|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 国投电力(600886)电力、热力生产和供应业上涨家数:68下跌家数:16平均涨幅:+1.37%平均换手:2.46%总成交额:271.30亿元 更新时间:2024-12-18 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 001896 | 豫能控股 | 4.93 | -114.86 | +0.45 | +10.04% | 502628 | 24301.71 | 3.81% | 600396 | 华电辽能 | 3.07 | -1051.08 | +0.28 | +10.04% | 378988 | 11373.32 | 2.57% | 600982 | 宁波能源 | 5.61 | 17.84 | +0.51 | +10.00% | 156613 | 8786.01 | 1.40% | 000692 | 惠天热电 | 4.41 | 2.24 | +0.40 | +9.98% | 283994 | 12251.35 | 5.33% | 600157 | 永泰能源 | 1.99 | 21.00 | +0.18 | +9.94% | 1.87767E+07 | 366032.7 | 8.45% | 600726 | 华电能源 | 2.66 | 49.33 | +0.24 | +9.92% | 885655.1 | 23240.12 | 3.22% | 000600 | 建投能源 | 5.67 | 27.23 | +0.34 | +6.38% | 1016870 | 56777.37 | 9.33% | 000899 | 赣能股份 | 9.13 | 12.36 | +0.43 | +4.94% | 468129 | 42279.01 | 4.80% | 605011 | 杭州热电 | 24.86 | 45.52 | +1.04 | +4.37% | 102163 | 25380.2 | 2.55% | 001289 | 龙源电力 | 17.47 | 26.08 | +0.71 | +4.24% | 131018 | 22890.23 | 9.83% | 600719 | 大连热电 | 8.15 | -22.07 | +0.33 | +4.22% | 487747 | 40116.2 | 12.06% | 600452 | 涪陵电力 | 10.92 | 24.02 | +0.32 | +3.02% | 149861 | 16309.48 | 1.37% | 600642 | 申能股份 | 9.29 | 10.73 | +0.26 | +2.88% | 299448 | 27700.56 | 0.61% | 600101 | 明星电力 | 9.35 | 23.41 | +0.23 | +2.52% | 252375 | 23739.94 | 4.61% | 600505 | 西昌电力 | 11.14 | -570.85 | +0.27 | +2.48% | 142457 | 16034.81 | 3.91% | 000690 | 宝新能源 | 4.76 | 12.39 | +0.10 | +2.15% | 708178 | 33717.35 | 3.26% | 601016 | 节能风电 | 3.35 | 14.49 | +0.07 | +2.13% | 992222 | 33211.72 | 1.66% | 600483 | 福能股份 | 10.19 | 10.26 | +0.18 | +1.80% | 294412 | 30113.45 | 1.06% | 002608 | 江苏国信 | 7.96 | 10.65 | +0.14 | +1.79% | 425007 | 33976.76 | 1.12% | 600027 | 华电国际 | 5.70 | 11.25 | +0.10 | +1.79% | 951472.9 | 54479.12 | 1.12% | 001258 | 立新能源 | 6.87 | 96.51 | +0.12 | +1.78% | 92710 | 6396.29 | 1.98% | 601991 | 大唐发电 | 2.95 | 18.45 | +0.05 | +1.72% | 1517929 | 44865.27 | 1.22% | 600021 | 上海电力 | 9.78 | 10.70 | +0.15 | +1.56% | 924308 | 91183.57 | 3.53% | 000862 | 银星能源 | 5.36 | 33.02 | +0.08 | +1.52% | 130046 | 7049.01 | 2.07% | 603105 | 芯能科技 | 9.04 | 20.50 | +0.13 | +1.46% | 85973 | 7783.03 | 1.72% | 600011 | 华能国际 | 7.15 | 17.83 | +0.10 | +1.42% | 682126 | 49014.47 | 0.62% | 600780 | 通宝能源 | 6.06 | 13.24 | +0.08 | +1.34% | 157491 | 9598.264 | 1.37% | 000539 | 粤电力A | 4.80 | 35.25 | +0.06 | +1.27% | 296478 | 14270.02 | 1.16% | 001286 | 陕西能源 | 9.71 | 12.74 | +0.12 | +1.25% | 169018 | 16413.21 | 1.61% | 000993 | 闽东电力 | 8.94 | 148.42 | +0.11 | +1.25% | 74147 | 6662.48 | 1.69% | 000883 | 湖北能源 | 5.14 | 13.41 | +0.06 | +1.18% | 431508 | 22210.71 | 0.67% | 000537 | 中绿电 | 9.49 | 19.09 | +0.11 | +1.17% | 164488 | 15696.44 | 0.80% | 600578 | 京能电力 | 3.73 | 17.05 | +0.04 | +1.08% | 227485 | 8512.018 | 0.34% | 600032 | 浙江新能 | 7.82 | 26.28 | +0.08 | +1.03% | 75698 | 5928.795 | 0.31% | 000966 | 长源电力 | 4.95 | 28.01 | +0.05 | +1.02% | 290690 | 14463.65 | 1.06% | 605162 | 新中港 | 7.30 | 19.04 | +0.07 | +0.97% | 52448 | 3851.69 | 1.31% | 000543 | 皖能电力 | 8.45 | 11.22 | +0.08 | +0.96% | 321796 | 27346.66 | 1.42% | 000601 | 韶能股份 | 4.33 | -34.78 | +0.04 | +0.93% | 107959 | 4678.18 | 1.00% | 002039 | 黔源电力 | 15.50 | 26.09 | +0.14 | +0.91% | 40832 | 6350.07 | 0.96% | 600863 | 内蒙华电 | 4.50 | 12.80 | +0.04 | +0.90% | 603428 | 27216.9 | 0.92% | 600995 | 南网储能 | 10.48 | 27.02 | +0.09 | +0.87% | 106534 | 11200.34 | 0.96% | 600744 | 华银电力 | 3.50 | -41.05 | +0.03 | +0.86% | 471423 | 16727.34 | 2.32% | 600795 | 国电电力 | 4.71 | 9.16 | +0.04 | +0.86% | 1190978 | 56330.14 | 0.67% | 600674 | 川投能源 | 17.34 | 16.97 | +0.14 | +0.81% | 236647 | 41120.07 | 0.49% | 002893 | 京能热力 | 11.30 | 49.39 | +0.09 | +0.80% | 60492 | 6864.313 | 3.00% | 605580 | 恒盛能源 | 10.37 | 19.71 | +0.08 | +0.78% | 38348 | 3991.585 | 1.37% | 000767 | 晋控电力 | 2.77 | -12.17 | +0.02 | +0.73% | 397308 | 11151.79 | 1.36% | 000875 | 吉电股份 | 5.59 | 16.40 | +0.04 | +0.72% | 434843 | 24448.45 | 1.56% | 000037 | 深南电A | 8.75 | -414.93 | +0.06 | +0.69% | 74374 | 6532.02 | 2.19% | 600905 | 三峡能源 | 4.54 | 19.00 | +0.03 | +0.67% | 939860 | 42853.8 | 0.33% | 000722 | 湖南发展 | 10.80 | 76.18 | +0.07 | +0.65% | 130032 | 14149.88 | 2.80% | 000531 | 穗恒运A | 6.26 | 35.21 | +0.04 | +0.64% | 76903 | 4842.086 | 0.85% | 000591 | 太阳能 | 4.96 | 13.67 | +0.03 | +0.61% | 481870 | 24111.18 | 1.34% | 000958 | 电投产融 | 6.78 | 27.72 | +0.04 | +0.59% | 605431 | 41457.53 | 1.12% | 600236 | 桂冠电力 | 6.93 | 24.24 | +0.04 | +0.58% | 80904 | 5614.52 | 0.10% | 600969 | 郴电国际 | 7.17 | 71.58 | +0.04 | +0.56% | 94942 | 6831.98 | 2.57% | 600116 | 三峡水利 | 7.23 | 24.62 | +0.04 | +0.56% | 122870 | 8924.83 | 0.64% | 600900 | 长江电力 | 29.42 | 21.34 | +0.15 | +0.51% | 983966 | 290218.1 | 0.41% | 000791 | 甘肃能源 | 6.06 | 30.33 | +0.03 | +0.50% | 125971 | 7659.07 | 0.79% | 603693 | 江苏新能 | 10.32 | 17.82 | +0.05 | +0.49% | 45557 | 4723.15 | 0.51% | 003816 | 中国广核 | 4.13 | 18.95 | +0.02 | +0.49% | 1764779 | 73376.61 | 0.45% | 000027 | 深圳能源 | 6.61 | 27.49 | +0.03 | +0.46% | 267766 | 17870.53 | 0.56% | 600886 | 国投电力 | 16.60 | 17.11 | +0.07 | +0.42% | 215918 | 36030.85 | 0.29% | 600821 | 金开新能 | 5.78 | 14.23 | +0.02 | +0.35% | 239615 | 13926.85 | 1.20% | 002479 | 富春环保 | 4.92 | 13.06 | +0.01 | +0.20% | 123525 | 6118.71 | 1.43% | 000155 | 川能动力 | 11.88 | 25.40 | +0.02 | +0.17% | 165292 | 19709.11 | 1.12% | 600163 | 中闽能源 | 6.32 | 17.11 | +0.01 | +0.16% | 246411 | 15746.86 | 1.29% | 605028 | 世茂能源 | 17.23 | 16.22 | +0.02 | +0.12% | 22526 | 3904.99 | 1.41% | 600509 | 天富能源 | 6.83 | 18.18 | 0.00 | 0.00% | 216232 | 14897.8 | 1.57% | 002015 | 协鑫能科 | 7.70 | 22.25 | 0.00 | 0.00% | 108882 | 8415.98 | 0.67% | 300335 | 迪森股份 | 5.36 | 43.34 | 0.00 | 0.00% | 148789 | 7977.86 | 3.87% | 600023 | 浙能电力 | 5.86 | 10.83 | 0.00 | 0.00% | 817755.1 | 48428.53 | 0.61% | 600025 | 华能水电 | 9.71 | 21.42 | -0.01 | -0.10% | 361879 | 35299.01 | 0.20% | 600167 | 联美控股 | 6.08 | 19.48 | -0.01 | -0.16% | 32795 | 2009.468 | 0.14% | 601619 | 嘉泽新能 | 3.35 | 11.57 | -0.01 | -0.30% | 311832 | 10560.07 | 1.28% | 601985 | 中国核电 | 10.02 | 18.50 | -0.03 | -0.30% | 1123557 | 113394.2 | 0.60% | 601778 | 晶科科技 | 3.00 | 50.11 | -0.01 | -0.33% | 475479 | 14428.79 | 1.33% | 600644 | 乐山电力 | 6.69 | 167.89 | -0.03 | -0.45% | 104265 | 7069.287 | 1.94% | 000507 | 珠海港 | 5.41 | 17.27 | -0.03 | -0.55% | 140317 | 7626.15 | 1.56% | 001376 | 百通能源 | 16.08 | 41.19 | -0.10 | -0.62% | 242655 | 39318.87 | 11.29% | 001210 | 金房能源 | 14.00 | 145.75 | -0.09 | -0.64% | 24123 | 3400.93 | 3.04% | 000040 | ST旭蓝 | 1.33 | -5.59 | -0.01 | -0.75% | 426479 | 5637.98 | 4.02% | 600310 | 广西能源 | 4.93 | 16.82 | -0.04 | -0.80% | 227120 | 11325.08 | 1.55% | 600864 | 哈投股份 | 7.11 | 33.85 | -0.07 | -0.97% | 526561 | 37617.39 | 2.53% | 600149 | 廊坊发展 | 4.75 | 26.89 | -0.05 | -1.04% | 91034 | 4328.9 | 2.39% | 002256 | 兆新股份 | 2.84 | -398.40 | -0.06 | -2.07% | 730992 | 20946.39 | 5.07% | 600868 | 梅雁吉祥 | 3.02 | -47.18 | -0.19 | -5.92% | 2011750 | 60861.62 | 10.60% | 600979 | 广安爱众 | 5.62 | 22.40 | -0.62 | -9.94% | 2623566 | 150793.2 | 21.29% |
|