|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智微智能(001339)广东省上涨家数:329下跌家数:544平均涨幅:-0.17%平均换手:2.66%总成交额:3903.84亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 53082.29 | 15436.91 | 11.33% | | 688227 | 品高股份 | 100.36 | -217.01 | +15.11 | +17.72% | 86078.72 | 80614.03 | 7.61% | | 301630 | 同宇新材 | 400.04 | 114.95 | +46.16 | +13.04% | 23011 | 87097.7 | 23.01% | | 300951 | 博硕科技 | 50.45 | 118.80 | +5.40 | +11.99% | 68094 | 34027.88 | 4.50% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2624300 | 89256.74 | 8.03% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 520932 | 24084.32 | 5.04% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 243446 | 39267.92 | 3.21% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 664544 | 133239.2 | 11.39% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 199261 | 72675.66 | 10.87% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73393 | 91461.73 | 5.89% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 93405 | 46226.32 | 5.37% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 196528 | 62142.94 | 3.92% | | 301123 | 奕东电子 | 126.28 | -578.44 | +11.41 | +9.93% | 108795 | 132946.9 | 6.59% | | 920083 | 金戈新材 | 65.90 | -- | +5.90 | +9.83% | 81136 | 52046.63 | 40.39% | | 300716 | *ST泉为 | 21.65 | -15.76 | +1.81 | +9.12% | 44258 | 9402.71 | 2.77% | | 002317 | 众生药业 | 22.71 | 65.88 | +1.89 | +9.08% | 235929 | 51022.47 | 3.10% | | 301021 | 英诺激光 | 125.97 | 288.59 | +10.37 | +8.97% | 67304 | 83344.83 | 4.41% | | 000032 | 深桑达A | 25.29 | -175.19 | +2.07 | +8.91% | 1061115 | 263959.1 | 9.32% | | 300319 | 麦捷科技 | 25.17 | 74.19 | +2.04 | +8.82% | 1246519 | 308311 | 14.64% | | 002600 | 领益智造 | 17.19 | 59.42 | +1.34 | +8.45% | 2538610 | 424305.3 | 3.53% | | 300606 | 金太阳 | 50.64 | 349.79 | +3.85 | +8.23% | 81839 | 40915.45 | 6.95% | | 301013 | 利和兴 | 70.10 | -102.48 | +4.78 | +7.32% | 389884 | 273442.5 | 20.60% | | 301489 | 思泉新材 | 170.62 | 279.31 | +11.62 | +7.31% | 69612 | 114614.8 | 10.00% | | 003018 | 金富科技 | 66.29 | 179.63 | +4.39 | +7.09% | 102363 | 65807.46 | 4.31% | | 001287 | 中电港 | 29.34 | 62.26 | +1.94 | +7.08% | 690616 | 204059.2 | 9.09% | | 300909 | 汇创达 | 54.62 | 473.16 | +3.48 | +6.80% | 41058 | 21895.01 | 3.18% | | 002967 | 广电计量 | 19.73 | 28.80 | +1.25 | +6.76% | 108736 | 21066.54 | 1.99% | | 300503 | 昊志机电 | 86.29 | 136.67 | +5.30 | +6.54% | 191113 | 158766.2 | 7.92% | | 920491 | 奥迪威 | 32.91 | 55.16 | +2.01 | +6.50% | 48061 | 15376.67 | 4.15% | | 688785 | 恒运昌 | 407.00 | 285.85 | +24.80 | +6.49% | 8910.05 | 35864.84 | 7.00% | | 300868 | 杰美特 | 147.65 | -311.87 | +8.55 | +6.15% | 19320 | 27674.36 | 2.39% | | 300679 | 电连技术 | 70.20 | 127.73 | +3.89 | +5.87% | 185343 | 128376.4 | 5.16% | | 688135 | 利扬芯片 | 40.38 | 5211.99 | +2.23 | +5.85% | 117816.4 | 46521.67 | 5.05% | | 688669 | 聚石化学 | 66.08 | -35.95 | +3.62 | +5.80% | 47164.41 | 31065.96 | 3.89% | | 002881 | 美格智能 | 43.96 | 92.81 | +2.36 | +5.67% | 84714 | 36570.4 | 4.66% | | 301318 | 维海德 | 21.80 | 62.74 | +1.16 | +5.62% | 15929 | 3366.41 | 1.71% | | 920807 | 奔朗新材 | 12.73 | 167.79 | +0.67 | +5.56% | 99975 | 13011.89 | 8.09% | | 688668 | 鼎通科技 | 430.98 | 224.00 | +22.68 | +5.55% | 27962.61 | 117616.2 | 2.01% | | 300976 | 达瑞电子 | 93.98 | 59.23 | +4.92 | +5.52% | 52041 | 48756.84 | 4.32% | | 688662 | 富信科技 | 143.43 | 413.77 | +7.43 | +5.46% | 76728.98 | 108681.3 | 6.69% | | 002723 | 小崧股份 | 8.56 | -10.41 | +0.44 | +5.42% | 142616 | 11886.05 | 4.50% | | 301363 | 美好医疗 | 19.60 | 54.19 | +0.99 | +5.32% | 238032 | 48044.41 | 4.56% | | 300676 | 华大基因 | 35.98 | -26.25 | +1.80 | +5.27% | 78317 | 27739.92 | 1.88% | | 920178 | 锐翔智能 | 158.00 | 79.72 | +7.80 | +5.19% | 30835 | 45395.34 | 21.11% | | 000006 | 深振业A | 8.14 | -1249.59 | +0.40 | +5.17% | 476819 | 39348.34 | 3.53% | | 301263 | 泰恩康 | 20.38 | 405.38 | +1.00 | +5.16% | 46988 | 9424.271 | 1.29% | | 002577 | 雷柏科技 | 19.03 | -676.85 | +0.93 | +5.14% | 91624 | 17644.13 | 3.26% | | 301018 | 申菱环境 | 118.55 | 232.37 | +5.78 | +5.13% | 131618 | 155027.6 | 4.65% | | 603936 | 博敏电子 | 28.12 | -574.83 | +1.36 | +5.08% | 399082 | 111323 | 6.33% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 118864 | 7970.57 | 2.00% | | 688512 | 慧智微 | 15.19 | -23.71 | +0.73 | +5.05% | 181992.2 | 27202.57 | 5.61% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 40117 | 11268.59 | 4.01% | | 300616 | 尚品宅配 | 13.40 | -9.81 | +0.64 | +5.02% | 75692 | 10018.73 | 4.88% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1860 | 276.58 | 0.12% | | 688177 | 百奥泰 | 17.17 | -18.21 | +0.80 | +4.89% | 27972.27 | 4683.897 | 0.68% | | 688090 | 瑞松科技 | 128.33 | 522.99 | +5.95 | +4.86% | 40946.41 | 51887.63 | 3.35% | | 002888 | 惠威科技 | 21.33 | 170.63 | +0.98 | +4.82% | 40707 | 8508.6 | 5.43% | | 301128 | 强瑞技术 | 186.00 | 186.56 | +8.50 | +4.79% | 50399 | 91203.29 | 3.96% | | 300738 | 奥飞数据 | 21.03 | 119.54 | +0.95 | +4.73% | 520601 | 108387.5 | 5.29% | | 300083 | 创世纪 | 11.77 | 167.27 | +0.53 | +4.72% | 681136 | 79307.38 | 4.56% | | 300671 | 富满微 | 57.00 | -91.65 | +2.55 | +4.68% | 137887 | 77152.64 | 6.25% | | 002990 | 盛视科技 | 56.34 | 250.61 | +2.50 | +4.64% | 135459 | 77939.13 | 9.81% | | 301468 | 博盈特焊 | 50.87 | 177.48 | +2.24 | +4.61% | 110294 | 56925.88 | 11.31% | | 300811 | 铂科新材 | 102.14 | 95.76 | +4.49 | +4.60% | 135948 | 137365.9 | 4.09% | | 688343 | 云天励飞 | 77.37 | -59.13 | +3.37 | +4.55% | 120380.2 | 92332.53 | 3.35% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.06 | +4.41% | 4806377 | 69220.13 | 3.48% | | 300042 | 朗科科技 | 70.41 | 115.90 | +2.94 | +4.36% | 187042 | 129705.4 | 9.33% | | 301396 | 宏景科技 | 225.00 | 1379.53 | +9.39 | +4.36% | 106141 | 233689.1 | 7.50% | | 601138 | 工业富联 | 75.78 | 36.99 | +3.14 | +4.32% | 1448931 | 1090794 | 0.73% | | 300689 | 澄天伟业 | 62.87 | 1044.94 | +2.60 | +4.31% | 20069 | 12380.89 | 1.97% | | 688655 | 迅捷兴 | 54.79 | -319.49 | +2.24 | +4.26% | 57402.73 | 30394.98 | 4.30% | | 300634 | 彩讯股份 | 22.61 | 42.07 | +0.91 | +4.19% | 103858 | 23031.5 | 2.39% | | 300381 | 溢多利 | 5.96 | -350.52 | +0.23 | +4.01% | 81025 | 4823.41 | 1.69% | | 300903 | 科翔股份 | 102.02 | -167.57 | +3.86 | +3.93% | 262303 | 264777.5 | 7.93% | | 300938 | 信测标准 | 46.23 | 55.17 | +1.71 | +3.84% | 105715 | 47830.18 | 5.00% | | 688530 | 欧莱新材 | 66.80 | 5665.22 | +2.47 | +3.84% | 97172.19 | 64347.69 | 13.93% | | 301322 | 绿通科技 | 59.29 | 652.56 | +2.18 | +3.82% | 31295 | 18322.47 | 3.25% | | 301189 | 奥尼电子 | 67.93 | -98.05 | +2.43 | +3.71% | 40696 | 27190.85 | 2.58% | | 002806 | 华锋股份 | 21.54 | -106.81 | +0.76 | +3.66% | 177073 | 37808.85 | 10.17% | | 301377 | 鼎泰高科 | 611.40 | 404.65 | +21.40 | +3.63% | 23867 | 145257.1 | 2.41% | | 300136 | 信维通信 | 109.30 | 143.67 | +3.74 | +3.54% | 805896.9 | 852029.4 | 9.77% | | 002980 | 华盛昌 | 129.81 | 316.61 | +4.26 | +3.39% | 70820 | 92367.98 | 6.99% | | 300781 | 因赛集团 | 29.28 | -53.63 | +0.95 | +3.35% | 29070 | 8397.62 | 2.40% | | 300857 | 协创数据 | 275.94 | 77.36 | +8.95 | +3.35% | 193372 | 532461.9 | 3.97% | | 688699 | 明微电子 | 67.53 | 707.35 | +2.18 | +3.34% | 35377.93 | 23477.89 | 3.21% | | 600183 | 生益科技 | 186.01 | 115.02 | +5.86 | +3.25% | 493824 | 897474.3 | 2.06% | | 300221 | 银禧科技 | 18.07 | 65.23 | +0.56 | +3.20% | 492760 | 87807 | 10.78% | | 300322 | 硕贝德 | 31.09 | 236.07 | +0.95 | +3.15% | 269111 | 81558.09 | 6.11% | | 688759 | 必贝特 | 30.90 | -81.56 | +0.93 | +3.10% | 21072.61 | 6407.789 | 3.95% | | 688620 | 安凯微 | 13.34 | -37.93 | +0.40 | +3.09% | 61911.83 | 8162.568 | 2.66% | | 002611 | 东方精工 | 18.74 | 51.83 | +0.56 | +3.08% | 305053 | 56736.58 | 3.04% | | 300731 | 科创新源 | 61.92 | 487.14 | +1.84 | +3.06% | 51141 | 31510.75 | 3.04% | | 688327 | 云从科技 | 14.21 | -33.23 | +0.42 | +3.05% | 227047.3 | 31769.71 | 2.72% | | 301362 | 民爆光电 | 241.00 | 240.42 | +7.01 | +3.00% | 27025 | 65178.91 | 6.60% | | 002138 | 顺络电子 | 68.50 | 57.19 | +1.98 | +2.98% | 307619 | 210991.8 | 4.07% | | 300723 | 一品红 | 33.75 | 76.23 | +0.97 | +2.96% | 64219 | 21322.38 | 1.53% | | 688321 | 微芯生物 | 25.62 | 115.34 | +0.71 | +2.85% | 42650.74 | 10798.24 | 1.05% | | 300408 | 三环集团 | 159.88 | 106.52 | +4.42 | +2.84% | 468316 | 755859.8 | 2.50% | | 002975 | 博杰股份 | 146.58 | 131.00 | +4.01 | +2.81% | 66819 | 96972.45 | 4.86% | | 688328 | 深科达 | 77.50 | 196.88 | +2.12 | +2.81% | 35639.39 | 27509.22 | 3.77% | | 001314 | 亿道信息 | 59.09 | 76.73 | +1.57 | +2.73% | 25937 | 15053.83 | 2.09% | | 