|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投电力(600886)北京市上涨家数:331下跌家数:119平均涨幅:+1.14%平均换手:2.34%总成交额:1091.13亿元 更新时间：2024-12-18 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300430 | 诚益通 | 19.30 | 37.52 | +3.12 | +19.28% | 476648 | 86054.76 | 18.43% | | 300465 | 高伟达 | 22.66 | 318.83 | +3.18 | +16.32% | 1406537 | 300948.4 | 31.70% | | 300667 | 必创科技 | 20.86 | 247.81 | +2.69 | +14.80% | 301226 | 63029.78 | 17.45% | | 300612 | 宣亚国际 | 20.34 | -35.17 | +2.21 | +12.19% | 339974 | 68936.45 | 18.90% | | 301293 | 三博脑科 | 52.00 | 97.70 | +5.55 | +11.95% | 195276 | 97657.77 | 12.13% | | 603860 | 中公高科 | 32.95 | 48.46 | +3.00 | +10.02% | 17881 | 5804 | 2.68% | | 688509 | 正元地信 | 4.84 | -70.38 | +0.44 | +10.00% | 200276.3 | 9246.662 | 5.20% | | 600855 | 航天长峰 | 12.66 | -22.74 | +1.15 | +9.99% | 144191 | 17951.09 | 3.08% | | 600198 | 大唐电信 | 12.90 | 224.60 | +1.17 | +9.97% | 137432 | 17728.73 | 1.56% | | 603803 | 瑞斯康达 | 11.70 | -25.97 | +1.06 | +9.96% | 304537 | 35089.41 | 7.17% | | 603986 | 兆易创新 | 102.22 | 121.32 | +8.54 | +9.12% | 456072 | 448392.1 | 6.88% | | 873122 | 中纺标 | 60.40 | 216.61 | +4.95 | +8.93% | 34042 | 20880.03 | 9.99% | | 300374 | 中铁装配 | 20.19 | -34.49 | +1.62 | +8.72% | 289801 | 59465.92 | 14.25% | | 835579 | 机科股份 | 21.49 | 72.27 | +1.47 | +7.34% | 47255 | 10319.68 | 10.60% | | 300287 | 飞利信 | 5.45 | -30.02 | +0.37 | +7.28% | 1098184 | 58404.39 | 8.43% | | 300383 | 光环新网 | 12.59 | 57.32 | +0.79 | +6.69% | 727010 | 89534.03 | 4.05% | | 300552 | 万集科技 | 37.65 | -18.84 | +2.25 | +6.36% | 128273 | 47917.92 | 9.62% | | 300271 | 华宇软件 | 8.24 | -5.14 | +0.45 | +5.78% | 199377 | 15916.54 | 2.49% | | 688326 | 经纬恒润-W | 93.67 | -23.07 | +4.95 | +5.58% | 12589.41 | 11669.51 | 1.58% | | 300223 | 北京君正 | 72.16 | 73.43 | +3.74 | +5.47% | 163083 | 114189.8 | 3.89% | | 300231 | 银信科技 | 15.46 | 180.96 | +0.77 | +5.24% | 596307 | 91111.11 | 17.15% | | 600715 | *ST文投 | 2.46 | -5.23 | +0.12 | +5.13% | 475422 | 11673.12 | 1.79% | | 688652 | 京仪装备 | 52.04 | 66.16 | +2.39 | +4.81% | 23657.7 | 12144.28 | 2.46% | | 300386 | 飞天诚信 | 20.35 | -100.29 | +0.93 | +4.79% | 496202 | 100748.5 | 19.99% | | 301175 | 中科环保 | 5.60 | 25.24 | +0.24 | +4.48% | 477071 | 26755.99 | 7.73% | | 002819 | 东方中科 | 32.51 | -160.17 | +1.39 | +4.47% | 75617 | 24222.11 | 3.21% | | 001289 | 龙源电力 | 17.49 | 26.11 | +0.73 | +4.36% | 87034 | 15181.79 | 6.53% | | 600405 | 动力源 | 5.71 | -10.46 | +0.23 | +4.20% | 291295 | 16030.68 | 5.26% | | 688282 | *ST导航 | 32.40 | -47.42 | +1.30 | +4.18% | 3396.79 | 1081.805 | 0.93% | | 300296 | 利亚德 | 7.39 | 3020.17 | +0.29 | +4.08% | 3088733 | 221420.2 | 14.78% | | 300016 | 北陆药业 | 7.03 | -70.14 | +0.27 | +3.99% | 97994 | 6812.89 | 2.00% | | 688456 | 有研粉材 | 33.92 | 61.35 | +1.29 | +3.95% | 14626.89 | 4909.606 | 1.41% | | 300541 | 先进数通 | 13.21 | 64.35 | +0.50 | +3.93% | 184294 | 23799.12 | 5.05% | | 600118 | 中国卫星 | 29.68 | -1507.73 | +1.06 | +3.70% | 233563 | 68734.91 | 1.98% | | 600962 | 国投中鲁 | 15.02 | 177.58 | +0.52 | +3.59% | 23711 | 3554.36 | 0.90% | | 603025 | 大豪科技 | 15.96 | 29.20 | +0.55 | +3.57% | 61557 | 9704.3 | 0.55% | | 002371 | 北方华创 | 396.55 | 38.60 | +13.63 | +3.56% | 69630 | 273341.4 | 1.31% | | 300302 | 同有科技 | 16.18 | -92.68 | +0.55 | +3.52% | 99284 | 15609.99 | 2.69% | | 300935 | 盈建科 | 23.30 | -36.78 | +0.79 | +3.51% | 17019 | 3882.69 | 2.82% | | 000798 | 中水渔业 | 8.00 | -25.52 | +0.27 | +3.49% | 95383 | 7591.78 | 2.61% | | 688369 | 致远互联 | 22.08 | -20.07 | +0.69 | +3.23% | 19135.55 | 4069.544 | 1.66% | | 300674 | 宇信科技 | 21.48 | 35.30 | +0.65 | +3.12% | 135167 | 28659.19 | 1.92% | | 002462 | 嘉事堂 | 13.98 | 16.70 | +0.42 | +3.10% | 75002 | 10558.55 | 2.57% | | 300663 | 科蓝软件 | 20.60 | -78.72 | +0.61 | +3.05% | 141200 | 28764.01 | 3.40% | | 835179 | 凯德石英 | 29.05 | 60.44 | +0.84 | +2.98% | 10409 | 2984.608 | 1.74% | | 600730 | 中国高科 | 6.63 | 207.04 | +0.19 | +2.95% | 160159 | 10545.14 | 2.73% | | 300895 | 铜牛信息 | 34.57 | -27.07 | +0.99 | +2.95% | 34470 | 11932.16 | 2.49% | | 002066 | 瑞泰科技 | 10.88 | 38.45 | +0.31 | +2.93% | 50683 | 5488.71 | 2.19% | | 002350 | 北京科锐 | 6.70 | -27.40 | +0.19 | +2.92% | 121831 | 8050.74 | 2.30% | | 300384 | 三联虹普 | 17.37 | 16.31 | +0.49 | +2.90% | 46689 | 7953.08 | 2.12% | | 000802 | 北京文化 | 7.84 | -30.35 | +0.22 | +2.89% | 425884 | 33983.4 | 5.95% | | 300496 | 中科创达 | 63.27 | 2390.92 | +1.77 | +2.88% | 141103 | 87142.52 | 3.84% | | 002392 | 北京利尔 | 5.38 | 16.05 | +0.15 | +2.87% | 422803 | 22536.48 | 5.06% | | 601800 | 中国交建 | 10.79 | 7.41 | +0.30 | +2.86% | 770854 | 84305.78 | 0.66% | | 301085 | 亚康股份 | 67.16 | 112.65 | +1.86 | +2.85% | 