.02 | 39.78 | +0.10 | +1.01% | 65390 | 6502.15 | 1.98% | | 600468 | 百利电气 | 5.01 | 43.54 | +0.05 | +1.01% | 360268 | 17982.77 | 3.31% | | 300069 | 金利华电 | 15.03 | 72.72 | +0.15 | +1.01% | 44056 | 6559.88 | 3.77% | | 605378 | 野马电池 | 17.14 | 21.93 | +0.17 | +1.00% | 34572 | 5895.07 | 1.85% | | 603381 | 永臻股份 | 23.41 | 18.72 | +0.23 | +0.99% | 47404 | 11040.69 | 9.06% | | 002346 | 柘中股份 | 9.60 | -92.49 | +0.09 | +0.95% | 57057 | 5461.47 | 1.45% | | 601126 | 四方股份 | 18.24 | 21.26 | +0.17 | +0.94% | 153177 | 27660.53 | 1.88% | | 002953 | 日丰股份 | 8.60 | 24.16 | +0.08 | +0.94% | 89716 | 7677.01 | 3.30% | | 002823 | 凯中精密 | 16.37 | 35.84 | +0.15 | +0.92% | 247405 | 40310.2 | 11.43% | | 600089 | 特变电工 | 14.22 | 12.78 | +0.13 | +0.92% | 808734 | 114351.4 | 1.60% | | 603486 | 科沃斯 | 52.22 | 47.68 | +0.47 | +0.91% | 106668 | 55354.15 | 1.87% | | 601877 | 正泰电器 | 23.50 | 12.05 | +0.21 | +0.90% | 236650 | 55388.27 | 1.10% | | 601369 | 陕鼓动力 | 9.03 | 16.22 | +0.08 | +0.89% | 137932 | 12377.36 | 0.82% | | 301008 | 宏昌科技 | 21.47 | 33.05 | +0.19 | +0.89% | 53639 | 11450.07 | 5.56% | | 688408 | 中信博 | 83.13 | 18.43 | +0.73 | +0.89% | 31330 | 25934.99 | 2.30% | | 688599 | 天合光能 | 25.30 | -140.57 | +0.22 | +0.88% | 425124.4 | 107263.7 | 1.95% | | 002249 | 大洋电机 | 5.80 | 18.32 | +0.05 | +0.87% | 650654 | 37682.47 | 3.58% | | 603050 | 科林电气 | 23.30 | 23.66 | +0.20 | +0.87% | 28982 | 6708.16 | 1.06% | | 603519 | 立霸股份 | 12.28 | 24.19 | +0.10 | +0.82% | 75368 | 9195.17 | 2.83% | | 300827 | 上能电气 | 47.23 | 44.76 | +0.38 | +0.81% | 157541 | 74397.49 | 6.06% | | 600869 | 远东股份 | 5.26 | -71.05 | +0.04 | +0.77% | 559501 | 29263.54 | 2.52% | | 603897 | 长城科技 | 22.58 | 15.74 | +0.17 | +0.76% | 83055 | 18627.11 | 4.02% | | 000533 | 顺钠股份 | 4.05 | 32.00 | +0.03 | +0.75% | 202024 | 8169.91 | 2.95% | | 002531 | 天顺风能 | 9.56 | 46.82 | +0.07 | +0.74% | 513719 | 48768.5 | 2.87% | | 002546 | 新联电子 | 4.19 | 67.31 | +0.03 | +0.72% | 249500 | 10440.84 | 3.11% | | 002005 | ST德豪 | 1.42 | -33.01 | +0.01 | +0.71% | 200875 | 2846.95 | 1.15% | | 600983 | 惠而浦 | 8.75 | 55.86 | +0.06 | +0.69% | 28235 | 2441.45 | 0.37% | | 605555 | 德昌股份 | 20.46 | 21.14 | +0.14 | +0.69% | 105103 | 21371.43 | 7.75% | | 301295 | 美硕科技 | 25.21 | 78.21 | +0.17 | +0.68% | 123549 | 30224.57 | 42.96% | | 603685 | 晨丰科技 | 12.17 | 25.08 | +0.08 | +0.66% | 13918 | 1687.05 | 1.03% | | 603677 | 奇精机械 | 14.48 | 48.12 | +0.09 | +0.63% | 72413 | 10465.74 | 3.77% | | 603028 | 赛福天 | 6.96 | -56.53 | +0.04 | +0.58% | 101425 | 7038.97 | 3.53% | | 601179 | 中国西电 | 8.73 | 39.58 | +0.05 | +0.58% | 1227977 | 106346.3 | 2.40% | | 002169 | 智光电气 | 7.05 | -16.52 | +0.04 | +0.57% | 478602 | 33734.92 | 6.31% | | 001387 | 雪祺电气 | 14.59 | 26.16 | +0.08 | +0.55% | 43407 | 6303.15 | 9.77% | | 600537 | 亿晶光电 | 3.76 | -5.53 | +0.02 | +0.53% | 1624529 | 61612.1 | 13.72% | | 003023 | 彩虹集团 | 18.30 | 16.78 | +0.09 | +0.49% | 43816 | 7958.28 | 8.37% | | 600517 | 国网英大 | 6.14 | 21.07 | +0.03 | +0.49% | 1298683 | 80694.45 | 2.27% | | 002692 | 远程股份 | 4.64 | 47.26 | +0.02 | +0.43% | 292942 | 13518.41 | 4.08% | | 002543 | 万和电气 | 9.31 | 14.96 | +0.04 | +0.43% | 104018 | 9649.729 | 1.57% | | 002879 | 长缆科技 | 14.38 | 29.27 | +0.06 | +0.42% | 24974 | 3569.97 | 1.88% | | 000333 | 美的集团 | 73.13 | 14.85 | +0.29 | +0.40% | 416967 | 302706.8 | 0.61% | | 603551 | 奥普科技 | 10.44 | 14.37 | +0.04 | +0.38% | 22817 | 2373.58 | 0.57% | | 603312 | 西典新能 | 34.15 | 27.23 | +0.13 | +0.38% | 33192 | 11337.23 | 9.74% | | 603618 | 杭电股份 | 5.41 | 27.52 | +0.02 | +0.37% | 184541 | 9946.4 | 2.67% | | 603109 | 神驰机电 | 16.55 | 19.69 | +0.06 | +0.36% | 109501 | 17721.76 | 5.24% | | 002129 | TCL中环 | 11.70 | -5.36 | +0.04 | +0.34% | 1677540 | 195775.3 | 4.15% | | 000921 | 海信家电 | 29.26 | 12.66 | +0.10 | +0.34% | 162791 | 47310.09 | 1.79% | | 603988 | 中电电机 | 15.06 | 185.73 | +0.05 | +0.33% | 117669 | 17640.32 | 5.00% | | 603215 | 比依股份 | 15.16 | 22.35 | +0.05 | +0.33% | 28531 | 4300.84 | 4.05% | | 603861 | 白云电器 | 9.42 | 23.79 | +0.03 | +0.32% | 77556 | 7252.25 | 1.83% | | 002533 | 金杯电工 | 9.91 | 12.31 | +0.03 | +0.30% | 148616 | 14665 | 2.33% | | 301121 | 紫建电子 | 53.41 | 46.37 | +0.14 | +0.26% | 67167 | 35769.21 | 18.62% | | 688169 | 石头科技 | 233.22 | 19.92 | +0.57 | +0.25% | 49240 | 114005.9 | 2.67% | | 600690 | 海尔智家 | 29.75 | 15.01 | +0.05 | +0.17% | 341187 | 100958.9 | 0.55% | | 002606 | 大连电瓷 | 10.17 | 26.39 | +0.01 | +0.10% | 219501 | 22190.74 | 5.21% | | 605117 | 德业股份 | 94.58 | 24.78 | +0.02 | +0.02% | 106004 | 99839.32 | 1.74% | | 002139 | 拓邦股份 | 12.08 | 21.79 | 0.00 | 0.00% | 823611.1 | 98997.02 | 7.69% | | 300117 | *ST嘉寓 | 1.81 | -0.82 | 0.00 | 0.00% | 440753 | 8012.1 | 6.15% | | 002491 | 通鼎互联 | 4.29 | 136.31 | 0.00 | 0.00% | 256818 | 11001.99 | 2.18% | | 603819 | 神力股份 | 9.47 | 16.97 | 0.00 | 0.00% | 34540 | 3268.81 | 1.59% | | 603063 | 禾望电气 | 20.50 | 25.66 | 0.00 | 0.00% | 392717 | 80004.66 | 8.86% | | 000400 | 许继电气 | 31.19 | 29.16 | -0.02 | -0.06% | 270778 | 84007.95 | 2.69% | | 603016 | 新宏泰 | 31.58 | 67.06 | -0.04 | -0.13% | 50392 | 15959.91 | 3.40% | | 600268 | 国电南自 | 7.41 | 27.48 | -0.01 | -0.13% | 314257 | 23201.74 | 3.12% | | 603031 | 安孚科技 | 29.00 | 37.61 | -0.05 | -0.17% | 34224 | 9897.89 | 1.62% | | 002508 | 老板电器 | 23.78 | 14.37 | -0.05 | -0.21% | 129524 | 30600.4 | 1.39% | | 300125 | ST聆达 | 5.27 | -1.68 | -0.03 | -0.57% | 277921 | 14589.8 | 10.47% | | 002451 | 摩恩电气 | 7.66 | 183.78 | -0.06 | -0.78% | 493176 | 37424.32 | 11.23% | | 600192 | 长城电工 | 7.46 | -18.59 | -0.12 | -1.58% | 531697 | 39980.56 | 12.04% | | 002668 | TCL智家 | 11.40 | 12.68 | -0.19 | -1.64% | 450796 | 50750.47 | 4.16% | | 300208 | *ST中程 | 3.00 | -1.86 | -0.09 | -2.91% | 360142 | 10747.93 | 5.24% | | 002865 | 钧达股份 | 74.25 | -13.69 | -2.42 | -3.16% | 167745 | 126181.6 | 7.48% | | 831396 | 许昌智能 | 14.80 | 53.99 | -1.00 | -6.33% | 489110 | 76389.99 | 51.95% |
|