301200 | 大族数控 | 337.03 | 159.95 | +8.95 | +2.73% | 24978 | 83505.65 | 0.59% | | 002886 | 沃特股份 | 31.93 | 117.88 | +0.84 | +2.70% | 117449 | 37299.88 | 5.62% | | 301178 | 天亿马 | 45.05 | 535.59 | +1.18 | +2.69% | 30062 | 13513.44 | 4.38% | | 300115 | 长盈精密 | 31.51 | 78.27 | +0.81 | +2.64% | 253327 | 79327.65 | 1.87% | | 300687 | 赛意信息 | 27.70 | -112.98 | +0.71 | +2.63% | 154201 | 42693.47 | 4.72% | | 301086 | 鸿富瀚 | 212.43 | 219.87 | +5.44 | +2.63% | 20241 | 43047.83 | 3.07% | | 603838 | *ST四通 | 9.85 | -37.32 | +0.25 | +2.60% | 5809 | 567.97 | 0.18% | | 300843 | 胜蓝股份 | 123.69 | 171.88 | +3.09 | +2.56% | 45507 | 55359.63 | 2.84% | | 301369 | 联动科技 | 214.10 | 553.10 | +5.32 | +2.55% | 19004 | 40228.48 | 3.47% | | 301510 | 固高科技 | 36.26 | 187.82 | +0.90 | +2.55% | 78173 | 28144.29 | 2.80% | | 300012 | 华测检测 | 14.25 | 22.65 | +0.35 | +2.52% | 168599 | 23989.98 | 1.18% | | 301330 | 熵基科技 | 28.52 | 33.92 | +0.70 | +2.52% | 43375 | 12371.73 | 2.23% | | 688322 | 奥比中光 | 133.90 | 399.08 | +3.22 | +2.46% | 160217.8 | 213070.7 | 5.03% | | 688114 | 华大智造 | 50.24 | -132.43 | +1.20 | +2.45% | 30332.8 | 15094.02 | 0.73% | | 688312 | 燕麦科技 | 96.60 | 103.91 | +2.30 | +2.44% | 49848.96 | 47073.48 | 3.40% | | 301326 | 捷邦科技 | 152.54 | -220.21 | +3.63 | +2.44% | 8333 | 12491.87 | 1.16% | | 002972 | 科安达 | 16.96 | 45.01 | +0.40 | +2.42% | 113101 | 19062.76 | 8.40% | | 000056 | *ST皇庭 | 1.72 | -0.76 | +0.04 | +2.38% | 149361 | 2533.76 | 1.65% | | 300586 | 美联新材 | 15.07 | -136.71 | +0.35 | +2.38% | 443947 | 66007.53 | 8.30% | | 301191 | 菲菱科思 | 107.80 | 101.86 | +2.50 | +2.37% | 26750 | 28679.59 | 5.11% | | 688216 | 气派科技 | 39.27 | -96.03 | +0.90 | +2.35% | 38201.93 | 14924.23 | 3.59% | | 000029 | 深深房A | 29.24 | 1253.01 | +0.67 | +2.35% | 58676 | 16875.08 | 0.66% | | 300438 | 鹏辉能源 | 80.63 | 70.65 | +1.84 | +2.34% | 221521 | 180805.5 | 5.48% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 688559 | 海目星 | 74.69 | -27.80 | +1.69 | +2.32% | 73947.31 | 55179.9 | 2.98% | | 300238 | 冠昊生物 | 11.11 | 149.98 | +0.25 | +2.30% | 72331 | 8140.55 | 2.73% | | 300921 | 南凌科技 | 21.96 | 189.78 | +0.49 | +2.28% | 115456 | 25206.92 | 7.13% | | 002419 | 天虹股份 | 4.56 | 66.41 | +0.10 | +2.24% | 101630 | 4583.79 | 0.87% | | 300004 | 南风股份 | 12.37 | 621.80 | +0.27 | +2.23% | 113013 | 14003.11 | 2.35% | | 301683 | 慧谷新材 | 143.66 | 42.91 | +3.13 | +2.23% | 12273 | 17428.26 | 8.60% | | 000061 | 农产品 | 5.97 | 27.38 | +0.13 | +2.23% | 157439 | 9422.88 | 0.88% | | 603983 | 丸美生物 | 22.24 | 41.83 | +0.48 | +2.21% | 13810 | 3036.69 | 0.34% | | 301577 | 美信科技 | 97.00 | -175.75 | +2.08 | +2.19% | 10498 | 10146.48 | 5.57% | | 301338 | 凯格精机 | 166.27 | 113.36 | +3.56 | +2.19% | 45557 | 74746.81 | 4.20% | | 688383 | 新益昌 | 188.00 | -162.55 | +4.00 | +2.17% | 23436.09 | 44515.84 | 2.31% | | 688788 | 科思科技 | 46.08 | -33.03 | +0.98 | +2.17% | 46053.19 | 20940.51 | 2.10% | | 002587 | 奥拓电子 | 7.06 | 368.84 | +0.15 | +2.17% | 178782 | 12425.54 | 3.36% | | 300916 | 朗特智能 | 25.29 | 49.73 | +0.53 | +2.14% | 26314 | 6626.27 | 2.65% | | 002475 | 立讯精密 | 68.76 | 29.13 | +1.44 | +2.14% | 1062921 | 730373.3 | 1.46% | | 300814 | 中富电路 | 184.10 | 925.93 | +3.85 | +2.14% | 52683 | 96169.68 | 2.75% | | 603991 | 领先股份 | 120.39 | 988.68 | +2.49 | +2.11% | 17576 | 20991.44 | 2.36% | | 300852 | 四会富仕 | 61.26 | 76.29 | +1.24 | +2.07% | 71384 | 43787.3 | 4.61% | | 301458 | 钧崴电子 | 58.98 | 117.61 | +1.19 | +2.06% | 124785 | 73904.15 | 10.62% | | 300607 | 拓斯达 | 38.31 | 154.72 | +0.75 | +2.00% | 238213 | 90225.13 | 6.97% | | 688628 | 优利德 | 104.00 | 68.91 | +1.99 | +1.95% | 25841.63 | 26879.25 | 2.31% | | 688622 | *ST禾信 | 143.40 | -105.91 | +2.74 | +1.95% | 5855 | 8394.855 | 0.83% | | 300749 | 顶固集创 | 21.54 | -415.80 | +0.41 | +1.94% | 64552 | 13828.27 | 4.10% | | 002584 | 西陇科学 | 8.60 | -69.76 | +0.16 | +1.90% | 401725 | 34386.8 | 8.58% | | 688173 | 希荻微 | 17.25 | -75.92 | +0.32 | +1.89% | 54779.68 | 9379.104 | 1.33% | | 002885 | 京泉华 | 43.10 | 120.62 | +0.78 | +1.84% | 130471 | 55717 | 5.50% | | 300476 | 胜宏科技 | 368.32 | 77.35 | +6.62 | +1.83% | 247210 | 903544.8 | 2.86% | | 301138 | 华研精机 | 28.40 | 36.10 | +0.51 | +1.83% | 7151 | 2018.38 | 1.04% | | 688775 | 影石创新 | 147.55 | 70.68 | +2.56 | +1.77% | 23134.27 | 34394.75 | 0.89% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.09 | +1.72% | 57671 | 3063.53 | 0.91% | | 003021 | 兆威机电 | 98.40 | 109.46 | +1.65 | +1.71% | 28788 | 28111.1 | 1.39% | | 300591 | 万里马 | 7.33 | -21.95 | +0.12 | +1.66% | 88570 | 6450.76 | 2.53% | | 301365 | 矩阵股份 | 34.43 | 144.36 | +0.56 | +1.65% | 27800 | 9523.52 | 2.26% | | 688159 | 有方科技 | 48.79 | 120.73 | +0.79 | +1.65% | 25302.86 | 12335.46 | 2.73% | | 688525 | 佰维存储 | 376.00 | 44.82 | +6.00 | +1.62% | 241788.3 | 899437.2 | 5.14% | | 603322 | 超讯科技 | 29.25 | -104.58 | +0.46 | +1.60% | 28991 | 8432.05 | 1.84% | | 688025 | 杰普特 | 452.08 | 126.23 | +7.08 | +1.59% | 18565.37 | 82735.78 | 1.95% | | 300149 | 睿智医药 | 7.67 | -335.43 | +0.12 | +1.59% | 69786 | 5321.59 | 1.47% | | 002238 | 天威视讯 | 5.85 | -23.56 | +0.09 | +1.56% | 60652 | 3552.24 | 0.76% | | 002294 | 信立泰 | 30.63 | 50.48 | +0.47 | +1.56% | 109050 | 33254.75 | 0.98% | | 301002 | 崧盛股份 | 44.57 | 528.97 | +0.68 | +1.55% | 27686 | 12383.62 | 3.26% | | 688575 | 亚辉龙 | 9.24 | 169.53 | +0.14 | +1.54% | 44142.57 | 4068.016 | 0.77% | | 603725 | 天安新材 | 10.59 | 27.89 | +0.16 | +1.53% | 102411 | 11041.17 | 3.57% | | 002741 | 光华科技 | 40.04 | 155.37 | +0.60 | +1.52% | 798080 | 317510.1 | 18.72% | | 301110 | 青木科技 | 39.77 | 33.21 | +0.59 | +1.51% | 16045 | 6332.77 | 1.76% | | 600673 | 东阳光 | 36.43 | 939.46 | +0.54 | +1.50% | 574152 | 209659.7 | 1.91% | | 301223 | 中荣股份 | 16.30 | 20.08 | +0.24 | +1.49% | 11295 | 1822.83 | 0.58% | | 300460 | ST惠伦 | 9.53 | -16.73 | +0.14 | +1.49% | 37067 | 3516.23 | 1.32% | | 301590 | 优优绿能 | 168.90 | 172.48 | +2.48 | +1.49% | 5696 | 9561 | 6.62% | | 300063 | 天龙集团 | 9.56 | 62.22 | +0.14 | +1.49% | 182360 | 17311.64 | 2.91% | | 301392 | 汇成真空 | 205.00 | 494.87 | +3.00 | +1.49% | 51160 | 102692.3 | 12.54% | | 000011 | 深物业A | 7.55 | 2736.76 | +0.11 | +1.48% | 65331 | 5016.82 | 1.24% | | 002833 | 弘亚数控 | 17.85 | 17.07 | +0.26 | +1.48% | 25585 | 4557.22 | 0.89% | | 300711 | 广哈通信 | 17.87 | 63.84 | +0.26 | +1.48% | 20301 | 3586.63 | 0.82% | | 002030 | 达安基因 | 5.52 | -8.65 | +0.08 | +1.47% | 210841 | 11566.83 | 1.50% | | 688380 | 中微半导 | 49.52 | 65.87 | +0.71 | +1.45% | 65558.34 | 32252.39 | 1.64% | | 300638 | 广和通 | 20.36 | 76.63 | +0.28 | +1.39% | 59672 | 12108.6 | 1.13% | | 688686 | 奥普特 | 159.67 | 101.55 | +2.18 | +1.38% | 17858.46 | 28394.85 | 1.46% | | 301282 | 金禄电子 | 29.81 | 75.06 | +0.40 | +1.36% | 70678 | 20829.4 | 4.00% | | 300146 | 汤臣倍健 | 9.82 | 22.78 | +0.13 | +1.34% | 67859 | 6616.48 | 0.61% | | 301319 | 唯特偶 | 166.64 | 349.16 | +2.14 | +1.30% | 39311 | 65054.44 | 2.87% | | 000002 | 万科A | 3.13 | -0.42 | +0.04 | +1.29% | 1085777 | 33767.4 | 1.12% | | 688112 | 鼎阳科技 | 78.31 | 89.12 | +0.99 | +1.28% | 29781.59 | 23504.45 | 1.87% | | 001308 | 康冠科技 | 20.86 | 32.92 | +0.26 | +1.26% | 42870 | 8803.92 | 0.88% | | 300804 | 广康生化 | 37.37 | 120.09 | +0.46 | +1.25% | 8672 | 3228.53 | 3.15% | | 688049 | 炬芯科技 | 46.50 | 38.45 | +0.57 | +1.24% | 38346.45 | 17798.2 | 2.19% | | 002757 | 南兴股份 | 21.33 | 52.41 | +0.26 | +1.23% | 76280 | 16201.01 | 2.70% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.12 | +1.23% | 122003 | 12032.55 | 1.14% | | 301449 | 天溯计量 | 42.52 | 29.86 | +0.51 | +1.21% | 5041 | 2144.72 | 3.62% | | 001298 | 好上好 | 20.85 | 76.66 | +0.25 | +1.21% | 49803 | 10345.75 | 1.22% | | 000014 | 沙河股份 | 10.01 | -15.91 | +0.12 | +1.21% | 47528 | 4762.75 | 1.96% | | 688393 | 安必平 | 19.36 | -47.93 | +0.23 | +1.20% | 7132.88 | 1371.491 | 0.76% | | 688609 | 九联科技 | 11.88 | -44.55 | +0.14 | +1.19% | 118676.8 | 13929.88 | 2.37% | | 600589 | 大位科技 | 10.36 | -150.65 | +0.12 | +1.17% | 700968 | 72058.26 | 4.74% | | 002824 | 和胜股份 | 36.36 | 67.57 | +0.42 | +1.17% | 165253 | 59612.57 | 7.31% | | 300454 | 深信服 | 102.49 | 76.53 | +1.18 | +1.16% | 50727 | 51834.27 | 1.76% | | 301283 | 聚胶股份 | 27.00 | 16.06 | +0.31 | +1.16% | 7724 | 2058.78 | 0.85% | | 002400 | 省广集团 | 7.09 | 155.30 | +0.08 | +1.14% | 308171 | 21739.26 | 1.79% | | 002851 | 麦格米特 | 180.94 | 687.20 | +2.04 | +1.14% | 196090 | 347209.4 | 4.28% | | 688618 | 三旺通信 | 33.78 | 137.12 | +0.38 | +1.14% | 9143.01 | 3100.765 | 0.83% | | 002965 | 祥鑫科技 | 42.98 | 219.27 | +0.48 | +1.13% | 70722 | 30015.32 | 3.71% | | 301041 | 金百泽 | 36.46 | 173.56 | +0.40 | +1.11% | 88312 | 32215.72 | 11.18% | | 688323 | 瑞华泰 | 60.96 | -113.64 | +0.66 | +1.09% | 154881.3 | 93555.33 | 8.60% | | 002880 | 卫光生物 | 22.38 | 21.73 | +0.24 | +1.08% | 6382 | 1426.47 | 0.28% | | 601033 | 永兴股份 | 14.13 | 14.11 | +0.15 | +1.07% | 19941 | 2820.5 | 0.83% | | 000636 | 风华高科 | 74.85 | 281.82 | +0.79 | +1.07% | 922071.1 | 678752.9 | 7.97% | | 300745 | 欣锐科技 | 44.58 | -93.19 | +0.46 | +1.04% | 23522 | 10458.12 | 1.65% | | 301631 | 壹连科技 | 81.54 | 34.33 | +0.82 | +1.02% | 9269 | 7595.84 | 2.13% | | 300077 | 国民技术 | 23.38 | -144.41 | +0.23 | +0.99% | 216774 | 50754.65 | 3.83% | | 300499 | 高澜股份 | 38.96 | 389.50 | +0.38 | +0.98% | 116794 | 45475.88 | 4.30% | | 002902 | 铭普光磁 | 35.49 | -37.29 | +0.34 | +0.97% | 179660 | 63427.48 | 10.11% | | 001268 | 联合精密 | 42.14 | 142.25 | +0.40 | +0.96% | 13882 | 5889.65 | 2.06% | | 300155 | 安居宝 | 4.23 | -43.44 | +0.04 | +0.95% | 59722 | 2508.44 | 1.81% | | 300043 | 星辉娱乐 | 4.25 | 13.19 | +0.04 | +0.95% | 167143 | 7052.36 | 1.34% | | 688418 | 震有科技 | 46.15 | -78.45 | +0.43 | +0.94% | 23541.89 | 10862.1 | 1.22% | | 002436 | 兴森科技 | 48.23 | 568.02 | +0.43 | +0.90% | 1154980 | 541861.3 | 7.61% | | 603882 | 金域医学 | 24.72 | -111.54 | +0.22 | +0.90% | 23443 | 5795.12 | 0.51% | | 300124 | 汇川技术 | 70.37 | 40.19 | +0.62 | +0.89% | 181615 | 127725.9 | 0.75% | | 002831 | 裕同科技 | 31.17 | 25.14 | +0.27 | +0.87% | 69302 | 21597.91 | 0.97% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 141479 | 6490.36 | 0.66% | | 300601 | 康泰生物 | 11.64 | 160.04 | +0.10 | +0.87% | 89374 | 10380.05 | 0.99% | | 300400 | 劲拓股份 | 43.98 | 125.81 | +0.37 | +0.85% | 65760 | 28773.65 | 2.72% | | 002850 | 科达利 | 205.60 | 32.00 | +1.72 | +0.84% | 29587 | 60927.04 | 1.41% | | 002957 | 科瑞技术 | 57.58 | 81.08 | +0.47 | +0.82% | 233627 | 135419 | 5.58% | | 301513 | 尚水智能 | 63.98 | 46.74 | +0.52 | +0.82% | 9402 | 6020.82 | 4.67% | | 002841 | 视源股份 | 35.28 | 22.36 | +0.28 | +0.80% | 20352 | 7126.47 | 0.39% | | 002822 | ST中装 | 2.54 | -1.60 | +0.02 | +0.79% | 89311 | 2249.9 | 0.84% | | 300949 | 奥雅股份 | 22.15 | -15.81 | +0.17 | +0.77% | 6611 | 1443.09 | 1.33% | | 002292 | 奥飞娱乐 | 6.52 | 124.42 | +0.05 | +0.77% | 168900 | 10904.63 | 1.66% | | 002425 | 凯撒文化 | 2.74 | -4.77 | +0.02 | +0.74% | 105739 | 2883.49 | 1.15% | | 002482 | 广田集团 | 1.38 | -43.95 | +0.01 | +0.73% | 1012861 | 14307.5 | 2.71% | | 688361 | 中科飞测 | 253.54 | 15710.54 | +1.83 | +0.73% | 48731.17 | 122601.9 | 1.39% | | 002923 | 润都股份 | 9.87 | -66.46 | +0.07 | +0.71% | 26817 | 2618.9 | 1.04% | | 000555 | 神州信息 | 11.34 | 194.48 | +0.08 | +0.71% | 98240 | 11174.47 | 1.01% | | 001313 | 粤海饲料 | 7.21 | 93.95 | +0.05 | +0.70% | 70765 | 5106.72 | 1.01% | | 688007 | 光峰科技 | 13.05 | -20.72 | +0.09 | +0.69% | 36526.22 | 4762.412 | 0.79% | | 002045 | 国光电器 | 8.70 | -28.62 | +0.06 | +0.69% | 81929 | 7095.49 | 1.46% | | 301382 | 蜂助手 | 41.02 | 75.73 | +0.28 | +0.69% | 86719 | 35760.61 | 3.67% | | 301112 | 信邦智能 | 30.98 | -39.63 | +0.21 | +0.68% | 6510 | 2014.77 | 0.59% | | 000532 | 华金资本 | 11.83 | 33.68 | +0.08 | +0.68% | 87280 | 10596.27 | 2.54% | | 002912 | 中新赛克 | 19.52 | 123.62 | +0.13 | +0.67% | 13031 | 2553.83 | 0.80% | | 301248 | 杰创智能 | 73.78 | -799.44 | +0.49 | +0.67% | 26966 | 20029.51 | 2.40% | | 301602 | 超研股份 | 15.18 | 54.77 | +0.10 | +0.66% | 20279 | 3125.82 | 0.97% | | 001285 | 瑞立科密 | 44.62 | 22.95 | +0.29 | +0.65% | 5754 | 2561.57 | 1.39% | | 002715 | 登云股份 | 13.93 | -203.99 | +0.09 | +0.65% | 21756 | 3015.01 | 1.58% | | 688712 | 北芯生命 | 39.04 | 154.87 | +0.25 | +0.64% | 17159.29 | 6621.314 | 4.62% | | 300030 | 阳普医疗 | 6.27 | 68.26 | +0.04 | +0.64% | 35074 | 2188.52 | 1.29% | | 301391 | 卡莱特 | 66.54 | 266.40 | +0.42 | +0.64% | 8869 | 5986.65 | 0.96% | | 002728 | 特一药业 | 8.02 | 54.26 | +0.05 | +0.63% | 47486 | 3790.37 | 1.43% | | 688128 | 中国电研 | 26.77 | 19.98 | +0.16 | +0.60% | 17343.76 | 4631.352 | 0.43% | | 301105 | 鸿铭股份 | 48.60 | -92.42 | +0.29 | +0.60% | 3729 | 1806.86 | 2.27% | | 688083 | 中望软件 | 65.29 | 364.22 | +0.38 | +0.59% | 47072.38 | 30511.02 | 2.77% | | 300131 | 英唐智控 | 18.90 | 1640.60 | +0.11 | +0.59% | 388512 | 72790.09 | 3.65% | | 688171 | 纬德信息 | 47.35 | 312.10 | +0.27 | +0.57% | 13613.11 | 6408.08 | 1.62% | | 688388 | 嘉元科技 | 47.71 | 205.67 | +0.26 | +0.55% | 440745.2 | 208124.2 | 6.68% | | 688518 | 联赢激光 | 29.38 | 60.31 | +0.16 | +0.55% | 96261.34 | 28322.58 | 2.82% | | 600143 | 金发科技 | 16.69 | 36.92 | +0.09 | +0.54% | 237448 | 39653.05 | 0.90% | | 300246 | 宝莱特 | 18.62 | -54.03 | +0.10 | +0.54% | 56651 | 10497.69 | 2.68% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 64031 | 2398.11 | 1.01% | | 603193 | 润本股份 | 20.76 | 26.01 | +0.11 | +0.53% | 13803 | 2875.15 | 1.34% | | 002429 | 兆驰股份 | 11.92 | 45.79 | +0.06 | +0.51% | 437686 | 52289.13 | 0.97% | | 002876 | 三利谱 | 32.71 | 112.03 | +0.16 | +0.49% | 45667 | 14865.28 | 3.07% | | 300533 | 冰川网络 | 14.41 | 16.60 | +0.07 | +0.49% | 37574 | 5406.24 | 1.63% | | 301131 | 聚赛龙 | 35.02 | 73.11 | +0.17 | +0.49% | 6230 | 2169.39 | 1.59% | | 002792 | 通宇通讯 | 37.28 | 1147.55 | +0.18 | +0.49% | 165279 | 60741.73 | 4.89% | | 002197 | 证通电子 | 6.24 | -10.36 | +0.03 | +0.48% | 75277 | 4672.65 | 1.41% | | 603535 | 嘉诚国际 | 6.57 | 304.84 | +0.03 | +0.46% | 21122 | 1379.94 | 0.41% | | 000063 | 中兴通讯 | 37.81 | 40.42 | +0.17 | +0.45% | 992930 | 374535.7 | 2.47% | | 688148 | 芳源股份 | 9.10 | 591.87 | +0.04 | +0.44% | 111817.6 | 10207.13 | 2.19% | | 603309 | 维力医疗 | 11.55 | 43.58 | +0.05 | +0.43% | 21574 | 2492.64 | 0.74% | | 300047 | 天源迪科 | 9.95 | 192.33 | +0.04 | +0.40% | 65032 | 6456.2 | 1.12% | | 301638 | 南网数字 | 25.42 | 116.00 | +0.10 | +0.39% | 107691 | 27664.86 | 4.30% | | 002137 | 实益达 | 10.20 | 136.29 | +0.04 | +0.39% | 517591 | 52837.77 | 13.06% | | 300805 | 电声股份 | 7.93 | 102.14 | +0.03 | +0.38% | 31382 | 2483.76 | 1.09% | | 002949 | 华阳国际 | 10.71 | 22.68 | +0.04 | +0.37% | 19037 | 2029.01 | 1.25% | | 301608 | 博实结 | 54.09 | 28.74 | +0.20 | +0.37% | 8896 | 4831.39 | 1.49% | | 300602 | 飞荣达 | 49.33 | 74.72 | +0.18 | +0.37% | 125638 | 61786.3 | 3.18% | | 300942 | 易瑞生物 | 6.11 | 362.38 | +0.02 | +0.33% | 25501 | 1558.36 | 0.63% | | 300647 | 超频三 | 6.12 | -19.59 | +0.02 | +0.33% | 75187 | 4578.05 | 1.71% | | 300793 | 佳禾智能 | 12.39 | -26.32 | +0.04 | +0.32% | 32898 | 4044.82 | 0.88% | | 300328 | 宜安科技 | 19.34 | -434.74 | +0.06 | +0.31% | 306150 | 59766.45 | 4.45% | | 000021 | 深科技 | 43.04 | 56.49 | +0.13 | +0.30% | 863842 | 371460.8 | 5.49% | | 300888 | 稳健医疗 | 27.40 | 20.70 | +0.08 | +0.29% | 16960 | 4616.83 | 0.29% | | 600892 | *ST大晟 | 3.61 | -22.93 | +0.01 | +0.28% | 26901 | 976.34 | 0.48% | | 300130 | 新国都 | 21.76 | 29.46 | +0.06 | +0.28% | 70663 | 15396.89 | 1.63% | | 300917 | 特发服务 | 25.67 | 34.90 | +0.07 | +0.27% | 30353 | 7732.46 | 1.80% | | 688625 | 呈和科技 | 93.90 | 83.70 | +0.25 | +0.27% | 28971.46 | 26891.09 | 1.10% | | 300870 | 欧陆通 | 375.00 | 314.70 | +0.99 | +0.26% | 24601 | 91935.78 | 1.61% | | 688279 | 峰岹科技 | 210.89 | 94.54 | +0.52 | +0.25% | 9407.5 | 19999.49 | 1.01% | | 600382 | 广东明珠 | 8.19 | 33.34 | +0.02 | +0.24% | 126773 | 10456.5 | 1.65% | | 688522 | 纳睿雷达 | 20.54 | 76.25 | +0.05 | +0.24% | 17363.8 | 3566.382 | 1.01% | | 603630 | 拉芳家化 | 12.93 | -128.04 | +0.03 | +0.23% | 17641 | 2275.53 | 0.78% | | 300404 | 博济医药 | 8.63 | 77.32 | +0.02 | +0.23% | 55691 | 4821.99 | 1.95% | | 000028 | 国药一致 | 22.71 | 11.54 | +0.05 | +0.22% | 8988 | 2042.07 | 0.19% | | 300147 | *ST香雪 | 9.10 | -4.25 | +0.02 | +0.22% | 35386 | 3223.38 | 0.54% | | 002681 | 奋达科技 | 4.88 | -62.80 | +0.01 | +0.21% | 318794 | 15243.47 | 2.03% | | 300044 | *ST赛为 | 5.49 | -3.34 | +0.01 | +0.18% | 58415 | 3201.21 | 0.82% | | 300417 | 南华仪器 | 11.00 | -888.04 | +0.02 | +0.18% | 28796 | 3148.28 | 3.44% | | 300199 | 翰宇药业 | 22.17 | 207.18 | +0.04 | +0.18% | 161549 | 35424.14 | 2.17% | | 603002 | 宏昌电子 | 23.24 | 896.93 | +0.04 | +0.17% | 968434 | 226819.5 | 8.54% | | 003010 | 若羽臣 | 23.90 | 31.07 | +0.04 | +0.17% | 19838 | 4735.6 | 0.88% | | 300693 | 盛弘股份 | 48.28 | 30.92 | +0.08 | +0.17% | 77456 | 37706.5 | 2.88% | | 002835 | 同为股份 | 12.42 | 23.70 | +0.02 | +0.16% | 10661 | 1319.81 | 0.84% | | 002869 | 金溢科技 | 18.72 | -22.41 | +0.03 | +0.16% | 13433 | 2507.03 | 0.85% | | 300562 | 乐心医疗 | 12.52 | 30.03 | +0.02 | +0.16% | 