36674 | 24037.51 | 6.23% | | 301208 | 中亦科技 | 37.17 | 37.21 | +1.01 | +2.79% | 13098 | 4796.61 | 2.97% | | 301302 | 华如科技 | 24.70 | -8.11 | +0.67 | +2.79% | 57136 | 13931.62 | 6.78% | | 003001 | 中岩大地 | 49.89 | 147.30 | +1.34 | +2.76% | 16956 | 8382.369 | 2.32% | | 600764 | 中国海防 | 26.87 | 57.01 | +0.72 | +2.75% | 28494 | 7587.32 | 0.40% | | 301159 | 三维天地 | 36.25 | -63.01 | +0.96 | +2.72% | 9967 | 3538.99 | 3.19% | | 601818 | 光大银行 | 3.78 | 5.38 | +0.10 | +2.72% | 2074958 | 78433.48 | 0.45% | | 002642 | 荣联科技 | 8.03 | -16.93 | +0.21 | +2.69% | 166877 | 13173.7 | 2.76% | | 000605 | 渤海股份 | 8.46 | 134.51 | +0.22 | +2.67% | 151255 | 12840.85 | 4.48% | | 300788 | 中信出版 | 34.69 | 54.87 | +0.89 | +2.63% | 50093 | 17365.19 | 2.63% | | 002368 | 太极股份 | 25.10 | 72.77 | +0.64 | +2.62% | 61743 | 15354.06 | 1.00% | | 002542 | 中化岩土 | 4.73 | -13.54 | +0.12 | +2.60% | 499926 | 23521.21 | 3.12% | | 300166 | 东方国信 | 10.66 | -25.53 | +0.27 | +2.60% | 276837 | 29192.72 | 3.06% | | 300070 | 碧水源 | 5.57 | 62.30 | +0.14 | +2.58% | 450976 | 25435.67 | 1.31% | | 000151 | 中成股份 | 16.14 | -13.84 | +0.40 | +2.54% | 107744 | 17409.06 | 3.50% | | 301380 | 挖金客 | 45.61 | 59.36 | +1.13 | +2.54% | 17887 | 8018.29 | 5.93% | | 600658 | 电子城 | 4.92 | -8.11 | +0.12 | +2.50% | 122010 | 5955.6 | 1.09% | | 301270 | 汉仪股份 | 38.18 | 396.34 | +0.92 | +2.47% | 33618 | 12583.35 | 4.54% | | 300212 | 易华录 | 25.38 | -9.31 | +0.60 | +2.42% | 70796 | 17800.8 | 1.01% | | 300608 | 思特奇 | 12.75 | -64.43 | +0.30 | +2.41% | 58287 | 7264.04 | 2.12% | | 300579 | 数字认证 | 31.37 | -155.02 | +0.73 | +2.38% | 38689 | 11957.79 | 1.48% | | 000839 | 中信国安 | 3.47 | 459.36 | +0.08 | +2.36% | 434315 | 15014.75 | 1.11% | | 300797 | 钢研纳克 | 12.60 | 36.99 | +0.29 | +2.36% | 19208 | 2403.8 | 0.52% | | 688200 | 华峰测控 | 104.12 | 52.68 | +2.35 | +2.31% | 7658.909 | 7881.287 | 0.57% | | 300352 | 北信源 | 6.35 | -214.84 | +0.14 | +2.25% | 385459 | 24250.83 | 3.16% | | 603123 | 翠微股份 | 9.53 | -12.24 | +0.21 | +2.25% | 257583 | 24485.35 | 3.95% | | 300785 | 值得买 | 38.28 | 117.99 | +0.83 | +2.22% | 118744 | 44512.3 | 10.43% | | 300455 | 航天智装 | 14.32 | 119.73 | +0.31 | +2.21% | 63803 | 9058.85 | 0.90% | | 600100 | 同方股份 | 7.44 | -362.55 | +0.16 | +2.20% | 276339 | 20437.81 | 0.82% | | 300117 | *ST嘉寓 | 1.40 | -0.63 | +0.03 | +2.19% | 299146 | 4174.9 | 4.17% | | 002153 | 石基信息 | 7.95 | -210.33 | +0.17 | +2.19% | 70860 | 5581.7 | 0.44% | | 601186 | 中国铁建 | 9.36 | 5.68 | +0.20 | +2.18% | 955048 | 90258.91 | 0.83% | | 603377 | ST东时 | 2.34 | -3.44 | +0.05 | +2.18% | 39586 | 910.63 | 0.55% | | 603060 | 国检集团 | 7.96 | 25.14 | +0.17 | +2.18% | 44672 | 3526.98 | 0.56% | | 300523 | 辰安科技 | 21.89 | -62.84 | +0.46 | +2.15% | 19582 | 4228.61 | 0.84% | | 600560 | 金自天正 | 18.60 | 78.34 | +0.39 | +2.14% | 166363 | 31093.1 | 7.44% | | 601016 | 节能风电 | 3.35 | 14.49 | +0.07 | +2.13% | 679770 | 22758.41 | 1.14% | | 002065 | 东华软件 | 7.79 | 63.98 | +0.16 | +2.10% | 444273 | 34302.43 | 1.53% | | 300419 | ST浩丰 | 5.40 | -11.71 | +0.11 | +2.08% | 87607 | 4683.34 | 2.38% | | 601991 | 大唐发电 | 2.96 | 18.51 | +0.06 | +2.07% | 1069439 | 31621.52 | 0.86% | | 300456 | 赛微电子 | 19.24 | -533.36 | +0.39 | +2.07% | 95969 | 18188.19 | 1.62% | | 688489 | 三未信安 | 38.59 | 105.69 | +0.78 | +2.06% | 4233.52 | 1627.207 | 0.84% | | 600271 | 航天信息 | 9.93 | -66.24 | +0.20 | +2.06% | 71100 | 7007.49 | 0.38% | | 600037 | 歌华有线 | 8.02 | -111.72 | +0.16 | +2.04% | 128039 | 10239.33 | 0.92% | | 688181 | 八亿时空 | 32.63 | 60.23 | +0.65 | +2.03% | 20223.4 | 6547.146 | 1.50% | | 688172 | 燕东微 | 21.24 | -1441.04 | +0.42 | +2.02% | 36775.38 | 7715.906 | 0.63% | | 688570 | 天玛智控 | 20.84 | 23.05 | +0.41 | +2.01% | 6017.48 | 1243.058 | 0.32% | | 601949 | 中国出版 | 8.15 | 17.82 | +0.16 | +2.00% | 197227 | 16049.32 | 1.08% | | 600011 | 华能国际 | 7.19 | 17.93 | +0.14 | +1.99% | 530564 | 38160.02 | 0.48% | | 688722 | 同益中 | 13.46 | 29.47 | +0.26 | +1.97% | 13437.6 | 1784.464 | 0.62% | | 600968 | 海油发展 | 4.15 | 11.64 | +0.08 | +1.97% | 342043 | 14124.32 | 0.34% | | 301120 | 新特电气 | 9.90 | 209.76 | +0.19 | +1.96% | 28859 | 2817.93 | 1.83% | | 000970 | 中科三环 | 10.95 | 1363.58 | +0.21 | +1.96% | 110139 | 12034.42 | 0.91% | | 300445 | 康斯特 | 17.09 | 29.96 | +0.32 | +1.91% | 22065 | 3727.2 | 1.55% | | 002051 | 中工国际 | 8.57 | 31.66 | +0.16 | +1.90% | 117215 | 10087.42 | 0.95% | | 601698 | 中国卫通 | 22.01 | 219.51 | +0.41 | +1.90% | 306897 | 67879.58 | 0.73% | | 300075 | 数字政通 | 18.32 | -414.12 | +0.34 | +1.89% | 75884 | 13753.58 | 1.48% | | 600980 | 北矿科技 | 15.88 | 30.39 | +0.29 | +1.86% | 21925 | 3486.54 | 1.25% | | 600410 | 华胜天成 | 8.23 | -20.60 | +0.15 | +1.86% | 783562 | 63754.24 | 7.15% | | 688520 | 神州细胞-U | 37.90 | -646.67 | +0.69 | +1.85% | 5969.67 | 2233.673 | 0.13% | | 600313 | 农发种业 | 7.79 | 102.76 | +0.14 | +1.83% | 934460 | 72468.67 | 8.63% | | 300369 | 绿盟科技 | 8.35 | -8.57 | +0.15 | +1.83% | 111712 | 9198.05 | 1.40% | | 601618 | 中国中冶 | 3.38 | 9.57 | +0.06 | +1.81% | 835146 | 28433.43 | 0.47% | | 300593 | 新雷能 | 11.96 | -32.63 | +0.21 | +1.79% | 53751 | 6313.26 | 1.19% | | 002405 | 四维图新 | 9.70 | -17.64 | +0.17 | +1.78% | 229239 | 21998.24 | 0.97% | | 002439 | 启明星辰 | 16.61 | 69.86 | +0.29 | +1.78% | 63408 | 10454.72 | 0.88% | | 600582 | 天地科技 | 6.32 | 10.21 | +0.11 | +1.77% | 327500 | 20690.73 | 0.79% | | 603888 | 新华网 | 24.85 | 45.66 | +0.43 | +1.76% | 58658 | 14465.24 | 1.13% | | 002362 | 汉王科技 | 25.44 | -51.86 | +0.44 | +1.76% | 143249 | 36006.38 | 6.91% | | 300773 | 拉卡拉 | 19.69 | 45.14 | +0.34 | +1.76% | 78495 | 15297.48 | 1.07% | | 300191 | 潜能恒信 | 13.42 | -59.33 | +0.23 | +1.74% | 24695 | 3262.4 | 1.12% | | 300684 | 中石科技 | 21.67 | 42.85 | +0.37 | +1.74% | 61655 | 13065.68 | 3.07% | | 301370 | 国科恒泰 | 11.85 | 34.29 | +0.20 | +1.72% | 37074 | 4348.92 | 1.15% | | 300065 | 海兰信 | 8.95 | -56.11 | +0.15 | +1.70% | 80601 | 7130.14 | 1.23% | | 002657 | 中科金财 | 20.96 | -48.33 | +0.35 | +1.70% | 152506 | 31888.45 | 4.53% | | 688246 | 嘉和美康 | 27.65 | -226.50 | +0.46 | +1.69% | 5681.159 | 1557.661 | 0.56% | | 300045 | 华力创通 | 22.98 | -854.37 | +0.38 | +1.68% | 90146 | 20544.42 | 1.75% | | 688272 | 富吉瑞 | 18.22 | -74.67 | +0.30 | +1.67% | 6692.56 | 1194.177 | 0.88% | | 000008 | 神州高铁 | 3.05 | -9.60 | +0.05 | +1.67% | 592503 | 18030.95 | 2.21% | | 300444 | 双杰电气 | 7.33 | 50.82 | +0.12 | +1.66% | 138812 | 10118.73 | 2.34% | | 600386 | 北巴传媒 | 4.89 | 132.04 | +0.08 | +1.66% | 158980 | 7667.48 | 1.97% | | 600435 | 北方导航 | 10.51 | -237.63 | +0.17 | +1.64% | 77390 | 8106.28 | 0.52% | | 002573 | 清新环境 | 4.33 | -81.74 | +0.07 | +1.64% | 45724 | 1974.02 | 0.32% | | 600578 | 京能电力 | 3.75 | 17.14 | +0.06 | +1.63% | 149642 | 5605.01 | 0.22% | | 688201 | 信安世纪 | 10.04 | -124.62 | +0.16 | +1.62% | 51517.69 | 5112.247 | 1.70% | | 000725 | 京东方A | 4.40 | 34.26 | +0.07 | +1.62% | 3408069 | 149590.6 | 0.92% | | 688561 | 奇安信-U | 30.21 | 174.39 | +0.48 | +1.61% | 19771.46 | 5910.551 | 0.29% | | 601226 | 华电科工 | 6.35 | 60.56 | +0.10 | +1.60% | 41712 | 2637.84 | 0.36% | | 688058 | 宝兰德 | 29.35 | -54.82 | +0.46 | +1.59% | 5530.19 | 1597.737 | 0.71% | | 600528 | 中铁工业 | 8.30 | 11.69 | +0.13 | +1.59% | 108092 | 9004.08 | 0.49% | | 601898 | 中煤能源 | 12.77 | 9.70 | +0.20 | +1.59% | 151226 | 19235.55 | 0.17% | | 300965 | *ST恒宇 | 35.35 | -14.02 | +0.55 | +1.58% | 1846 | 650.06 | 1.12% | | 603613 | 国联股份 | 27.00 | 12.61 | +0.42 | +1.58% | 105382 | 28325.47 | 1.46% | | 301269 | 华大九天 | 124.20 | 767.46 | +1.93 | +1.58% | 27654 | 34072.55 | 1.05% | | 300406 | 九强生物 | 14.37 | 16.08 | +0.22 | +1.55% | 28703 | 4104.37 | 0.68% | | 300324 | 旋极信息 | 3.95 | -24.43 | +0.06 | +1.54% | 446731 | 17413.67 | 2.62% | | 688339 | 亿华通-U | 24.40 | -18.33 | +0.37 | +1.54% | 11852.27 | 2847.219 | 0.74% | | 300036 | 超图软件 | 18.09 | 207.40 | +0.27 | +1.52% | 49193 | 8826.94 | 1.12% | | 002279 | 久其软件 | 7.37 | -22.03 | +0.11 | +1.52% | 329985 | 24005.77 | 4.13% | | 688432 | 有研硅 | 12.13 | 66.76 | +0.18 | +1.51% | 28638.31 | 3443.313 | 0.56% | | 688287 | ST观典 | 6.08 | -28.19 | +0.09 | +1.50% | 21724.27 | 1308.566 | 0.59% | | 688458 | 美芯晟 | 33.11 | -456.16 | +0.49 | +1.50% | 8191.75 | 2653.876 | 0.98% | | 600977 | 中国电影 | 12.21 | 2973.87 | +0.18 | +1.50% | 96254 | 11715.26 | 0.52% | | 300251 | 光线传媒 | 9.53 | 54.79 | +0.14 | +1.49% | 242629 | 23123.18 | 0.87% | | 601998 | 中信银行 | 6.91 | 5.55 | +0.10 | +1.47% | 852652 | 59257.09 | 0.22% | | 301571 | 国科天成 | 45.11 | 51.10 | +0.65 | +1.46% | 7972 | 3566.26 | 2.34% | | 601858 | 中国科传 | 23.81 | 43.12 | +0.34 | +1.45% | 66176 | 15799.31 | 0.84% | | 300379 | 东方通 | 17.58 | -15.27 | +0.25 | +1.44% | 105731 | 18417.56 | 1.97% | | 872808 | 曙光数创 | 51.81 | 136.58 | +0.73 | +1.43% | 9856 | 5114.759 | 0.51% | | 688500 | 慧辰股份 | 40.50 | -14.71 | +0.57 | +1.43% | 7589.74 | 3056.894 | 1.02% | | 600733 | 北汽蓝谷 | 8.55 | -7.18 | +0.12 | +1.42% | 917971.1 | 78210.65 | 1.88% | | 600015 | 华夏银行 | 7.84 | 4.64 | +0.11 | +1.42% | 352796 | 27787.3 | 0.23% | | 600206 | 有研新材 | 17.16 | 72.15 | +0.24 | +1.42% | 306832 | 52080.92 | 3.62% | | 600871 | 石化油服 | 2.15 | 49.65 | +0.03 | +1.42% | 451596 | 9733.26 | 0.33% | | 300958 | 建工修复 | 12.90 | 102.91 | +0.18 | +1.42% | 23894 | 3044.1 | 2.62% | | 688244 | 永信至诚 | 28.76 | 97.96 | +0.40 | +1.41% | 7240.52 | 