中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国投电力(600886)电力、热力生产和供应业上涨家数:68下跌家数:16平均涨幅:+1.37%平均换手:2.46%总成交额:271.30亿元
更新时间:2024-12-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股4.93-114.86+0.45+10.04%50262824301.713.81%
600396华电辽能3.07-1051.08+0.28+10.04%37898811373.322.57%
600982宁波能源5.6117.84+0.51+10.00%1566138786.011.40%
000692惠天热电4.412.24+0.40+9.98%28399412251.355.33%
600157永泰能源1.9921.00+0.18+9.94%1.87767E+07366032.78.45%
600726华电能源2.6649.33+0.24+9.92%885655.123240.123.22%
000600建投能源5.6727.23+0.34+6.38%101687056777.379.33%
000899赣能股份9.1312.36+0.43+4.94%46812942279.014.80%
605011杭州热电24.8645.52+1.04+4.37%10216325380.22.55%
001289龙源电力17.4726.08+0.71+4.24%13101822890.239.83%
600719大连热电8.15-22.07+0.33+4.22%48774740116.212.06%
600452涪陵电力10.9224.02+0.32+3.02%14986116309.481.37%
600642申能股份9.2910.73+0.26+2.88%29944827700.560.61%
600101明星电力9.3523.41+0.23+2.52%25237523739.944.61%
600505西昌电力11.14-570.85+0.27+2.48%14245716034.813.91%
000690宝新能源4.7612.39+0.10+2.15%70817833717.353.26%
601016节能风电3.3514.49+0.07+2.13%99222233211.721.66%
600483福能股份10.1910.26+0.18+1.80%29441230113.451.06%
002608江苏国信7.9610.65+0.14+1.79%42500733976.761.12%
600027华电国际5.7011.25+0.10+1.79%951472.954479.121.12%
001258立新能源6.8796.51+0.12+1.78%927106396.291.98%
601991大唐发电2.9518.45+0.05+1.72%151792944865.271.22%
600021上海电力9.7810.70+0.15+1.56%92430891183.573.53%
000862银星能源5.3633.02+0.08+1.52%1300467049.012.07%
603105芯能科技9.0420.50+0.13+1.46%859737783.031.72%
600011华能国际7.1517.83+0.10+1.42%68212649014.470.62%
600780通宝能源6.0613.24+0.08+1.34%1574919598.2641.37%
000539粤电力A4.8035.25+0.06+1.27%29647814270.021.16%
001286陕西能源9.7112.74+0.12+1.25%16901816413.211.61%
000993闽东电力8.94148.42+0.11+1.25%741476662.481.69%
000883湖北能源5.1413.41+0.06+1.18%43150822210.710.67%
000537中绿电9.4919.09+0.11+1.17%16448815696.440.80%
600578京能电力3.7317.05+0.04+1.08%2274858512.0180.34%
600032浙江新能7.8226.28+0.08+1.03%756985928.7950.31%
000966长源电力4.9528.01+0.05+1.02%29069014463.651.06%
605162新中港7.3019.04+0.07+0.97%524483851.691.31%
000543皖能电力8.4511.22+0.08+0.96%32179627346.661.42%
000601韶能股份4.33-34.78+0.04+0.93%1079594678.181.00%
002039黔源电力15.5026.09+0.14+0.91%408326350.070.96%
600863内蒙华电4.5012.80+0.04+0.90%60342827216.90.92%
600995南网储能10.4827.02+0.09+0.87%10653411200.340.96%
600744华银电力3.50-41.05+0.03+0.86%47142316727.342.32%
600795国电电力4.719.16+0.04+0.86%119097856330.140.67%
600674川投能源17.3416.97+0.14+0.81%23664741120.070.49%
002893京能热力11.3049.39+0.09+0.80%604926864.3133.00%
605580恒盛能源10.3719.71+0.08+0.78%383483991.5851.37%
000767晋控电力2.77-12.17+0.02+0.73%39730811151.791.36%
000875吉电股份5.5916.40+0.04+0.72%43484324448.451.56%
000037深南电A8.75-414.93+0.06+0.69%743746532.022.19%
600905三峡能源4.5419.00+0.03+0.67%93986042853.80.33%
000722湖南发展10.8076.18+0.07+0.65%13003214149.882.80%
000531穗恒运A6.2635.21+0.04+0.64%769034842.0860.85%
000591太阳能4.9613.67+0.03+0.61%48187024111.181.34%
000958电投产融6.7827.72+0.04+0.59%60543141457.531.12%
600236桂冠电力6.9324.24+0.04+0.58%809045614.520.10%
600969郴电国际7.1771.58+0.04+0.56%949426831.982.57%
600116三峡水利7.2324.62+0.04+0.56%1228708924.830.64%
600900长江电力29.4221.34+0.15+0.51%983966290218.10.41%
000791甘肃能源6.0630.33+0.03+0.50%1259717659.070.79%
603693江苏新能10.3217.82+0.05+0.49%455574723.150.51%
003816中国广核4.1318.95+0.02+0.49%176477973376.610.45%
000027深圳能源6.6127.49+0.03+0.46%26776617870.530.56%
600886国投电力16.6017.11+0.07+0.42%21591836030.850.29%
600821金开新能5.7814.23+0.02+0.35%23961513926.851.20%
002479富春环保4.9213.06+0.01+0.20%1235256118.711.43%
000155川能动力11.8825.40+0.02+0.17%16529219709.111.12%
600163中闽能源6.3217.11+0.01+0.16%24641115746.861.29%
605028世茂能源17.2316.22+0.02+0.12%225263904.991.41%
600509天富能源6.8318.180.000.00%21623214897.81.57%
002015协鑫能科7.7022.250.000.00%1088828415.980.67%
300335迪森股份5.3643.340.000.00%1487897977.863.87%
600023浙能电力5.8610.830.000.00%817755.148428.530.61%
600025华能水电9.7121.42-0.01-0.10%36187935299.010.20%
600167联美控股6.0819.48-0.01-0.16%327952009.4680.14%
601619嘉泽新能3.3511.57-0.01-0.30%31183210560.071.28%
601985中国核电10.0218.50-0.03-0.30%1123557113394.20.60%
601778晶科科技3.0050.11-0.01-0.33%47547914428.791.33%
600644乐山电力6.69167.89-0.03-0.45%1042657069.2871.94%
000507珠海港5.4117.27-0.03-0.55%1403177626.151.56%
001376百通能源16.0841.19-0.10-0.62%24265539318.8711.29%
001210金房能源14.00145.75-0.09-0.64%241233400.933.04%
000040ST旭蓝1.33-5.59-0.01-0.75%4264795637.984.02%
600310广西能源4.9316.82-0.04-0.80%22712011325.081.55%
600864哈投股份7.1133.85-0.07-0.97%52656137617.392.53%
600149廊坊发展4.7526.89-0.05-1.04%910344328.92.39%
002256兆新股份2.84-398.40-0.06-2.07%73099220946.395.07%
600868梅雁吉祥3.02-47.18-0.19-5.92%201175060861.6210.60%
600979广安爱众5.6222.40-0.62-9.94%2623566150793.221.29%

转至国投电力(600886)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。