39979 | 5000.94 | 2.39% | | 603813 | 原尚股份 | 38.31 | -53.09 | +0.06 | +0.16% | 8572 | 3269.61 | 0.82% | | 301606 | 绿联科技 | 64.08 | 33.57 | +0.10 | +0.16% | 16648 | 10643.76 | 1.01% | | 000429 | 粤高速A | 13.40 | 17.56 | +0.02 | +0.15% | 25687 | 3455.8 | 0.20% | | 688589 | 力合微 | 20.71 | 702.85 | +0.03 | +0.15% | 15936.12 | 3290.214 | 1.10% | | 300458 | 全志科技 | 35.21 | 93.64 | +0.05 | +0.14% | 200424 | 70444.79 | 2.46% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 688228 | 开普云 | 87.07 | -291.68 | +0.09 | +0.10% | 6122.25 | 5303.468 | 0.91% | | 300403 | 汉宇集团 | 10.15 | 28.63 | +0.01 | +0.10% | 41979 | 4267.62 | 0.96% | | 688389 | 普门科技 | 10.55 | 27.73 | +0.01 | +0.09% | 11960.66 | 1258.627 | 0.28% | | 001326 | 联域股份 | 74.10 | 189.42 | +0.07 | +0.09% | 19085 | 14044.24 | 7.95% | | 688332 | 中科蓝讯 | 127.66 | 16.70 | +0.12 | +0.09% | 38792.12 | 48794.92 | 2.17% | | 688548 | 广钢气体 | 33.53 | 137.81 | +0.03 | +0.09% | 207310.2 | 68384.35 | 3.00% | | 301033 | 迈普医学 | 48.44 | 29.61 | +0.04 | +0.08% | 6332 | 3093.39 | 1.12% | | 688026 | 洁特生物 | 13.01 | 66.28 | +0.01 | +0.08% | 11900.71 | 1553.367 | 0.85% | | 300691 | 联合光电 | 16.88 | 154.55 | +0.01 | +0.06% | 52881 | 8836.36 | 2.40% | | 002654 | 万润科技 | 17.07 | 504.84 | +0.01 | +0.06% | 364490 | 62224.65 | 4.58% | | 688020 | 方邦股份 | 232.44 | -187.08 | +0.13 | +0.06% | 20827.71 | 47656.88 | 2.53% | | 300556 | 丝路视觉 | 19.49 | -107.61 | +0.01 | +0.05% | 68288 | 13197.6 | 6.29% | | 001309 | 德明利 | 709.68 | 39.23 | +0.06 | +0.01% | 81169 | 573106.7 | 5.03% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000060 | 中金岭南 | 7.97 | 34.29 | 0.00 | 0.00% | 1615466 | 131045.9 | 3.64% | | 600380 | 健康元 | 9.78 | 13.61 | 0.00 | 0.00% | 69456 | 6743.07 | 0.38% | | 600684 | 珠江股份 | 3.20 | 57.07 | 0.00 | 0.00% | 101242 | 3241.23 | 1.19% | | 600872 | 中炬高新 | 17.43 | 21.81 | 0.00 | 0.00% | 42054 | 7334.48 | 0.55% | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 59030 | 2587.96 | 0.73% | | 002063 | 远光软件 | 5.29 | 33.61 | 0.00 | 0.00% | 126556 | 6676.88 | 0.72% | | 002233 | 塔牌集团 | 7.49 | 14.28 | 0.00 | 0.00% | 43250 | 3239.35 | 0.37% | | 002421 | 达实智能 | 3.83 | -12.93 | 0.00 | 0.00% | 2989637 | 113552.2 | 14.92% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 60412 | 1698.32 | 0.99% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 116366 | 10276.01 | 3.14% | | 002638 | 勤上股份 | 3.98 | -16.65 | 0.00 | 0.00% | 167086 | 6611.89 | 1.24% | | 300311 | ST任子行 | 5.26 | 101.22 | 0.00 | 0.00% | 32771 | 1722.27 | 0.61% | | 300506 | 名家汇 | 4.86 | -108.66 | 0.00 | 0.00% | 135920 | 6647.48 | 1.93% | | 002862 | 实丰文化 | 14.12 | -13.93 | 0.00 | 0.00% | 19381 | 2722.27 | 1.54% | | 002791 | 坚朗五金 | 14.10 | -46.19 | 0.00 | 0.00% | 35670 | 4989.55 | 1.64% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603848 | 好太太 | 13.69 | 26.19 | 0.00 | 0.00% | 11813 | 1620.05 | 0.29% | | 300977 | 深圳瑞捷 | 17.48 | 120.48 | 0.00 | 0.00% | 15285 | 2692.05 | 1.61% | | 300925 | 法本信息 | 17.96 | 77.48 | 0.00 | 0.00% | 79106 | 13975.07 | 2.26% | | 301308 | 江波龙 | 571.68 | 44.48 | 0.00 | 0.00% | 117644 | 668510.4 | 4.17% | | 301558 | 三态股份 | 6.60 | 106.51 | 0.00 | 0.00% | 25561 | 1683.32 | 1.16% | | 002813 | 路畅科技 | 20.41 | -26.55 | -0.01 | -0.05% | 10591 | 2145.38 | 0.88% | | 002955 | 鸿合科技 | 33.82 | 849.96 | -0.02 | -0.06% | 44588 | 15142.01 | 2.28% | | 603348 | 文灿股份 | 14.68 | -10.70 | -0.01 | -0.07% | 7740 | 1134.52 | 0.25% | | 300052 | 中青宝 | 12.36 | -56.10 | -0.01 | -0.08% | 88295 | 10914.42 | 3.37% | | 920080 | 奥美森 | 22.26 | 23.41 | -0.02 | -0.09% | 1497 | 333.5694 | 0.65% | | 300739 | 明阳电路 | 32.34 | 141.17 | -0.03 | -0.09% | 169700 | 54462.01 | 5.60% | | 000513 | 丽珠集团 | 29.45 | 13.32 | -0.03 | -0.10% | 25236 | 7381.9 | 0.44% | | 002905 | 金逸影视 | 7.21 | -27.53 | -0.01 | -0.14% | 22221 | 1602.91 | 0.64% | | 001382 | 新亚电缆 | 20.00 | 85.96 | -0.03 | -0.15% | 14488 | 2892.36 | 2.30% | | 002811 | 郑中设计 | 11.75 | 21.92 | -0.02 | -0.17% | 23493 | 2754.81 | 0.83% | | 002291 | 遥望科技 | 5.22 | -14.79 | -0.01 | -0.19% | 137320 | 7138.41 | 1.58% | | 000070 | 特发信息 | 20.62 | -36.54 | -0.04 | -0.19% | 567644 | 117259.6 | 6.63% | | 002683 | 广东宏大 | 30.07 | 23.63 | -0.06 | -0.20% | 57499 | 17325.77 | 0.86% | | 300098 | 高新兴 | 4.97 | -1201.79 | -0.01 | -0.20% | 165979 | 8274.91 | 1.08% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 95361 | 4626.15 | 0.51% | | 002035 | 华帝股份 | 4.75 | 13.61 | -0.01 | -0.21% | 36462 | 1737.46 | 0.47% | | 001338 | 永顺泰 | 9.30 | 23.46 | -0.02 | -0.21% | 23659 | 2199 | 0.47% | | 688248 | 南网科技 | 54.88 | 75.00 | -0.12 | -0.22% | 29992.62 | 16465.82 | 0.53% | | 300206 | 理邦仪器 | 13.53 | 22.69 | -0.03 | -0.22% | 35407 | 4790.27 | 1.05% | | 002399 | 海普瑞 | 8.90 | 34.32 | -0.02 | -0.22% | 32357 | 2891.26 | 0.26% | | 920765 | 美之高 | 12.54 | -446.53 | -0.03 | -0.24% | 2861 | 355.3669 | 0.54% | | 002249 | 大洋电机 | 8.12 | 18.25 | -0.02 | -0.25% | 143279 | 11650.36 | 0.77% | | 300543 | 朗科智能 | 7.93 | -268.71 | -0.02 | -0.25% | 33655 | 2651.06 | 1.35% | | 688595 | 芯海科技 | 39.34 | -47.09 | -0.10 | -0.25% | 33256.9 | 13114.69 | 2.31% | | 002303 | 美盈森 | 3.82 | 24.18 | -0.01 | -0.26% | 428702 | 16457.27 | 4.43% | | 603833 | 欧派家居 | 33.97 | 11.22 | -0.09 | -0.26% | 12631 | 4276.44 | 0.21% | | 002837 | 英维克 | 74.42 | 196.53 | -0.20 | -0.27% | 309358 | 230497.6 | 2.74% | | 301413 | 安培龙 | 80.67 | 140.46 | -0.22 | -0.27% | 34997 | 28189.02 | 4.58% | | 301323 | 新莱福 | 102.79 | 73.06 | -0.29 | -0.28% | 20696 | 21275.22 | 3.06% | | 000062 | 深圳华强 | 31.66 | 59.32 | -0.09 | -0.28% | 261509 | 83242.34 | 2.50% | | 002465 | 海格通信 | 13.81 | -41.49 | -0.04 | -0.29% | 549752 | 75326.57 | 2.22% | | 301305 | 朗坤科技 | 30.64 | 26.31 | -0.09 | -0.29% | 28415 | 8759.649 | 2.29% | | 300876 | 蒙泰高新 | 16.62 | -42.53 | -0.05 | -0.30% | 15296 | 2559.71 | 1.35% | | 301512 | 智信精密 | 56.27 | 98.88 | -0.18 | -0.32% | 11140 | 6290.85 | 4.46% | | 300521 | 爱司凯 | 30.45 | -337.88 | -0.10 | -0.33% | 39177 | 11918.68 | 2.65% | | 002959 | 小熊电器 | 33.07 | 15.05 | -0.11 | -0.33% | 5156 | 1693.46 | 0.34% | | 300978 | 东箭科技 | 8.82 | 29.89 | -0.03 | -0.34% | 12277 | 1077.9 | 0.43% | | 001202 | 炬申股份 | 14.18 | 32.18 | -0.05 | -0.35% | 10622 | 1507.9 | 0.91% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 32151 | 1812.86 | 0.94% | | 301500 | 飞南资源 | 27.59 | 22.55 | -0.10 | -0.36% | 101526 | 28439.29 | 7.05% | | 301628 | 强达电路 | 120.80 | 77.79 | -0.44 | -0.36% | 15561 | 18657.61 | 5.58% | | 000676 | 智度股份 | 5.48 | 48.18 | -0.02 | -0.36% | 148696 | 8135.4 | 1.18% | | 002889 | 东方嘉盛 | 10.94 | 42.17 | -0.04 | -0.36% | 9554 | 1041.12 | 0.38% | | 301632 | 广东建科 | 16.35 | 51.16 | -0.06 | -0.37% | 9728 | 1583.94 | 1.33% | | 301603 | 乔锋智能 | 145.96 | 46.08 | -0.54 | -0.37% | 12195 | 17777.88 | 3.23% | | 603233 | 大参林 | 16.01 | 14.17 | -0.06 | -0.37% | 26348 | 4213.37 | 0.23% | | 002909 | 集泰股份 | 5.32 | -59.19 | -0.02 | -0.37% | 60331 | 3211.93 | 1.59% | | 603063 | 禾望电气 | 52.28 | 50.85 | -0.20 | -0.38% | 98460 | 51753.74 | 2.12% | | 002105 | 信隆健康 | 5.22 | -29.91 | -0.02 | -0.38% | 38026 | 1980.18 | 1.04% | | 300656 | 民德电子 | 38.97 | -41.28 | -0.15 | -0.38% | 42525 | 16516.55 | 3.20% | | 300675 | 建科院 | 12.88 | -24.78 | -0.05 | -0.39% | 14030 | 1792.87 | 0.96% | | 002152 | 广电运通 | 10.06 | 29.51 | -0.04 | -0.40% | 75682 | 7589.77 | 0.30% | | 002054 | 德美化工 | 7.35 | 26.52 | -0.03 | -0.41% | 45470 | 3361.4 | 1.18% | | 920925 | 锦好医疗 | 11.87 | 220.87 | -0.05 | -0.42% | 13087 | 1578.438 | 2.37% | | 000031 | 大悦城 | 2.36 | -4.37 | -0.01 | -0.42% | 262781 | 6145.68 | 0.61% | | 002446 | 盛路通信 | 11.65 | 153.31 | -0.05 | -0.43% | 591932 | 69865.47 | 6.98% | | 300167 | ST迪威迅 | 4.65 | -63.54 | -0.02 | -0.43% | 24479 | 1128.98 | 0.69% | | 002938 | 鹏鼎控股 | 118.50 | 73.98 | -0.51 | -0.43% | 354375 | 415005.8 | 1.53% | | 002705 | 新宝股份 | 11.59 | 11.32 | -0.05 | -0.43% | 39205 | 4533.12 | 0.49% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 20052 | 923.58 | 0.35% | | 002311 | 海大集团 | 41.40 | 17.53 | -0.18 | -0.43% | 58485 | 24247.54 | 0.36% | | 300891 | 惠云钛业 | 6.73 | -33.45 | -0.03 | -0.44% | 46514 | 3146.69 | 1.39% | | 300531 | 优博讯 | 15.65 | 47.67 | -0.07 | -0.45% | 38345 | 5983.87 | 1.23% | | 001316 | 润贝航科 | 36.96 | 28.30 | -0.17 | -0.46% | 13005 | 4810.89 | 0.87% | | 300615 | 欣天科技 | 10.74 | -53.83 | -0.05 | -0.46% | 23853 | 2554.76 | 1.56% | | 300770 | 新媒股份 | 33.96 | 12.04 | -0.16 | -0.47% | 4997 | 1699.45 | 0.22% | | 002334 | 英威腾 | 8.45 | 48.55 | -0.04 | -0.47% | 146607 | 12483.14 | 1.99% | | 300960 | 通业科技 | 16.79 | 55.75 | -0.08 | -0.47% | 6678 | 1124.8 | 0.51% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 74779 | 1559.38 | 0.31% | | 000066 | 中国长城 | 17.72 | 2833.43 | -0.09 | -0.51% | 1790137 | 320326 | 5.55% | | 300529 | 健帆生物 | 15.72 | 22.24 | -0.08 | -0.51% | 27696 | 4365.15 | 0.54% | | 002594 | 比亚迪 | 87.02 | 28.80 | -0.45 | -0.51% | 206298 | 179520.3 | 0.59% | | 688252 | 天德钰 | 22.77 | 44.57 | -0.12 | -0.52% | 31623.59 | 7230.641 | 0.77% | | 000637 | 茂化实华 | 3.75 | -14.46 | -0.02 | -0.53% | 65411 | 2450.02 | 1.79% | | 300889 | 爱克股份 | 24.08 | -66.54 | -0.13 | -0.54% | 35672 | 8535.569 | 2.40% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 224431 | 4005.65 | 0.33% | | 688132 | 邦彦技术 | 14.22 | -9.50 | -0.08 | -0.56% | 9997.25 | 1426.438 | 0.66% | | 000659 | 珠海中富 | 3.54 | -44.97 | -0.02 | -0.56% | 85392 | 3010.33 | 0.66% | | 301381 | 赛维时代 | 18.98 | 27.50 | -0.11 | -0.58% | 16964 | 3219.7 | 0.87% | | 000017 | 深中华A | 5.13 | 85.52 | -0.03 | -0.58% | 38751 | 1989.08 | 0.88% | | 002511 | 中顺洁柔 | 6.83 | 24.78 | -0.04 | -0.58% | 36891 | 2518.5 | 0.29% | | 002836 | 新宏泽 | 10.14 | 54.58 | -0.06 | -0.59% | 10931 | 1107.47 | 0.47% | | 920469 | 富恒新材 | 6.74 | -7.82 | -0.04 | -0.59% | 8894 | 597.7237 | 0.86% | | 002518 | 科士达 | 51.87 | 47.30 | -0.31 | -0.59% | 61128 | 31765.29 | 1.08% | | 300979 | 华利集团 | 31.45 | 12.97 | -0.19 | -0.60% | 8123 | 2556.08 | 0.07% | | 002732 | 燕塘乳业 | 13.20 | 42.41 | -0.08 | -0.60% | 7247 | 956.79 | 0.46% | | 300112 | 万讯自控 | 6.59 | -28.29 | -0.04 | -0.60% | 40853 | 2682.61 | 1.72% | | 301332 | 德尔玛 | 8.15 | 29.44 | -0.05 | -0.61% | 9302 | 759.38 | 0.35% | | 300822 | 贝仕达克 | 13.02 | 171.47 | -0.08 | -0.61% | 11577 | 1506.95 | 0.40% | | 300415 | 伊之密 | 21.08 | 13.89 | -0.13 | -0.61% | 32190 | 6804.52 | 0.71% | | 002572 | 索菲亚 | 8.10 | 9.17 | -0.05 | -0.61% | 57324 | 4608.25 | 0.88% | | 002656 | *ST摩登 | 3.24 | -46.38 | -0.02 | -0.61% | 55648 | 1802.68 | 0.81% | | 600866 | 星湖科技 | 4.79 | 17.38 | -0.03 | -0.62% | 113651 | 5446.21 | 0.91% | | 001221 | 悍高集团 | 44.14 | 24.64 | -0.28 | -0.63% | 4226 | 1869.44 | 1.17% | | 300824 | 北鼎股份 | 7.82 | 22.60 | -0.05 | -0.64% | 19074 | 1488.1 | 0.60% | | 300310 | 宜通世纪 | 4.68 | 247.55 | -0.03 | -0.64% | 127212 | 5956.17 | 1.58% | | 002402 | 和而泰 | 24.86 | 34.57 | -0.16 | -0.64% | 107609 | 26839.44 | 1.31% | | 000651 | 格力电器 | 36.91 | 7.09 | -0.24 | -0.65% | 213486 | 79137.16 | 0.39% | | 301528 | 多浦乐 | 92.27 | 95.02 | -0.61 | -0.66% | 19326 | 18119.56 | 6.06% | | 000007 | 全新好 | 13.55 | -2328.74 | -0.09 | -0.66% | 38831 | 5266.45 | 1.12% | | 000042 | 中洲控股 | 9.03 | -5.42 | -0.06 | -0.66% | 21859 | 1979.32 | 0.33% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 180486 | 5373.3 | 0.32% | | 002911 | 佛燃能源 | 10.29 | 12.94 | -0.07 | -0.68% | 22027 | 2276.75 | 0.17% | | 300484 | 蓝海华腾 | 14.59 | 85.48 | -0.10 | -0.68% | 12497 | 1830.08 | 0.75% | | 300619 | 金银河 | 39.39 | 96.76 | -0.27 | -0.68% | 25924 | 10294.36 | 1.77% | | 002884 | 凌霄泵业 | 15.69 | 12.51 | -0.11 | -0.70% | 13396 | 2098.72 | 0.49% | | 300629 | 新劲刚 | 21.25 | 48.20 | -0.15 | -0.70% | 39582 | 8414.98 | 1.82% | | 603978 | 深圳新星 | 26.85 | -88.97 | -0.19 | -0.70% | 51208 | 13803.87 | 2.43% | | 002919 | 名臣健康 | 19.77 | 212.44 | -0.14 | -0.70% | 26112 | 5157.75 | 0.99% | | 000576 | 甘化科工 | 7.06 | 43.76 | -0.05 | -0.70% | 33526 | 2380.83 | 0.77% | | 002183 | 怡亚通 | 5.63 | -45.08 | -0.04 | -0.71% | 543159 | 30759.09 | 2.09% | | 002660 | 茂硕电源 | 7.03 | -9.50 | -0.05 | -0.71% | 27636 | 1943.11 | 0.81% | | 688793 | 倍轻松 | 16.79 | -13.48 | -0.12 | -0.71% | 10000.61 | 1671.523 | 1.16% | | 002492 | 恒基达鑫 | 5.59 | -34.55 | -0.04 | -0.71% | 39148 | 2189.27 | 0.98% | | 920926 | 鸿智科技 | 11.13 | 47.00 | -0.08 | -0.71% | 3073 | 348.7849 | 0.38% | | 603898 | 好莱客 | 12.47 | -402.81 | -0.09 | -0.72% | 9993 | 1242.56 | 0.32% | | 002908 | 德生科技 | 6.89 | -411.79 | -0.05 | -0.72% | 25095 | 1733.2 | 0.78% | | 002906 | 华阳集团 | 28.69 | 19.02 | -0.21 | -0.73% | 163176 | 48162 | 3.11% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 3030 | 204.7417 | 0.39% | | 301051 | 信濠光电 | 16.11 | -18.28 | -0.12 | -0.74% | 34478 | 5568.19 | 1.53% | | 300532 | 今天国际 | 6.68 | 19.57 | -0.05 | -0.74% | 34285 | 2289.12 | 0.57% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.03 | -0.75% | 176516 | 6951.12 | 1.26% | | 002180 | 奔图科技 | 14.26 | -27.47 | -0.11 | -0.77% | 130256 | 18932.84 | 0.96% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | -0.07 | -0.77% | 294818 | 26802.25 | 4.17% | | 300760 | 迈瑞医疗 | 142.25 | 22.01 | -1.10 | -0.77% | 44287 | 63484.6 | 0.37% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 98550 | 3835.92 | 1.15% | | 002782 | 可立克 | 24.50 | 47.62 | -0.19 | -0.77% | 104518 | 25631.12 | 2.15% | | 000039 | 中集集团 | 9.02 | -426.60 | -0.07 | -0.77% | 157483 | 14388.01 | 0.68% | | 300176 | 鸿特科技 | 5.13 | 41.29 | -0.04 | -0.77% | 49728 | 2559.67 | 1.28% | | 000524 | 岭南控股 | 8.92 | 78.31 | -0.07 | -0.78% | 37192 | 3305.35 | 0.56% | | 301578 | 辰奕智能 | 21.66 | 176.56 | -0.17 | -0.78% | 6640 | 1438.16 | 2.20% | | 300633 | 开立医疗 | 19.10 | 45.69 | -0.15 | -0.78% | 18592 | 3579.93 | 0.71% | | 300635 | 中达安 | 13.66 | -21.18 | -0.11 | -0.80% | 42024 | 5711.92 | 3.49% | | 002212 | 天融信 | 6.18 | 174.09 | -0.05 | -0.80% | 143961 | 8931.29 | 1.23% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 35951 | 2208.18 | 0.86% | | 300514 | 友讯达 | 9.86 | 68.19 | -0.08 | -0.80% | 15847 | 1564.89 | 0.99% | | 600332 | 白云山 | 20.94 | 11.56 | -0.17 | -0.81% | 25468 | 5321.88 | 0.18% | | 300625 | 三雄极光 | 9.63 | -49.86 | -0.08 | -0.82% | 13532 | 1303.61 | 0.84% | | 601139 | 深圳燃气 | 5.99 | 11.95 | -0.05 | -0.83% | 90650 | 5468.81 | 0.32% | | 603808 | 歌力思 | 8.36 | 18.44 | -0.07 | -0.83% | 17866 | 1502.48 | 0.49% | | 002369 | 卓翼科技 | 5.97 | -13.71 | -0.05 | -0.83% | 72960 | 4362.53 | 1.29% | | 688115 | 思林杰 | 57.96 | 494.91 | -0.49 | -0.84% | 6886.849 | 3966.551 | 1.03% | | 301043 | 绿岛风 | 44.83 | 43.49 | -0.38 | -0.84% | 3560 | 1598.76 | 0.63% | | 300995 | 奇德新材 | 30.56 | 125.44 | -0.26 | -0.84% | 7197 | 2204.78 | 1.19% | | 688045 | 必易微 | 77.88 | 141.53 | -0.67 | -0.85% | 15428.47 | 12222.46 | 2.19% | | 300197 | 节能铁汉 | 2.29 | -3.33 | -0.02 | -0.87% | 1127361 | 25374.54 | 3.80% | | 300154 | 瑞凌股份 | 9.15 | 46.72 | -0.08 | -0.87% | 38883 | 3563.1 | 1.23% | | 002017 | 东信和平 | 15.99 | 56.04 | -0.14 | -0.87% | 52922 | 8474.311 | 0.91% | | 002130 | 沃尔核材 | 20.45 | 25.45 | -0.18 | -0.87% | 150718 | 31004.16 | 1.31% | | 300621 | 维业股份 | 6.79 | -3.14 | -0.06 | -0.88% | 24525 | 1662.87 | 1.21% | | 003028 | 振邦智能 | 24.63 | 72.33 | -0.22 | -0.89% | 3706 | 915.79 | 0.53% | | 920045 | 蘅东光 | 613.34 | 126.80 | -5.54 | -0.90% | 4804 | 29392.61 | 2.39% | | 300778 | 新城市 | 9.96 | -39.26 | -0.09 | -0.90% | 20265 | 2016.3 | 1.00% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.09 | -0.90% | 27200 | 2709.73 | 0.52% | | 002544 | 普天科技 | 19.75 | 538.88 | -0.18 | -0.90% | 73110 | 14491.22 | 1.07% | | 300961 | 深水海纳 | 10.90 | -9.00 | -0.10 | -0.91% | 25277 | 2743.29 | 1.66% | | 301312 | 智立方 | 109.99 | 287.59 | -1.01 | -0.91% | 34478 | 37775.4 | 4.07% | | 001229 | 魅视科技 | 27.18 | 66.15 | -0.25 | -0.91% | 15784 | 4344.12 | 2.14% | | 002495 | 佳隆股份 | 2.17 | 103.13 | -0.02 | -0.91% | 111564 | 2422.9 | 1.61% | | 002441 | 众业达 | 8.60 | 25.34 | -0.08 | -0.92% | 44526 | 3848.42 | 1.12% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 72649 | 3126.26 | 0.23% | | 002327 | 富安娜 | 6.39 | 15.45 | -0.06 | -0.93% | 30185 | 1925.41 | 0.61% | | 688683 | 莱尔科技 | 41.34 | 148.21 | -0.39 | -0.93% | 10886.43 | 4536.666 | 0.70% | | 000026 | 飞亚达 | 21.12 | 80.02 | -0.20 | -0.94% | 69924 | 14641.97 | 1.92% | | 300235 | 方直科技 | 13.69 | 244.04 | -0.13 | -0.94% | 49926 | 6819.609 | 2.44% | | 002101 | 广东鸿图 | 8.29 | 17.72 | -0.08 | -0.96% | 29870 | 2475.27 | 0.45% | | 300791 | 仙乐健康 | 16.56 | 43.40 | -0.16 | -0.96% | 4928 | 816.15 | 0.19% | | 000999 | 华润三九 | 23.56 | 12.15 | -0.23 | -0.97% | 35663 | 8426.271 | 0.21% | | 000034 | 神州数码 | 26.43 | 49.61 | -0.26 | -0.97% | 206537 | 54898.11 | 2.43% | | 301268 | 铭利达 | 16.08 | -34.63 | -0.16 | -0.99% | 18502 | 2981.14 | 0.54% | | 688395 | 正弦电气 | 24.08 | 48.61 | -0.24 | -0.99% | 6155.84 | 1483.022 | 0.71% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 