2064.563 | 1.46% | | 300332 | 天壕能源 | 5.79 | 77.80 | +0.08 | +1.40% | 55952 | 3221.42 | 0.67% | | 603927 | 中科软 | 23.20 | 33.56 | +0.32 | +1.40% | 42112 | 9718.431 | 0.51% | | 301153 | 中科江南 | 30.51 | 90.06 | +0.42 | +1.40% | 24804 | 7504.56 | 1.20% | | 603598 | 引力传媒 | 22.54 | 187.11 | +0.31 | +1.39% | 587600 | 123318.6 | 21.94% | | 688468 | 科美诊断 | 7.31 | 21.05 | +0.10 | +1.39% | 28349.78 | 2051.368 | 0.71% | | 300200 | 高盟新材 | 8.82 | -11.33 | +0.12 | +1.38% | 30780 | 2690.63 | 0.73% | | 601117 | 中国化学 | 8.12 | 8.95 | +0.11 | +1.37% | 354109 | 28883.67 | 0.58% | | 300364 | 中文在线 | 27.76 | -200.40 | +0.37 | +1.35% | 218266 | 60234.31 | 3.30% | | 002373 | 千方科技 | 10.58 | 71.26 | +0.14 | +1.34% | 109010 | 11445.07 | 0.79% | | 301236 | 软通动力 | 59.13 | 218.80 | +0.78 | +1.34% | 123486 | 72662.76 | 1.82% | | 600050 | 中国联通 | 5.31 | 18.90 | +0.07 | +1.34% | 3317900 | 176750.5 | 1.06% | | 603000 | 人民网 | 24.37 | 92.88 | +0.32 | +1.33% | 115678 | 28144.3 | 1.05% | | 600905 | 三峡能源 | 4.57 | 19.13 | +0.06 | +1.33% | 619086 | 28259.8 | 0.22% | | 300353 | 东土科技 | 12.37 | 28.64 | +0.16 | +1.31% | 69760 | 8570.16 | 1.34% | | 301169 | 零点有数 | 44.90 | -34.52 | +0.57 | +1.29% | 13697 | 5994.39 | 1.91% | | 688078 | 龙软科技 | 28.36 | 29.71 | +0.36 | +1.29% | 4343.07 | 1219.928 | 0.60% | | 688568 | 中科星图 | 53.58 | 75.59 | +0.68 | +1.29% | 39778.71 | 21173.1 | 0.73% | | 601068 | 中铝国际 | 4.77 | -8.68 | +0.06 | +1.27% | 59476 | 2852.99 | 0.23% | | 688291 | 金橙子 | 20.81 | 57.87 | +0.26 | +1.27% | 5328.909 | 1084.601 | 1.58% | | 688562 | 航天软件 | 16.87 | -218.72 | +0.21 | +1.26% | 12043.47 | 2012 | 0.71% | | 601390 | 中国中铁 | 6.43 | 5.30 | +0.08 | +1.26% | 952654 | 61905.45 | 0.47% | | 002893 | 京能热力 | 11.35 | 49.61 | +0.14 | +1.25% | 38981 | 4423.08 | 1.93% | | 600016 | 民生银行 | 4.07 | 5.44 | +0.05 | +1.24% | 1636335 | 66771.05 | 0.46% | | 000959 | 首钢股份 | 3.26 | -306.24 | +0.04 | +1.24% | 189437 | 6179.87 | 0.29% | | 600028 | 中国石化 | 6.52 | 15.32 | +0.08 | +1.24% | 1114571 | 72812.52 | 0.12% | | 688466 | 金科环境 | 14.80 | 33.97 | +0.18 | +1.23% | 5311.88 | 779.3752 | 0.43% | | 688787 | 海天瑞声 | 114.16 | 1246.82 | +1.38 | +1.22% | 43718.25 | 48716.49 | 7.25% | | 601169 | 北京银行 | 5.93 | 4.82 | +0.07 | +1.19% | 709902 | 42205.21 | 0.34% | | 600008 | 首创环保 | 3.40 | 6.97 | +0.04 | +1.19% | 497355 | 16890.23 | 0.68% | | 601668 | 中国建筑 | 5.98 | 4.95 | +0.07 | +1.18% | 1771955 | 106719.4 | 0.43% | | 300048 | 合康新能 | 5.20 | -33.37 | +0.06 | +1.17% | 57428 | 2966.87 | 0.51% | | 688004 | 博汇科技 | 17.36 | -30.67 | +0.20 | +1.17% | 8679.34 | 1473.509 | 1.08% | | 601336 | 新华保险 | 49.93 | 7.85 | +0.56 | +1.13% | 121544 | 60918.43 | 0.58% | | 300079 | 数码视讯 | 6.25 | 1605.37 | +0.07 | +1.13% | 315733 | 19460.11 | 2.46% | | 300513 | 恒实科技 | 9.90 | -72.12 | +0.11 | +1.12% | 43917 | 4289.4 | 1.56% | | 002987 | 京北方 | 15.38 | 29.36 | +0.17 | +1.12% | 153691 | 23365.92 | 2.55% | | 600195 | 中牧股份 | 7.25 | 84.23 | +0.08 | +1.12% | 64301 | 4650.64 | 0.63% | | 601669 | 中国电建 | 5.44 | 7.62 | +0.06 | +1.12% | 896382 | 49182.29 | 0.69% | | 688597 | 煜邦电力 | 9.11 | 28.30 | +0.10 | +1.11% | 12252.65 | 1105.879 | 0.50% | | 300071 | 福石控股 | 6.38 | -176.89 | +0.07 | +1.11% | 613713 | 38961.16 | 6.62% | | 600166 | 福田汽车 | 2.74 | 39.23 | +0.03 | +1.11% | 599909 | 16443.1 | 0.92% | | 688563 | 航材股份 | 57.91 | 51.17 | +0.63 | +1.10% | 5497.87 | 3189.158 | 0.75% | | 688009 | 中国通号 | 6.48 | 20.99 | +0.07 | +1.09% | 198079.6 | 12880.67 | 0.23% | | 601398 | 工商银行 | 6.58 | 6.44 | +0.07 | +1.08% | 2362138 | 155853.1 | 0.09% | | 600657 | 信达地产 | 4.70 | 83.76 | +0.05 | +1.08% | 172800 | 8212.02 | 0.61% | | 688400 | 凌云光 | 22.82 | 76.59 | +0.24 | +1.06% | 36651.88 | 8268.313 | 1.53% | | 002413 | 雷科防务 | 4.78 | -9.45 | +0.05 | +1.06% | 130792 | 6208.4 | 1.05% | | 603138 | 海量数据 | 15.34 | -114.54 | +0.16 | +1.05% | 37017 | 5612.36 | 1.31% | | 600159 | 大龙地产 | 2.90 | -6.88 | +0.03 | +1.05% | 204595 | 5831.96 | 2.46% | | 300365 | 恒华科技 | 6.79 | 316.58 | +0.07 | +1.04% | 117185 | 7867.2 | 2.42% | | 688084 | 晶品特装 | 61.97 | 1298.59 | +0.62 | +1.01% | 5675.29 | 3463.088 | 1.54% | | 688207 | 格灵深瞳 | 16.05 | -19.73 | +0.16 | +1.01% | 34205.39 | 5463.271 | 1.91% | | 601126 | 四方股份 | 17.16 | 20.00 | +0.17 | +1.00% | 61730 | 10654.33 | 0.75% | | 603698 | 航天工程 | 16.22 | 40.70 | +0.16 | +1.00% | 30266 | 4889.8 | 0.56% | | 688256 | 寒武纪-U | 575.66 | -314.05 | +5.66 | +0.99% | 29412.45 | 169208.9 | 0.70% | | 603903 | 中持股份 | 7.14 | 24.64 | +0.07 | +0.99% | 45373 | 3216.89 | 2.24% | | 000758 | 中色股份 | 5.11 | 26.68 | +0.05 | +0.99% | 127775 | 6531.36 | 0.65% | | 600361 | 创新新材 | 4.14 | 16.51 | +0.04 | +0.98% | 177844 | 7344.36 | 1.21% | | 000969 | 安泰科技 | 11.40 | 30.39 | +0.11 | +0.97% | 104074 | 11851.5 | 1.01% | | 688687 | 凯因科技 | 24.13 | 30.71 | +0.23 | +0.96% | 10543.21 | 2520.898 | 0.62% | | 600860 | 京城股份 | 10.61 | -324.09 | +0.10 | +0.95% | 44131 | 4654.69 | 1.01% | | 601101 | 昊华能源 | 8.51 | 10.67 | +0.08 | +0.95% | 62954 | 5364.32 | 0.44% | | 001213 | 中铁特货 | 4.30 | 31.29 | +0.04 | +0.94% | 123286 | 5321.16 | 0.28% | | 300418 | 昆仑万维 | 43.10 | 174.90 | +0.40 | +0.94% | 184447 | 79185.4 | 1.50% | | 300055 | 万邦达 | 5.39 | -19.72 | +0.05 | +0.94% | 64907 | 3474.69 | 1.03% | | 688028 | 沃尔德 | 21.60 | 33.04 | +0.20 | +0.93% | 12247.3 | 2632.018 | 0.86% | | 002739 | 万达电影 | 13.06 | -836.85 | +0.12 | +0.93% | 145453 | 19061.1 | 0.69% | | 688277 | 天智航-U | 10.89 | -30.50 | +0.10 | +0.93% | 28362.72 | 3057.745 | 0.63% | | 688569 | 铁科轨道 | 21.95 | 35.84 | +0.20 | +0.92% | 3855.55 | 849.3603 | 0.18% | | 300182 | 捷成股份 | 6.64 | 46.55 | +0.06 | +0.91% | 859544.9 | 56293.72 | 3.84% | | 002985 | 北摩高科 | 24.39 | -169.64 | +0.22 | +0.91% | 8201 | 1991.3 | 0.40% | | 600372 | 中航机载 | 12.26 | 41.22 | +0.11 | +0.91% | 112316 | 13790.37 | 0.24% | | 600536 | 中国软件 | 50.53 | -290.04 | +0.45 | +0.90% | 133087 | 67367.61 | 1.58% | | 002151 | 北斗星通 | 28.16 | 209.05 | +0.25 | +0.90% | 32177 | 9007.22 | 0.73% | | 601868 | 中国能建 | 2.33 | 11.41 | +0.02 | +0.87% | 2298529 | 54005.45 | 0.71% | | 601088 | 中国神华 | 43.17 | 14.92 | +0.37 | +0.86% | 183021 | 79432.81 | 0.11% | | 601766 | 中国中车 | 8.23 | 18.45 | +0.07 | +0.86% | 519326 | 42933.31 | 0.21% | | 603392 | 万泰生物 | 75.18 | -324.26 | +0.63 | +0.85% | 10499 | 7858.82 | 0.08% | | 300825 | 阿尔特 | 11.96 | 1448.90 | +0.10 | +0.84% | 78009 | 9281.609 | 1.60% | | 300229 | 拓尔思 | 20.40 | 279.54 | +0.17 | +0.84% | 263413 | 53159.9 | 3.31% | | 002771 | 真视通 | 18.03 | -397.85 | +0.15 | +0.84% | 38329 | 6786.22 | 2.24% | | 300157 | 新锦动力 | 3.61 | -13.65 | +0.03 | +0.84% | 173932 | 6225.08 | 2.47% | | 300846 | 首都在线 | 13.25 | -19.52 | +0.11 | +0.84% | 110462 | 14446.56 | 2.83% | | 688356 | 键凯科技 | 60.46 | 76.52 | +0.50 | +0.83% | 1373.77 | 830.8165 | 0.23% | | 688316 | 青云科技-U | 36.31 | -15.86 | +0.30 | +0.83% | 5666.659 | 2037.188 | 1.58% | | 688198 | 佰仁医疗 | 116.46 | 154.52 | +0.96 | +0.83% | 548.59 | 636.5864 | 0.04% | | 601989 | 中国重工 | 4.87 | 424.94 | +0.04 | +0.83% | 1098601 | 53785.4 | 0.48% | | 300759 | 康龙化成 | 28.02 | 26.59 | +0.23 | +0.83% | 71244 | 19986.44 | 0.50% | | 600886 | 国投电力 | 16.66 | 17.17 | +0.13 | +0.79% | 154521 | 25837.07 | 0.21% | | 300058 | 蓝色光标 | 10.50 | -550.39 | +0.08 | +0.77% | 1700489 | 175567.2 | 6.95% | | 603267 | 鸿远电子 | 40.21 | 60.60 | +0.30 | +0.75% | 9221 | 3694.24 | 0.40% | | 300034 | 钢研高纳 | 16.14 | 39.25 | +0.12 | +0.75% | 37006 | 5963.93 | 0.48% | | 603569 | 长久物流 | 8.09 | 116.93 | +0.06 | +0.75% | 52837 | 4250.74 | 0.88% | | 605305 | 中际联合 | 27.01 | 17.58 | +0.20 | +0.75% | 11103 | 2988.91 | 0.52% | | 300774 | 倍杰特 | 9.47 | 29.49 | +0.07 | +0.74% | 23885 | 2238.14 | 1.22% | | 300011 | 鼎汉技术 | 8.16 | 164.08 | +0.06 | +0.74% | 55810 | 4522.8 | 1.11% | | 301265 | 华新环保 | 9.59 | 61.40 | +0.07 | +0.74% | 11174 | 1065.25 | 0.66% | | 301508 | 中机认检 | 39.33 | 72.11 | +0.28 | +0.72% | 107190 | 43389.89 | 18.22% | | 601728 | 中国电信 | 7.03 | 19.71 | +0.05 | +0.72% | 861980 | 60637.44 | 0.43% | | 001210 | 金房能源 | 14.19 | 147.72 | +0.10 | +0.71% | 16849 | 2377.21 | 2.12% | | 000065 | 北方国际 | 10.22 | 10.40 | +0.07 | +0.69% | 45662 | 4685.71 | 0.50% | | 688080 | 映翰通 | 33.62 | 22.90 | +0.22 | +0.66% | 6455.05 | 2147.431 | 0.87% | | 601718 | 际华集团 | 3.09 | 463.18 | +0.02 | +0.65% | 369215 | 11536.23 | 0.84% | | 300315 | 掌趣科技 | 6.22 | 81.88 | +0.04 | +0.65% | 734646 | 45417.5 | 2.83% | | 300661 | 圣邦股份 | 87.84 | 97.87 | +0.56 | +0.64% | 26434 | 23048.34 | 0.58% | | 002829 | 星网宇达 | 22.14 | -55.06 | +0.14 | +0.64% | 59153 | 13008.56 | 4.13% | | 688485 | 九州一轨 | 9.51 | -87.48 | +0.06 | +0.63% | 9303.45 | 876.8483 | 1.10% | | 688613 | 奥精医疗 | 18.56 | 492.16 | +0.11 | +0.60% | 11871.91 | 2184.213 | 0.88% | | 002713 | 东易日盛 | 5.30 | -3.75 | +0.03 | +0.57% | 158602 | 8317.529 | 3.91% | | 601598 | 中国外运 | 5.36 | 10.07 | +0.03 | +0.56% | 274427 | 14766.47 | 0.52% | | 002410 | 广联达 | 12.52 | 306.36 | +0.07 | +0.56% | 168646 | 20999.49 | 1.06% | | 300289 | 利德曼 | 5.57 | -411.83 | +0.03 | +0.54% | 47302 | 2597.95 | 0.87% | | 000402 | 金融街 | 3.72 | -3.45 | +0.02 | +0.54% | 205130 | 7698.06 | 0.69% | | 601886 | 江河集团 | 5.73 | 9.20 | +0.03 | +0.53% | 48958 | 2810.29 | 0.43% | | 600058 | 五矿发展 | 7.71 | 52.91 | +0.04 | +0.52% | 37120 | 2870.12 | 0.35% | | 