93927 | 2787.91 | 0.12% | | 301042 | 安联锐视 | 75.71 | 234.30 | -0.78 | -1.02% | 13989 | 10682.17 | 1.52% | | 603160 | 汇顶科技 | 59.13 | 36.30 | -0.61 | -1.02% | 32205 | 19083.03 | 0.69% | | 688208 | 道通科技 | 27.58 | 19.85 | -0.29 | -1.04% | 50039.06 | 13895.55 | 0.75% | | 688183 | 生益电子 | 139.60 | 67.60 | -1.47 | -1.04% | 197031.1 | 273112.8 | 2.37% | | 002031 | 巨轮智能 | 5.65 | -52.34 | -0.06 | -1.05% | 464478 | 26289.03 | 2.40% | | 002917 | 金奥博 | 11.24 | 22.05 | -0.12 | -1.06% | 34903 | 3928.94 | 1.34% | | 300668 | 杰恩股份 | 62.63 | 755.38 | -0.67 | -1.06% | 34622 | 21759.73 | 3.47% | | 000096 | 广聚能源 | 7.47 | 35.05 | -0.08 | -1.06% | 27516 | 2060.49 | 0.54% | | 002319 | 乐通股份 | 11.17 | -607.30 | -0.12 | -1.06% | 40553 | 4560.41 | 1.94% | | 002609 | 捷顺科技 | 7.43 | 74.88 | -0.08 | -1.07% | 23222 | 1726.97 | 0.51% | | 688209 | 英集芯 | 24.89 | 53.06 | -0.27 | -1.07% | 72848.07 | 18237.32 | 1.68% | | 002008 | 大族激光 | 134.38 | 100.24 | -1.46 | -1.07% | 550238 | 725065.3 | 5.75% | | 300832 | 新产业 | 42.24 | 20.43 | -0.46 | -1.08% | 29371 | 12432.07 | 0.43% | | 002763 | 汇洁股份 | 7.33 | 43.23 | -0.08 | -1.08% | 28160 | 2072.02 | 0.93% | | 301595 | 太力科技 | 46.10 | 94.26 | -0.51 | -1.09% | 5773 | 2678.35 | 1.41% | | 603863 | 松炀资源 | 14.35 | -15.40 | -0.16 | -1.10% | 23083 | 3327.32 | 1.13% | | 301479 | 弘景光电 | 64.53 | 43.76 | -0.72 | -1.10% | 17209 | 11058.19 | 2.41% | | 000049 | 德赛电池 | 24.11 | 28.66 | -0.27 | -1.11% | 34351 | 8368.68 | 0.89% | | 002979 | 雷赛智能 | 55.34 | 72.12 | -0.62 | -1.11% | 80178 | 44119.72 | 3.62% | | 003003 | 天元股份 | 10.70 | 31.73 | -0.12 | -1.11% | 23780 | 2562.49 | 2.02% | | 300681 | 英搏尔 | 31.90 | 42.12 | -0.36 | -1.12% | 54029 | 17494.71 | 2.34% | | 601900 | 南方传媒 | 11.48 | 9.90 | -0.13 | -1.12% | 23410 | 2698.69 | 0.27% | | 300973 | 立高食品 | 24.65 | 14.89 | -0.28 | -1.12% | 7706 | 1908.95 | 0.65% | | 002295 | 精艺股份 | 9.67 | -46.09 | -0.11 | -1.12% | 30750 | 3016.1 | 1.23% | | 300348 | 长亮科技 | 9.64 | -516.20 | -0.11 | -1.13% | 69450 | 6718.37 | 0.97% | | 300620 | 光库科技 | 390.73 | 462.39 | -4.47 | -1.13% | 62031 | 241978 | 2.51% | | 002583 | 海能达 | 8.74 | -50.30 | -0.10 | -1.13% | 150159 | 13058.8 | 1.17% | | 000828 | 东莞控股 | 9.61 | 11.24 | -0.11 | -1.13% | 16708 | 1608.32 | 0.16% | | 002774 | 快意电梯 | 12.20 | 70.24 | -0.14 | -1.13% | 73517 | 9179.46 | 2.61% | | 688359 | 三孚新科 | 174.00 | -356.82 | -2.00 | -1.14% | 24191.13 | 41655.87 | 2.45% | | 002745 | 木林森 | 11.30 | -13.96 | -0.13 | -1.14% | 664405 | 75786.29 | 6.24% | | 002973 | 侨银股份 | 12.13 | 32.79 | -0.14 | -1.14% | 56668 | 6737.54 | 1.78% | | 000090 | 天健集团 | 3.41 | 39.88 | -0.04 | -1.16% | 118839 | 4042.46 | 0.64% | | 301029 | 怡合达 | 32.05 | 39.14 | -0.38 | -1.17% | 96608 | 30901.04 | 2.04% | | 002209 | 达意隆 | 10.93 | 20.25 | -0.13 | -1.18% | 22290 | 2445.34 | 1.42% | | 300389 | 艾比森 | 13.40 | 19.42 | -0.16 | -1.18% | 25585 | 3419.38 | 1.17% | | 301488 | 豪恩汽电 | 143.41 | 201.55 | -1.72 | -1.19% | 15657 | 22587.27 | 6.69% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 303718 | 7588.98 | 1.10% | | 002187 | 广百股份 | 4.98 | -36.97 | -0.06 | -1.19% | 64840 | 3224 | 0.93% | | 001322 | 箭牌家居 | 5.81 | 102.81 | -0.07 | -1.19% | 15700 | 916.95 | 0.20% | | 300057 | 万顺新材 | 9.11 | -58.65 | -0.11 | -1.19% | 391207 | 35835.81 | 4.71% | | 300053 | 航宇微 | 16.45 | -31.74 | -0.20 | -1.20% | 172047 | 28024.52 | 2.60% | | 688617 | 惠泰医疗 | 194.03 | 31.68 | -2.37 | -1.21% | 8715.49 | 16897.36 | 0.62% | | 301011 | 华立科技 | 15.49 | 50.76 | -0.19 | -1.21% | 8656 | 1342.87 | 0.59% | | 600894 | 广日股份 | 8.13 | 9.73 | -0.10 | -1.22% | 20716 | 1692.67 | 0.25% | | 300962 | 中金辐照 | 13.00 | 29.49 | -0.16 | -1.22% | 11792 | 1531.23 | 0.45% | | 001323 | 慕思股份 | 17.74 | 15.26 | -0.22 | -1.22% | 3690 | 655.12 | 0.12% | | 301387 | 光大同创 | 107.18 | -9359.61 | -1.33 | -1.23% | 27858 | 29772.14 | 6.53% | | 603228 | 景旺电子 | 79.77 | 68.98 | -0.99 | -1.23% | 245747 | 195542.1 | 2.52% | | 301314 | 科瑞思 | 53.66 | 167.99 | -0.67 | -1.23% | 11968 | 6403.08 | 6.56% | | 688210 | 统联精密 | 45.59 | -270.74 | -0.57 | -1.23% | 17064.65 | 7839.918 | 1.05% | | 000573 | 粤宏远A | 3.98 | -992.26 | -0.05 | -1.24% | 116708 | 4636.98 | 1.84% | | 002775 | 文科股份 | 3.97 | -8.27 | -0.05 | -1.24% | 99557 | 3943.17 | 1.74% | | 002243 | 力合科创 | 7.14 | 49.09 | -0.09 | -1.24% | 80189 | 5755.23 | 0.67% | | 301135 | 瑞德智能 | 17.40 | 132.59 | -0.22 | -1.25% | 14649 | 2550.18 | 1.45% | | 301538 | 骏鼎达 | 65.59 | 39.18 | -0.83 | -1.25% | 10219 | 6696.18 | 2.34% | | 688175 | 高凌信息 | 26.66 | -177.02 | -0.34 | -1.26% | 9581.318 | 2588.952 | 0.57% | | 002920 | 德赛西威 | 87.08 | 22.28 | -1.12 | -1.27% | 39340 | 34371.97 | 0.66% | | 002420 | 毅昌科技 | 5.44 | 11.89 | -0.07 | -1.27% | 48187 | 2629.09 | 1.19% | | 300242 | 佳云科技 | 4.64 | -101.80 | -0.06 | -1.28% | 78910 | 3665.89 | 1.24% | | 002356 | 赫美集团 | 3.09 | 110.95 | -0.04 | -1.28% | 124785 | 3870.79 | 0.95% | | 001201 | 东瑞股份 | 10.73 | -8.05 | -0.14 | -1.29% | 12237 | 1313.58 | 0.61% | | 300713 | 英可瑞 | 13.77 | -20.93 | -0.18 | -1.29% | 24193 | 3342.74 | 2.71% | | 301658 | 首航新能 | 28.97 | 172.04 | -0.38 | -1.29% | 23308 | 6773.351 | 2.39% | | 002289 | *ST宇顺 | 40.82 | 341.26 | -0.54 | -1.31% | 9102 | 3751.54 | 0.33% | | 300932 | 三友联众 | 9.07 | 52.59 | -0.12 | -1.31% | 37708 | 3436.75 | 1.18% | | 600446 | 金证股份 | 11.29 | -87.03 | -0.15 | -1.31% | 77747 | 8837.46 | 0.83% | | 688726 | 拉普拉斯 | 56.23 | 46.40 | -0.75 | -1.32% | 55619.83 | 31361.87 | 2.53% | | 920627 | 力王股份 | 17.02 | 53.47 | -0.23 | -1.33% | 4042 | 688.9075 | 0.86% | | 002809 | 红墙股份 | 8.09 | -37.16 | -0.11 | -1.34% | 58828 | 4757.41 | 3.46% | | 603043 | 广州酒家 | 13.21 | 15.30 | -0.18 | -1.34% | 9881 | 1307.03 | 0.18% | | 301091 | 深城交 | 17.61 | 258.25 | -0.24 | -1.34% | 24363 | 4298.03 | 0.46% | | 603920 | 世运电路 | 59.10 | 78.76 | -0.81 | -1.35% | 132204 | 78228.7 | 1.83% | | 300409 | 道氏技术 | 21.86 | 29.96 | -0.30 | -1.35% | 118994 | 26328 | 1.71% | | 002620 | *ST瑞和 | 5.80 | -24.02 | -0.08 | -1.36% | 76367 | 4478.04 | 2.42% | | 002543 | 万和电气 | 6.52 | 41.80 | -0.09 | -1.36% | 15507 | 1015.19 | 0.23% | | 688345 | 博力威 | 51.87 | 74.35 | -0.72 | -1.37% | 7660.61 | 4006.001 | 0.76% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 4699 | 814.8168 | 1.41% | | 688325 | 赛微微电 | 140.00 | 129.75 | -1.96 | -1.38% | 8764.139 | 12385.91 | 1.05% | | 002668 | TCL智家 | 9.92 | 9.53 | -0.14 | -1.39% | 63968 | 6382.69 | 0.59% | | 920871 | 派特尔 | 12.04 | 93.54 | -0.17 | -1.39% | 928 | 112.2491 | 0.20% | | 920110 | 雷特科技 | 26.61 | 25.82 | -0.38 | -1.41% | 378 | 101.1886 | 0.23% | | 002666 | 德联集团 | 4.20 | 67.57 | -0.06 | -1.41% | 48322 | 2032.21 | 0.97% | | 002922 | 伊戈尔 | 36.38 | 67.75 | -0.52 | -1.41% | 116538 | 43056.16 | 3.09% | | 001283 | 豪鹏科技 | 52.09 | 31.96 | -0.75 | -1.42% | 27609 | 14610.94 | 2.67% | | 603118 | 共进股份 | 13.13 | 129.32 | -0.19 | -1.43% | 180318 | 23875.88 | 2.29% | | 603386 | 骏亚科技 | 17.90 | -137.66 | -0.26 | -1.43% | 75347 | 13589.19 | 2.31% | | 301291 | 明阳电气 | 41.84 | 26.26 | -0.61 | -1.44% | 40714 | 17191.89 | 2.45% | | 301629 | 矽电股份 | 396.12 | 534.49 | -5.81 | -1.45% | 11141 | 43864.15 | 5.80% | | 000025 | 特力A | 15.64 | 47.51 | -0.23 | -1.45% | 58721 | 9247.88 | 1.50% | | 001209 | 洪兴股份 | 17.59 | 101.07 | -0.26 | -1.46% | 12239 | 2155.27 | 1.27% | | 300281 | 金明精机 | 6.76 | -3252.53 | -0.10 | -1.46% | 59096 | 4040.25 | 1.49% | | 300724 | 捷佳伟创 | 72.96 | 11.66 | -1.08 | -1.46% | 58691 | 43024.65 | 2.02% | | 300622 | 博士眼镜 | 15.51 | 31.25 | -0.23 | -1.46% | 44236 | 6833.63 | 2.00% | | 300771 | 智莱科技 | 11.37 | 29.75 | -0.17 | -1.47% | 18389 | 2098.63 | 1.03% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 54463 | 2518.07 | 0.48% | | 002084 | 海鸥住工 | 3.32 | -15.94 | -0.05 | -1.48% | 112257 | 3673.26 | 1.74% | | 000333 | 美的集团 | 78.04 | 13.44 | -1.18 | -1.49% | 163699 | 128401.3 | 0.24% | | 603390 | 通达电气 | 11.90 | 32.11 | -0.18 | -1.49% | 31699 | 3764.92 | 0.90% | | 603797 | 联泰环保 | 3.96 | 18.56 | -0.06 | -1.49% | 18935 | 750.37 | 0.33% | | 300340 | 科恒股份 | 9.17 | -10.43 | -0.14 | -1.50% | 28300 | 2612.01 | 1.03% | | 002221 | 东华能源 | 5.83 | -11.31 | -0.09 | -1.52% | 59887 | 3505.28 | 0.41% | | 300207 | 欣旺达 | 20.71 | 48.74 | -0.32 | -1.52% | 255290 | 53496.88 | 1.49% | | 002882 | 金龙羽 | 21.35 | 119.32 | -0.33 | -1.52% | 25113 | 5420.86 | 1.02% | | 300752 | 隆利科技 | 14.14 | 99.56 | -0.22 | -1.53% | 74534 | 10514.78 | 3.34% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 61876 | 1989.4 | 0.40% | | 002970 | 锐明技术 | 67.27 | 38.02 | -1.05 | -1.54% | 26061 | 17516.91 | 2.06% | | 002170 | 芭田股份 | 10.89 | 10.42 | -0.17 | -1.54% | 113798 | 12482.56 | 1.45% | | 002953 | 日丰股份 | 9.57 | 30.02 | -0.15 | -1.54% | 25216 | 2411.11 | 0.93% | | 920821 | 则成电子 | 22.90 | 401.86 | -0.36 | -1.55% | 15691 | 3622.284 | 2.15% | | 002724 | 海洋王 | 5.06 | 51.95 | -0.08 | -1.56% | 32287 | 1638.89 | 0.57% | | 920866 | 绿亨科技 | 6.31 | 31.74 | -0.10 | -1.56% | 3275 | 207.0987 | 0.29% | | 301503 | 智迪科技 | 29.02 | 27.82 | -0.46 | -1.56% | 7286 | 2118.73 | 3.64% | | 000541 | 佛山照明 | 5.04 | 43.92 | -0.08 | -1.56% | 111555 | 5607.36 | 0.91% | | 300546 | 雄帝科技 | 16.34 | 118.60 | -0.26 | -1.57% | 17615 | 2885.99 | 1.27% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 46446 | 2336 | 0.35% | | 002916 | 深南电路 | 437.20 | 81.94 | -7.07 | -1.59% | 115611 | 500786.4 | 1.74% | | 300572 | 安车检测 | 26.56 | -33.93 | -0.43 | -1.59% | 20551 | 5512.7 | 1.13% | | 920876 | 慧为智能 | 19.01 | 679.98 | -0.31 | -1.60% | 8346 | 1580.954 | 2.13% | | 603336 | 宏辉果蔬 | 7.96 | 296.95 | -0.13 | -1.61% | 82249 | 6567.44 | 1.35% | | 001378 | 德冠新材 | 19.58 | 38.28 | -0.32 | -1.61% | 29314 | 5820.12 | 3.48% | | 002845 | 同兴达 | 15.89 | 128.93 | -0.26 | -1.61% | 83225 | 13236.06 | 3.33% | | 002163 | 海南发展 | 9.09 | -16.64 | -0.15 | -1.62% | 94872 | 8625.409 | 1.18% | | 301327 | 华宝新能 | 50.11 | -162.56 | -0.83 | -1.63% | 7759 | 3904.19 | 0.54% | | 301039 | 中集车辆 | 7.21 | 15.32 | -0.12 | -1.64% | 98198 | 7073.1 | 0.68% | | 920124 | 南特科技 | 14.33 | 23.91 | -0.24 | -1.65% | 6438 | 926.882 | 0.84% | | 300350 | 华鹏飞 | 4.17 | -61.78 | -0.07 | -1.65% | 64665 | 2696.67 | 1.40% | | 301395 | 仁信新材 | 11.31 | -31.00 | -0.19 | -1.65% | 20246 | 2284.64 | 1.57% | | 600383 | 金地集团 | 2.38 | -0.81 | -0.04 | -1.65% | 332614 | 7925.47 | 0.74% | | 002855 | 捷荣技术 | 10.70 | -6.26 | -0.18 | -1.65% | 19507 | 2092.14 | 0.79% | | 600685 | 中船防务 | 26.70 | 30.94 | -0.45 | -1.66% | 51187 | 13812.14 | 0.62% | | 001389 | 广合科技 | 202.38 | 81.88 | -3.42 | -1.66% | 42001 | 85111.48 | 2.76% | | 300686 | 智动力 | 18.93 | -30.44 | -0.32 | -1.66% | 39697 | 7551.06 | 1.53% | | 002939 | 长城证券 | 8.27 | 14.10 | -0.14 | -1.66% | 130015 | 10856.39 | 0.36% | | 002867 | 周大生 | 11.77 | 11.16 | -0.20 | -1.67% | 32127 | 3814.59 | 0.30% | | 002213 | 大为股份 | 40.01 | 5016.72 | -0.68 | -1.67% | 139935 | 56190.72 | 6.77% | | 002121 | 科陆电子 | 5.87 | -37.06 | -0.10 | -1.68% | 134516 | 7925.06 | 0.96% | | 301516 | 中远通 | 15.79 | -92.03 | -0.27 | -1.68% | 25192 | 3995.18 | 3.59% | | 002988 | 豪美新材 | 24.28 | 51.94 | -0.42 | -1.70% | 17792 | 4347.22 | 0.71% | | 002992 | 宝明科技 | 45.95 | 535.67 | -0.80 | -1.71% | 21846 | 10160.98 | 1.40% | | 300968 | 格林精密 | 10.88 | -83.08 | -0.19 | -1.72% | 31233 | 3400.13 | 0.76% | | 300252 | 金信诺 | 17.74 | 376.01 | -0.31 | -1.72% | 313319 | 55866.25 | 5.61% | | 300335 | 迪森股份 | 5.14 | 59.96 | -0.09 | -1.72% | 60468 | 3120.18 | 1.57% | | 301328 | 维峰电子 | 62.13 | 107.66 | -1.09 | -1.72% | 24635 | 15319.84 | 2.14% | | 000782 | 恒申新材 | 7.40 | -31.75 | -0.13 | -1.73% | 165295 | 12504.03 | 3.13% | | 301618 | 长联科技 | 39.21 | 161.52 | -0.69 | -1.73% | 6642 | 2623.59 | 1.38% | | 300833 | 浩洋股份 | 32.27 | 25.45 | -0.57 | -1.74% | 3012 | 976.66 | 0.37% | | 002815 | 崇达技术 | 19.79 | 101.28 | -0.35 | -1.74% | 491427 | 96695.28 | 6.32% | | 300050 | 世纪鼎利 | 6.78 | 220.92 | -0.12 | -1.74% | 111861 | 7682.391 | 2.05% | | 002832 | 比音勒芬 | 20.78 | 19.59 | -0.37 | -1.75% | 50840 | 10571.71 | 1.31% | | 001872 | 招商港口 | 19.61 | 10.46 | -0.35 | -1.75% | 11094 | 2188.91 | 0.05% | | 002416 | 爱施德 | 10.61 | 34.95 | -0.19 | -1.76% | 109784 | 11691.2 | 0.90% | | 600048 | 保利发展 | 4.99 | -327.72 | -0.09 | -1.77% | 576049 | 28833.37 | 0.48% | | 300565 | 科信技术 | 12.18 | -33.27 | -0.22 | -1.77% | 59256 | 7271.63 | 2.60% | | 600036 | 招商银行 | 37.55 | 6.28 | -0.68 | -1.78% | 413460 | 156082.1 | 0.20% | | 688401 | 路维光电 | 81.57 | 58.19 | -1.48 | -1.78% | 48789.66 | 39716.41 | 2.52% | | 920275 | 驱动力 | 5.50 | 231.95 | -0.10 | -1.79% | 3779 | 209.4502 | 0.29% | | 003039 | 顺控发展 | 12.08 | 23.57 | -0.22 | -1.79% | 13412 | 1628.57 | 0.22% | | 301662 | 宏工科技 | 105.05 | 102.76 | -1.92 | -1.79% | 21722 | 23185.03 | 4.87% | | 301177 | 迪阿股份 | 26.71 | 68.55 | -0.49 | -1.80% | 6472 | 1738.67 | 0.16% | | 002930 | 宏川智慧 | 9.26 | -9.80 | -0.17 | -1.80% | 42681 | 4000.51 | 0.98% | | 300424 | 航新科技 | 18.41 | -170.86 | -0.34 | -1.81% | 71531 | 13377.58 | 2.92% | | 002736 | 国信证券 | 10.27 | 9.70 | -0.19 | -1.82% | 157795 | 16340.1 | 0.16% | | 000055 | 方大集团 | 3.75 | -7.74 | -0.07 | -1.83% | 100744 | 3783.99 | 1.49% | | 002227 | *ST特迅 | 6.93 | -26.36 | -0.13 | -1.84% | 31699 | 2229.07 | 1.29% | | 300014 | 亿纬锂能 | 66.29 | 32.16 | -1.25 | -1.85% | 656072 | 441054 | 3.11% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 209379 | 3321.07 | 1.62% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.04 | -1.87% | 183789 | 3851.04 | 1.37% | | 001386 | 马可波罗 | 15.71 | 16.01 | -0.30 | -1.87% | 14033 | 2216.69 | 1.30% | | 920185 | 贝特瑞 | 26.67 | 35.32 | -0.51 | -1.88% | 33127 | 8902.893 | 0.30% | | 688036 | 传音控股 | 54.87 | 22.63 | -1.05 | -1.88% | 47309.54 | 26331.4 | 0.41% | | 300448 | 浩云科技 | 6.78 | -169.42 | -0.13 | -1.88% | 88156 | 6047.32 | 1.37% | | 300173 | ST福能 | 3.63 | -17.35 | -0.07 | -1.89% | 42778 | 1565.62 | 0.58% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 308490 | 19266.67 | 4.17% | | 688627 | 精智达 | 531.88 | 520.49 | -10.40 | -1.92% | 40560.27 | 213028 | 5.60% | | 002823 | 凯中精密 | 16.82 | 23.32 | -0.33 | -1.92% | 55407 | 9375.89 | 2.53% | | 002181 | 粤传媒 | 11.18 | 177.76 | -0.22 | -1.93% | 396711 | 44569.21 | 3.50% | | 002345 | 潮宏基 | 9.64 | 14.98 | -0.19 | -1.93% | 80614 | 7819.95 | 0.93% | | 601615 | 明阳智能 | 12.09 | 71.49 | -0.24 | -1.95% | 374370 | 45837 | 1.66% | | 002733 | 雄韬股份 | 35.18 | 169.24 | -0.70 | -1.95% | 142940 | 50450.12 | 3.88% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.10 | -1.95% | 1.201101E+07 | 614097.9 | 6.28% | | 000685 | 中山公用 | 10.97 | 7.46 | -0.22 | -1.97% | 77267 | 8543.29 | 0.62% | | 300568 | 星源材质 | 19.90 | 1414.43 | -0.40 | -1.97% | 454430 | 91145.98 | 3.76% | | 920957 | 汉维科技 | 9.43 | 118.73 | -0.19 | -1.98% | 2881 | 274.2541 | 0.67% | | 003037 | 三和管桩 | 5.93 | 102.39 | -0.12 | -1.98% | 25185 | 1503.6 | 0.42% | | 300545 | 联得装备 | 37.43 | 72.67 | -0.76 | -1.99% | 60577 | 22816.21 | 5.07% | | 001914 | 招商积余 | 8.85 | 13.95 | -0.18 | -1.99% | 30311 | 2699.6 | 0.29% | | 000009 | 中国宝安 | 6.85 | 340.25 | -0.14 | -2.00% | 146960 | 10130.11 | 0.57% | | 688638 | 誉辰智能 | 33.62 | -12.48 | -0.69 | -2.01% | 4538.66 | 1536.3 | 1.72% | | 920892 | 广咨国际 | 12.15 | 19.10 | -0.25 | -2.02% | 5281 | 646.2882 | 0.35% | | 002340 | 格林美 | 7.27 | 23.31 | -0.15 | -2.02% | 891830 | 65838.19 | 1.76% | | 300720 | 海川智能 | 82.79 | 704.45 | -1.71 | -2.02% | 81012 | 66969.09 | 4.40% | | 688721 | 龙图光罩 | 53.18 | 144.98 | -1.10 | -2.03% | 33961.81 | 18100.39 | 6.35% | | 002842 | 翔鹭钨业 | 42.50 | 36.03 | -0.88 | -2.03% | 373183 | 157057.1 | 13.90% | | 001319 | 铭科精技 | 22.21 | 22.53 | -0.46 | -2.03% | 12350 | 2757.55 | 1.95% | | 000893 | 亚钾国际 | 40.92 | 20.77 | -0.85 | -2.03% | 95710 | 39611.78 | 1.18% | | 000001 | 平安银行 | 10.56 | 4.76 | -0.22 | -2.04% | 712991.1 | 75838.52 | 0.37% | | 000507 | 珠海港 | 4.76 | 18.94 | -0.10 | -2.06% | 34707 | 1659.92 | 0.38% | | 600433 | 冠豪高新 | 3.33 | -46.92 | -0.07 | -2.06% | 186359 | 6229.99 | 1.06% | | 002846 | 英联股份 | 12.32 | 140.71 | -0.26 | -2.07% | 44995 | 5609.4 | 1.73% | | 688318 | 财富趋势 | 73.22 | 61.80 | -1.55 | -2.07% | 25551.7 | 18911.11 | 1.00% | | 300939 | 秋田微 | 70.05 | 112.56 | -1.49 | -2.08% | 63590 | 44739.64 | 5.30% | | 920768 | 拾比佰 | 7.46 | 19.73 | -0.16 | -2.10% | 3176 | 239.737 | 0.30% | | 603288 | 海天味业 | 32.62 | 26.22 | -0.70 | -2.10% | 87774 | 28845 | 0.16% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 83586 | 2327.94 | 0.63% | | 300498 | 温氏股份 | 12.42 | 37.86 | -0.27 | -2.13% | 227767 | 28454.28 | 0.38% | | 920976 | 视声智能 | 18.86 | 20.60 | -0.41 | -2.13% | 2669 | 506.6547 | 0.60% | | 300844 | 山水比德 | 24.30 | -37.72 | -0.53 | -2.13% | 12790 | 3128.81 | 1.42% | | 002301 | 齐心集团 | 7.73 | 75.11 | -0.17 | -2.15% | 117385 | 9176.75 | 1.63% | | 301588 | 美新科技 | 40.43 | 190.72 | -0.89 | -2.15% | 40250 | 16336.55 | 5.49% | | 