601992 | 金隅集团 | 1.97 | -49.86 | +0.01 | +0.51% | 493908 | 9749.71 | 0.59% | | 002662 | 京威股份 | 3.95 | 12.40 | +0.02 | +0.51% | 108601 | 4287.94 | 0.72% | | 600588 | 用友网络 | 11.93 | -29.28 | +0.06 | +0.51% | 106233 | 12664.14 | 0.31% | | 601628 | 中国人寿 | 41.76 | 13.49 | +0.21 | +0.51% | 69732 | 29312.33 | 0.03% | | 000786 | 北新建材 | 28.25 | 12.20 | +0.14 | +0.50% | 45070 | 12833.74 | 0.28% | | 688056 | 莱伯泰科 | 31.13 | 58.33 | +0.15 | +0.48% | 3124.9 | 963.4769 | 0.46% | | 300081 | 恒信东方 | 8.56 | -15.98 | +0.04 | +0.47% | 222770 | 18794.04 | 3.68% | | 603127 | 昭衍新药 | 17.26 | -14178.47 | +0.08 | +0.47% | 33859 | 5825.02 | 0.54% | | 600138 | 中青旅 | 10.80 | 55.50 | +0.05 | +0.47% | 134716 | 14637.52 | 1.86% | | 601089 | 福元医药 | 15.76 | 14.83 | +0.07 | +0.45% | 10699 | 1685.1 | 0.52% | | 688621 | 阳光诺和 | 38.30 | 19.38 | +0.17 | +0.45% | 7522.28 | 2882.716 | 0.67% | | 600900 | 长江电力 | 29.40 | 21.32 | +0.13 | +0.44% | 642996 | 189821 | 0.27% | | 300003 | 乐普医疗 | 11.94 | 31.75 | +0.05 | +0.42% | 54168 | 6468.32 | 0.34% | | 300002 | 神州泰岳 | 12.15 | 16.82 | +0.05 | +0.41% | 232071 | 28171.86 | 1.28% | | 600288 | 大恒科技 | 10.40 | -108.30 | +0.04 | +0.39% | 206655 | 21086.29 | 4.73% | | 301080 | 百普赛斯 | 44.45 | 48.97 | +0.17 | +0.38% | 4194 | 1854.61 | 0.46% | | 002721 | ST金一 | 2.68 | 6.03 | +0.01 | +0.37% | 242659 | 6435.12 | 0.91% | | 603588 | 高能环境 | 5.49 | 20.50 | +0.02 | +0.37% | 100814 | 5547.09 | 0.66% | | 601658 | 邮储银行 | 5.50 | 6.31 | +0.02 | +0.36% | 1193591 | 66180.77 | 0.18% | | 601857 | 中国石油 | 8.51 | 9.61 | +0.03 | +0.35% | 852414 | 72845.71 | 0.05% | | 601939 | 建设银行 | 8.52 | 6.40 | +0.03 | +0.35% | 681004.9 | 58422.57 | 0.71% | | 600085 | 同仁堂 | 40.09 | 33.77 | +0.14 | +0.35% | 23393 | 9396.48 | 0.17% | | 300736 | 百邦科技 | 11.60 | -51.14 | +0.04 | +0.35% | 58599 | 6692.83 | 4.59% | | 300318 | 博晖创新 | 6.14 | -326.79 | +0.02 | +0.33% | 50432 | 3078.13 | 0.63% | | 301162 | 国能日新 | 44.22 | 51.71 | +0.14 | +0.32% | 10865 | 4746.31 | 1.77% | | 603859 | 能科科技 | 31.70 | 45.16 | +0.10 | +0.32% | 67364 | 21237.43 | 2.75% | | 688051 | 佳华科技 | 22.59 | -11.65 | +0.07 | +0.31% | 4206.93 | 937.8734 | 0.54% | | 003004 | 声迅股份 | 29.30 | 165.74 | +0.08 | +0.27% | 20164 | 5760.71 | 2.90% | | 301333 | 诺思格 | 52.38 | 41.78 | +0.14 | +0.27% | 2191 | 1144.72 | 0.38% | | 601061 | 中信金属 | 7.67 | 17.07 | +0.02 | +0.26% | 57194 | 4396.71 | 1.14% | | 300449 | 汉邦高科 | 8.32 | -30.92 | +0.02 | +0.24% | 60650 | 4987.31 | 2.05% | | 603616 | 韩建河山 | 4.20 | -5.62 | +0.01 | +0.24% | 89520 | 3729.04 | 2.35% | | 600916 | 中国黄金 | 8.93 | 15.34 | +0.02 | +0.22% | 70959 | 6355.41 | 0.42% | | 688047 | 龙芯中科 | 140.64 | -121.20 | +0.29 | +0.21% | 18944.35 | 26599.41 | 0.68% | | 002383 | 合众思壮 | 9.79 | 17.39 | +0.02 | +0.20% | 261365 | 25429.16 | 4.24% | | 600062 | 华润双鹤 | 20.07 | 15.48 | +0.04 | +0.20% | 42933 | 8615.729 | 0.42% | | 600056 | 中国医药 | 11.72 | 19.46 | +0.02 | +0.17% | 89363 | 10494.69 | 0.60% | | 603087 | 甘李药业 | 45.17 | 46.74 | +0.07 | +0.16% | 23256 | 10496.35 | 0.42% | | 002038 | 双鹭药业 | 7.24 | 90.28 | +0.01 | +0.14% | 53029 | 3850.13 | 0.62% | | 600258 | 首旅酒店 | 15.25 | 20.43 | +0.02 | +0.13% | 58052 | 8876.75 | 0.52% | | 001259 | 利仁科技 | 23.63 | 119.80 | +0.03 | +0.13% | 7680 | 1806.55 | 3.50% | | 300887 | 谱尼测试 | 8.77 | -20.65 | +0.01 | +0.11% | 105390 | 9080.82 | 2.91% | | 300719 | 安达维尔 | 18.74 | 47.90 | +0.02 | +0.11% | 37326 | 6932.28 | 2.08% | | 601985 | 中国核电 | 10.06 | 18.57 | +0.01 | +0.10% | 737926 | 74689.25 | 0.39% | | 600489 | 中金黄金 | 12.40 | 16.94 | +0.01 | +0.08% | 123115 | 15276.08 | 0.25% | | 688197 | 首药控股-U | 31.98 | -22.70 | +0.02 | +0.06% | 2481.65 | 791.596 | 0.45% | | 600859 | 王府井 | 15.85 | 36.85 | 0.00 | 0.00% | 180796 | 28707.05 | 1.59% | | 601288 | 农业银行 | 5.10 | 6.46 | 0.00 | 0.00% | 3577325 | 183655.4 | 0.11% | | 300139 | 晓程科技 | 16.03 | -122.95 | 0.00 | 0.00% | 62783 | 10017.79 | 2.69% | | 601908 | 京运通 | 3.18 | -4.99 | 0.00 | 0.00% | 187285 | 5942.5 | 0.78% | | 002755 | 奥赛康 | 13.13 | 74.70 | 0.00 | 0.00% | 13446 | 1768.18 | 0.14% | | 300858 | 科拓生物 | 15.90 | 45.21 | 0.00 | 0.00% | 19235 | 3058.53 | 0.99% | | 688315 | 诺禾致源 | 13.52 | 30.05 | 0.00 | 0.00% | 10488.86 | 1412.278 | 0.25% | | 605599 | 菜百股份 | 11.72 | 13.62 | 0.00 | 0.00% | 19953 | 2337.31 | 0.26% | | 873806 | 云星宇 | 14.24 | 57.36 | 0.00 | 0.00% | 21678 | 3108.797 | 2.29% | | 300928 | 华安鑫创 | 35.92 | -40.43 | -0.01 | -0.03% | 6573 | 2336.87 | 1.24% | | 003005 | 竞业达 | 30.76 | 154.94 | -0.01 | -0.03% | 30021 | 9081.569 | 4.07% | | 688111 | 金山办公 | 310.02 | 97.82 | -0.12 | -0.04% | 20324.53 | 62729.86 | 0.44% | | 002612 | 朗姿股份 | 18.07 | 37.29 | -0.01 | -0.06% | 61620 | 11146.92 | 2.43% | | 600055 | 万东医疗 | 16.28 | 62.18 | -0.01 | -0.06% | 22464 | 3668.64 | 0.42% | | 300073 | 当升科技 | 41.95 | 23.69 | -0.03 | -0.07% | 41220 | 17350.55 | 0.82% | | 002271 | 东方雨虹 | 13.04 | 26.54 | -0.01 | -0.08% | 134450 | 17571.17 | 0.70% | | 002963 | 豪尔赛 | 12.32 | 161.14 | -0.01 | -0.08% | 27989 | 3423.82 | 2.28% | | 600007 | 中国国贸 | 24.53 | 19.37 | -0.02 | -0.08% | 27880 | 6838.29 | 0.28% | | 601198 | 东兴证券 | 11.33 | 28.33 | -0.01 | -0.09% | 119467 | 13567.37 | 0.37% | | 301047 | 义翘神州 | 65.53 | 51.67 | -0.06 | -0.09% | 3485 | 2281.21 | 0.29% | | 603098 | 森特股份 | 10.67 | 113.46 | -0.01 | -0.09% | 37297 | 3968.79 | 0.69% | | 301367 | 怡和嘉业 | 66.74 | 39.35 | -0.07 | -0.10% | 3168 | 2103.94 | 0.56% | | 300010 | 豆神教育 | 8.58 | 72.84 | -0.01 | -0.12% | 525299 | 44832.61 | 4.66% | | 002599 | 盛通股份 | 7.79 | 155.81 | -0.01 | -0.13% | 123321 | 9508.02 | 3.06% | | 601881 | 中国银河 | 15.23 | 20.21 | -0.02 | -0.13% | 150252 | 22969.68 | 0.21% | | 430017 | 星昊医药 | 14.78 | 18.31 | -0.02 | -0.14% | 8660 | 1289.573 | 0.72% | | 603082 | 北自科技 | 35.44 | 36.53 | -0.05 | -0.14% | 12520 | 4433.74 | 3.86% | | 688236 | 春立医疗 | 13.72 | 33.23 | -0.02 | -0.15% | 7401.34 | 1015.68 | 0.93% | | 688015 | 交控科技 | 20.30 | 51.65 | -0.03 | -0.15% | 7488.11 | 1508.599 | 0.40% | | 833575 | 康乐卫士 | 19.23 | -15.40 | -0.03 | -0.16% | 11175 | 2160.085 | 0.60% | | 002186 | 全聚德 | 12.54 | 65.52 | -0.02 | -0.16% | 76014 | 9512.369 | 2.48% | | 830879 | 基康仪器 | 12.48 | 24.45 | -0.02 | -0.16% | 3742 | 466.8426 | 0.33% | | 873703 | 广厦环能 | 23.49 | 21.06 | -0.04 | -0.17% | 3301 | 778.0697 | 1.00% | | 600299 | 安迪苏 | 11.18 | 27.51 | -0.02 | -0.18% | 29202 | 3291.7 | 0.11% | | 000729 | 燕京啤酒 | 11.15 | 32.17 | -0.02 | -0.18% | 94332 | 10533.54 | 0.38% | | 601066 | 中信建投 | 26.80 | 36.85 | -0.06 | -0.22% | 48664 | 13072.43 | 0.07% | | 601995 | 中金公司 | 35.44 | 38.82 | -0.09 | -0.25% | 55902 | 19888.85 | 0.19% | | 300204 | 舒泰神 | 7.85 | -16.80 | -0.02 | -0.25% | 34772 | 2713.7 | 0.74% | | 601319 | 中国人保 | 7.43 | 8.51 | -0.02 | -0.27% | 362567 | 27262.18 | 0.10% | | 601600 | 中国铝业 | 7.37 | 12.18 | -0.02 | -0.27% | 624156 | 46364.2 | 0.48% | | 002658 | 雪迪龙 | 7.33 | 29.80 | -0.02 | -0.27% | 131992 | 9632.12 | 3.68% | | 600031 | 三一重工 | 16.45 | 26.20 | -0.05 | -0.30% | 286650 | 47562.27 | 0.34% | | 000603 | 盛达资源 | 12.70 | 41.09 | -0.04 | -0.31% | 38187 | 4843.34 | 0.60% | | 603970 | 中农立华 | 15.53 | 19.14 | -0.05 | -0.32% | 19900 | 3117.02 | 0.74% | | 002453 | 华软科技 | 6.01 | -11.83 | -0.02 | -0.33% | 103945 | 6176.03 | 1.70% | | 300213 | 佳讯飞鸿 | 8.98 | 75.26 | -0.03 | -0.33% | 225110 | 19909.47 | 4.08% | | 301372 | 科净源 | 23.64 | -26.96 | -0.08 | -0.34% | 15337 | 3586.12 | 3.75% | | 603871 | 嘉友国际 | 19.36 | 13.78 | -0.07 | -0.36% | 27595 | 5343.38 | 0.28% | | 300896 | 爱美客 | 207.31 | 30.97 | -0.76 | -0.37% | 11239 | 23305.8 | 0.54% | | 601988 | 中国银行 | 5.26 | 6.65 | -0.02 | -0.38% | 1381197 | 73192.32 | 0.07% | | 601888 | 中国中免 | 70.70 | 26.95 | -0.27 | -0.38% | 90990 | 64773.56 | 0.47% | | 300485 | 赛升药业 | 7.82 | -19.64 | -0.03 | -0.38% | 23330 | 1817.63 | 0.85% | | 600155 | 华创云信 | 7.80 | 73.21 | -0.03 | -0.38% | 144361 | 11283.13 | 0.65% | | 600266 | 城建发展 | 5.08 | 21.63 | -0.02 | -0.39% | 262911 | 13427.47 | 1.22% | | 605178 | 时空科技 | 17.31 | -7.81 | -0.07 | -0.40% | 16651 | 2857.85 | 1.68% | | 300688 | 创业黑马 | 32.89 | -296.37 | -0.14 | -0.42% | 115582 | 37837.26 | 8.14% | | 600791 | 京能置业 | 4.64 | -7.73 | -0.02 | -0.43% | 64391 | 2977.24 | 1.42% | | 000938 | 紫光股份 | 25.49 | 34.01 | -0.11 | -0.43% | 550164 | 138531.3 | 1.92% | | 601059 | 信达证券 | 15.25 | 39.07 | -0.07 | -0.46% | 93146 | 14210.23 | 1.35% | | 688033 | 天宜上佳 | 6.43 | -5.32 | -0.03 | -0.46% | 69467.02 | 4450.502 | 1.24% | | 601588 | 北辰实业 | 2.14 | -8.12 | -0.01 | -0.47% | 352149 | 7552.09 | 1.32% | | 002467 | 二六三 | 6.17 | -30.08 | -0.03 | -0.48% | 1117456 | 68035.29 | 8.20% | | 601816 | 京沪高铁 | 6.16 | 23.92 | -0.03 | -0.48% | 646246 | 40017.25 | 0.13% | | 601111 | 中国国航 | 8.04 | -294.68 | -0.04 | -0.50% | 323070 | 26156.93 | 0.28% | | 688338 | 赛科希德 | 25.46 | 23.97 | -0.14 | -0.55% | 4315.58 | 1096.701 | 0.41% | | 300803 | 指南针 | 93.55 | 11957.63 | -0.52 | -0.55% | 64882 | 60854.72 | 1.60% | | 002933 | 新兴装备 | 37.13 | 248.53 | -0.22 | -0.59% | 44803 | 16486.41 | 3.93% | | 600511 | 国药股份 | 33.66 | 11.73 | -0.20 | -0.59% | 22511 | 7619.77 | 0.41% | | 603511 | 爱慕股份 | 13.26 | 24.68 | -0.08 | -0.60% | 18977 | 2524.65 | 0.47% | | 300291 | 百纳千成 | 6.24 | -28.19 | -0.04 | -0.64% | 410784 | 25192.27 | 4.42% | | 000620 | 新华联 | 2.50 | 6.69 | -0.02 | -0.79% | 503648 | 12592.39 | 1.22% | | 000860 | 顺鑫农业 | 19.66 | 38.50 | -0.16 | -0.81% | 82174 | 16174.27 | 1.11% | | 600161 | 天坛生物 | 20.78 | 32.25 | -0.17 | -0.81% | 63288 | 13227.68 | 0.32% | | 002649 | 博彦科技 | 12.93 | 44.10 | -0.11 | -0.84% | 310575 | 39496.08 | 5.66% | | 601136 | 首创证券 | 23.10 | 63.71 | -0.20 | -0.86% | 84688 | 19597.24 | 1.76% | | 688066 | 航天宏图 | 21.82 | -10.26 | -0.19 | -0.86% | 50684.2 | 11022.57 | 1.94% | | 002707 | 众信旅游 | 7.79 | 54.05 | -0.07 | -0.89% | 175717 | 13746.91 | 2.13% | | 301276 | 嘉曼服饰 | 21.61 | 14.92 | -0.20 | -0.92% | 9862 | 2127.95 | 2.57% | | 300662 | 科锐国际 | 24.21 | 25.92 | -0.23 | -0.94% | 37410 | 9003.431 | 1.91% | | 000931 | 中关村 | 5.20 | 66.34 | -0.05 | -0.95% | 94127 | 4882.27 | 1.26% | | 688168 | 安博通 | 40.18 | 26344.54 | -0.39 | -0.96% | 10747.93 | 4204.739 | 1.40% | | 688229 | 博睿数据 | 44.86 | -21.01 | -0.45 | -0.99% | 5234.19 | 2308.402 | 1.18% | | 600861 | 北京人力 | 19.81 | 13.32 | -0.20 | -1.00% | 8781 | 1751.07 | 0.24% | | 603979 | 金诚信 | 39.21 | 17.29 | -0.41 | -1.03% | 19292 | 7619.67 | 0.31% | | 600376 | 首开股份 | 2.83 | -0.97 | -0.03 | -1.05% | 173652 | 4936.41 | 0.67% | | 605069 | 正和生态 | 8.46 | -7.26 | -0.09 | -1.05% | 32617 | 2738.87 | 3.88% | | 002385 | 大北农 | 4.47 | -17.07 | -0.05 | -1.11% | 379533 | 17077 | 1.15% | | 688651 | 盛邦安全 | 37.60 | 91.87 | -0.43 | -1.13% | 5430.29 | 2054.704 | 1.72% | | 688349 | 三一重能 | 32.15 | 23.74 | -0.38 | -1.17% | 10686.54 | 3458.687 | 0.57% | | 688050 | 爱博医疗 | 90.83 | 46.58 | -1.16 | -1.26% | 6425.369 | 5872.996 | 0.34% | | 600463 | 空港股份 | 11.13 | -32.60 | -0.15 | -1.33% | 25278 | 2817.52 | 0.84% | | 837592 | 华信永道 | 66.10 | 194.01 | -0.90 | -1.34% | 9084 | 6102.891 | 2.38% | | 603778 | 国晟科技 | 3.55 | -9.75 | -0.05 | -1.39% | 93837 | 3329 | 1.46% | | 688068 | 热景生物 | 53.49 | -73.13 | -0.78 | -1.44% | 14802.52 | 7925.202 | 1.60% | | 603818 | 曲美家居 | 3.42 | -9.67 | -0.05 | -1.44% | 255302 | 8674 | 3.72% | | 002701 | 奥瑞金 | 6.03 | 18.61 | -0.09 | -1.47% | 451325 | 27034.1 | 1.76% | | 003007 | 直真科技 | 34.06 | 42.01 | -0.52 | -1.50% | 89624 | 29886.48 | 12.13% | | 839493 | 并行科技 | 60.58 | -138.24 | -0.97 | -1.58% | 9233 | 5634.422 | 2.85% | | 300810 | 中科海讯 | 20.91 | -12.12 | -0.35 | -1.65% | 22668 | 4794.11 | 1.99% | | 836208 | 青矩技术 | 35.70 | 18.84 | -0.60 | -1.65% | 5062 | 1840.301 | 0.91% | | 300150 | 世纪瑞尔 | 5.24 | -493.03 | -0.09 | -1.69% | 251479 | 12912.7 | 4.89% | | 002738 | 中矿资源 | 36.70 | 38.72 | -0.64 | -1.71% | 79692 | 29395.29 | 1.12% | | 603533 | 掌阅科技 | 24.31 | -284.73 | -0.44 | -1.78% | 301187 | 72324.38 | 6.86% | | 600429 | 三元股份 | 4.97 | 65.16 | -0.09 | -1.78% | 148491 | 7427.29 | 0.99% | | 688280 | 精进电动-UW | 5.13 | -4.80 | -0.10 | -1.91% | 48627.69 | 2480.656 | 1.06% | | 688253 | 英诺特 | 37.48 | 15.40 | -0.75 | -1.96% | 11260.07 | 4234.344 | 1.64% | | 603590 | 康辰药业 | 25.39 | 35.39 | -0.51 | -1.97% | 12445 | 3173.32 | 0.79% | | 300860 | 锋尚文化 | 33.62 | 65.59 | -0.68 | -1.98% | 81058 | 27063.35 | 7.24% | | 688169 | 石头科技 | 219.65 | 18.76 | -4.66 | -2.08% | 14684.05 | 32354.67 | 0.79% | | 300072 | 海新能科 | 4.07 | -23.17 | -0.09 | -2.16% | 268110 | 10882.61 | 1.15% | | 002306 | 中科云网 | 3.99 | 303.12 | -0.09 | -2.21% | 299340 | 12141.57 | 3.68% | | 300005 | 探路者 | 7.78 | 53.94 | -0.18 | -2.26% | 248966 | 19181.27 | 2.82% | | 002659 | 凯文教育 | 5.37 | -69.42 | -0.13 | -2.36% | 300551 | 16001.52 | 5.02% | | 300851 | 交大思诺 | 28.55 | 37.48 | -0.76 | -2.59% | 10944 | 3125.4 | 2.50% | | 688658 | 悦康药业 | 19.03 | 35.35 | -0.53 | -2.71% | 26171.1 | 5025.514 | 0.58% | | 000609 | *ST中迪 | 2.41 | -3.30 | -0.07 | -2.82% | 62428 | 1491.16 | 2.14% | | 002310 | *ST东园 | 2.06 | -1.02 | -0.06 | -2.83% | 352990 | 7288.89 | 1.31% | | 600743 | 华远地产 | 2.42 | -3.63 | -0.08 | -3.20% | 632182 | 15457.54 | 2.69% | | 603516 | 淳中科技 | 45.09 | 158.54 | -1.62 | -3.47% | 137374 | 61404.15 | 6.81% | | 002878 | 元隆雅图 | 16.85 | 864.42 | -0.79 | -4.48% | 190168 | 31557.97 | 8.14% | | 300542 | 新晨科技 | 24.42 | 191.70 | -1.24 | -4.83% | 131726 | 31994.87 | 5.35% | | 002995 | 天地在线 | 22.18 | -157.83 | -1.18 | -5.05% | 96814 | 21225.86 | 8.61% | | 000882 | 华联股份 | 2.35 | 276.57 | -0.14 | -5.62% | 1625099 | 38427.5 | 5.94% | | 002148 | 北纬科技 | 7.69 | 191.34 | -0.46 | -5.64% | 1385283 | 108244 | 30.88% | | 688292 | 浩瀚深度 | 20.53 | 67.27 | -1.35 | -6.17% | 34353.14 | 7006.209 | 3.82% | | 833429 | 康比特 | 18.37 | 25.58 | -1.24 | -6.32% | 38139 | 7078.706 | 3.43% | | 002780 | 三夫户外 | 13.05 | 62.20 | -0.99 | -7.05% | 174398 | 22749.74 | 13.35% | | 600246 | 万通发展 | 7.35 | -43.33 | -0.75 | -9.26% | 1123975 | 83540.6 | 5.66% |
|