301348 | 蓝箭电子 | 28.53 | -179.64 | -0.63 | -2.16% | 113434 | 32277.67 | 7.31% | | 300812 | 易天股份 | 29.84 | 777.23 | -0.67 | -2.20% | 115283 | 34199.49 | 6.48% | | 301067 | 显盈科技 | 35.60 | -51.85 | -0.80 | -2.20% | 16240 | 5814.43 | 2.46% | | 600999 | 招商证券 | 18.68 | 12.20 | -0.42 | -2.20% | 549358 | 103751.6 | 0.74% | | 920123 | 芭薇股份 | 10.22 | 28.48 | -0.23 | -2.20% | 5818 | 599.1493 | 0.91% | | 300756 | 金马游乐 | 32.85 | 66.81 | -0.74 | -2.20% | 29938 | 9905.67 | 1.56% | | 688573 | 信宇人 | 19.32 | -3.93 | -0.44 | -2.23% | 18567.56 | 3646.009 | 3.49% | | 300333 | 兆日科技 | 9.20 | -144.63 | -0.21 | -2.23% | 66637 | 6231.61 | 1.99% | | 603328 | 依顿电子 | 14.78 | 38.12 | -0.34 | -2.25% | 331386 | 48949.84 | 3.32% | | 920267 | 鑫汇科 | 14.77 | -32.25 | -0.34 | -2.25% | 2776 | 413.4167 | 0.94% | | 002759 | 天际股份 | 26.91 | 44.78 | -0.62 | -2.25% | 214615 | 58861.21 | 4.28% | | 002678 | 珠江钢琴 | 4.77 | -17.62 | -0.11 | -2.25% | 110103 | 5255.27 | 0.81% | | 603268 | 松发股份 | 147.92 | 41.10 | -3.42 | -2.26% | 46729 | 71182.25 | 2.00% | | 600030 | 中信证券 | 26.75 | 11.77 | -0.62 | -2.27% | 969706 | 261822.3 | 0.86% | | 603861 | 白云电器 | 15.53 | 41.64 | -0.36 | -2.27% | 90889 | 14284.96 | 1.72% | | 002981 | 朝阳科技 | 21.36 | 59.35 | -0.50 | -2.29% | 32647 | 7016.59 | 2.73% | | 300854 | 中兰环保 | 25.60 | -49.28 | -0.60 | -2.29% | 86272 | 21685.44 | 7.57% | | 002352 | 顺丰控股 | 31.46 | 14.52 | -0.74 | -2.30% | 151675 | 47873.54 | 0.32% | | 920075 | 柏星龙 | 17.00 | 41.17 | -0.40 | -2.30% | 3033 | 518.1426 | 0.87% | | 300468 | 四方精创 | 23.37 | 172.21 | -0.55 | -2.30% | 163981 | 38551.74 | 3.10% | | 002548 | 金新农 | 3.82 | -7.01 | -0.09 | -2.30% | 120203 | 4603.56 | 1.49% | | 603038 | 华立股份 | 15.69 | 50.64 | -0.37 | -2.30% | 24480 | 3905.95 | 0.91% | | 002797 | 第一创业 | 6.36 | 29.03 | -0.15 | -2.30% | 379042 | 24238.4 | 0.90% | | 301666 | 大普微 | 676.99 | 22748.94 | -16.02 | -2.31% | 33225 | 226487.7 | 12.53% | | 002198 | ST嘉应 | 3.36 | 61.94 | -0.08 | -2.33% | 54460 | 1849.81 | 1.07% | | 600004 | 白云机场 | 7.97 | 15.33 | -0.19 | -2.33% | 50412 | 4056.38 | 0.21% | | 000987 | 越秀资本 | 7.53 | 9.08 | -0.18 | -2.33% | 180225 | 13650.69 | 0.36% | | 300538 | 同益股份 | 17.97 | -71.19 | -0.43 | -2.34% | 65667 | 11933.86 | 5.36% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 59033 | 2700.28 | 0.56% | | 600323 | 瀚蓝环境 | 28.17 | 10.77 | -0.68 | -2.36% | 23676 | 6723.41 | 0.29% | | 000058 | 深赛格 | 6.61 | 116.40 | -0.16 | -2.36% | 58074 | 3872.53 | 0.59% | | 002870 | 香山股份 | 39.88 | 85.20 | -0.97 | -2.37% | 20244 | 8136.9 | 1.56% | | 003816 | 中国广核 | 4.09 | 21.78 | -0.10 | -2.39% | 789827.1 | 32796.68 | 0.20% | | 600428 | 中远海特 | 7.77 | 11.58 | -0.19 | -2.39% | 140148 | 11037.2 | 0.57% | | 300991 | 创益通 | 39.04 | -353.71 | -0.96 | -2.40% | 14658 | 5776.64 | 1.39% | | 003035 | 南网能源 | 6.07 | 67.48 | -0.15 | -2.41% | 208925 | 12834.83 | 0.55% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 592171 | 57190.47 | 4.46% | | 002313 | 日海智能 | 8.02 | -15.97 | -0.20 | -2.43% | 40967 | 3303.66 | 1.09% | | 300769 | 德方纳米 | 66.91 | -48.21 | -1.67 | -2.44% | 208503 | 141492.3 | 8.28% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 125086 | 3453.2 | 0.78% | | 000020 | 深华发A | 11.57 | 94.36 | -0.30 | -2.53% | 18221 | 2125.33 | 1.01% | | 002647 | 仁东控股 | 11.17 | -161.21 | -0.29 | -2.53% | 217021 | 23953.48 | 2.14% | | 002215 | 诺普信 | 9.20 | 11.91 | -0.24 | -2.54% | 89873 | 8373.34 | 1.11% | | 003013 | 地铁设计 | 15.65 | 15.00 | -0.41 | -2.55% | 22038 | 3441.26 | 0.55% | | 300177 | 中海达 | 6.86 | -21.50 | -0.18 | -2.56% | 58703 | 4046.4 | 0.97% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 148478 | 3956.79 | 1.34% | | 002285 | 世联行 | 2.27 | -7.03 | -0.06 | -2.58% | 217601 | 4982.45 | 1.10% | | 688125 | 安达智能 | 196.26 | -135.25 | -5.27 | -2.61% | 8275.568 | 16544.36 | 1.01% | | 300193 | 佳士科技 | 8.19 | 22.08 | -0.22 | -2.62% | 37677 | 3123.8 | 0.90% | | 000068 | 华控赛格 | 3.34 | -31.93 | -0.09 | -2.62% | 186093 | 6242.33 | 1.85% | | 300377 | 赢时胜 | 15.91 | -514.40 | -0.43 | -2.63% | 247013 | 39655.99 | 3.52% | | 301486 | 致尚科技 | 253.25 | 505.83 | -6.87 | -2.64% | 44191 | 111739.7 | 6.10% | | 000089 | 深圳机场 | 6.22 | 20.56 | -0.17 | -2.66% | 82387 | 5167.54 | 0.40% | | 920039 | 国义招标 | 8.38 | 46.68 | -0.23 | -2.67% | 24915 | 2085.457 | 1.62% | | 002192 | 融捷股份 | 86.76 | 41.96 | -2.41 | -2.70% | 170127 | 149012.3 | 6.57% | | 300940 | 南极光 | 16.19 | 55.42 | -0.45 | -2.70% | 31112 | 5051.91 | 1.98% | | 003040 | 楚天龙 | 11.75 | -230.58 | -0.33 | -2.73% | 44945 | 5316.16 | 0.98% | | 920375 | 派诺科技 | 7.79 | 209.50 | -0.22 | -2.75% | 13249 | 1041.545 | 1.46% | | 300790 | 宇瞳光学 | 28.28 | 58.20 | -0.80 | -2.75% | 286481 | 81425.29 | 6.24% | | 600499 | 科达制造 | 15.19 | 18.81 | -0.43 | -2.75% | 106387 | 16377.11 | 0.55% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 65024 | 2070.31 | 0.82% | | 002709 | 天赐材料 | 51.39 | 36.54 | -1.46 | -2.76% | 708684 | 372070.6 | 4.70% | | 603051 | 鹿山新材 | 21.05 | -50.46 | -0.60 | -2.77% | 70858 | 15076.05 | 4.38% | | 300576 | 容大感光 | 49.80 | 181.85 | -1.42 | -2.77% | 155241 | 76963.66 | 6.01% | | 000712 | 锦龙股份 | 9.09 | 22.40 | -0.26 | -2.78% | 151111 | 13939.71 | 1.69% | | 000776 | 广发证券 | 20.82 | 10.41 | -0.60 | -2.80% | 582783 | 122906.2 | 0.99% | | 002717 | *ST岭南 | 1.04 | -0.79 | -0.03 | -2.80% | 626714 | 6412.65 | 3.65% | | 300997 | 欢乐家 | 15.57 | 143.85 | -0.45 | -2.81% | 38428 | 6024.2 | 0.97% | | 300570 | 太辰光 | 258.30 | 205.58 | -7.69 | -2.89% | 123687 | 322110.6 | 6.44% | | 920556 | 雅达股份 | 7.71 | 56.28 | -0.23 | -2.90% | 9903 | 773.3053 | 0.85% | | 002853 | 皮阿诺 | 22.31 | -88.97 | -0.67 | -2.92% | 18231 | 4087.09 | 1.42% | | 001979 | 招商蛇口 | 7.31 | 106.74 | -0.22 | -2.92% | 407552 | 29821.78 | 0.48% | | 600029 | 南方航空 | 5.29 | 31.07 | -0.16 | -2.94% | 732116.9 | 39234.42 | 0.54% | | 002575 | 群兴玩具 | 5.91 | -297.56 | -0.18 | -2.96% | 180780 | 10707.78 | 3.09% | | 920523 | 德瑞锂电 | 18.24 | 13.56 | -0.56 | -2.98% | 6789 | 1250.487 | 0.84% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 355928 | 10483.25 | 1.88% | | 300227 | 光韵达 | 11.01 | -21.61 | -0.34 | -3.00% | 147138 | 16461.94 | 3.40% | | 300589 | 江龙船艇 | 12.81 | -38.54 | -0.40 | -3.03% | 89125 | 11480.68 | 3.60% | | 301038 | 深水规院 | 18.23 | 85.25 | -0.57 | -3.03% | 20367 | 3736.83 | 0.91% | | 688499 | 利元亨 | 47.22 | 138.41 | -1.49 | -3.06% | 51677.57 | 24992.55 | 3.06% | | 605499 | 东鹏饮料 | 121.55 | 19.02 | -3.84 | -3.06% | 43278 | 52961.73 | 0.64% | | 000823 | 超声电子 | 21.43 | 59.61 | -0.68 | -3.08% | 684624 | 148249.3 | 11.52% | | 300232 | 洲明科技 | 5.97 | -87.29 | -0.19 | -3.08% | 142573 | 8594.529 | 1.61% | | 300989 | 蕾奥规划 | 13.08 | -199.19 | -0.42 | -3.11% | 15040 | 1979 | 0.92% | | 002456 | 欧菲光 | 9.32 | -213.12 | -0.30 | -3.12% | 666379 | 62689.63 | 2.01% | | 300085 | 银之杰 | 27.01 | -148.11 | -0.87 | -3.12% | 183354 | 50015.65 | 2.81% | | 002256 | 兆新股份 | 4.03 | 161.46 | -0.13 | -3.12% | 391355 | 16034.33 | 1.94% | | 601238 | 广汽集团 | 5.54 | -6.49 | -0.18 | -3.15% | 242366 | 13590.32 | 0.33% | | 600548 | 深高速 | 8.26 | 17.76 | -0.27 | -3.17% | 21236 | 1774.38 | 0.12% | | 301313 | 凡拓数创 | 60.14 | -45.25 | -1.97 | -3.17% | 153618 | 93491.59 | 19.56% | | 300561 | 汇金科技 | 12.81 | -215.78 | -0.42 | -3.17% | 101510 | 13167.33 | 4.21% | | 002769 | 普路通 | 7.32 | 478.73 | -0.24 | -3.17% | 44245 | 3268.86 | 1.19% | | 002449 | 国星光电 | 7.82 | -76.45 | -0.26 | -3.22% | 235653 | 18405.09 | 3.81% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 475358 | 7124.37 | 1.81% | | 688772 | 珠海冠宇 | 20.04 | 55.25 | -0.67 | -3.24% | 390864.3 | 79055.31 | 3.45% | | 300410 | 正业科技 | 12.83 | 117.55 | -0.43 | -3.24% | 275516 | 35755.88 | 7.50% | | 002210 | 飞马国际 | 2.34 | 224.11 | -0.08 | -3.31% | 307211 | 7278.85 | 1.16% | | 688268 | 华特气体 | 181.09 | 185.22 | -6.26 | -3.34% | 63293.28 | 113574.7 | 4.96% | | 688138 | 清溢光电 | 39.56 | 65.11 | -1.37 | -3.35% | 103319.8 | 41032.19 | 3.28% | | 300464 | 星徽股份 | 8.25 | 352.88 | -0.29 | -3.40% | 58979 | 4998.03 | 1.66% | | 000973 | 佛塑科技 | 15.29 | 58.31 | -0.54 | -3.41% | 382517 | 59203.2 | 5.40% | | 301288 | 清研环境 | 18.05 | -61.40 | -0.64 | -3.42% | 10860 | 1978.96 | 1.39% | | 301373 | 凌玮科技 | 188.32 | 141.76 | -6.85 | -3.51% | 60837 | 112057.6 | 14.84% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.18 | -3.52% | 126943 | 6315.66 | 2.41% | | 002986 | 宇新股份 | 11.13 | -31.59 | -0.41 | -3.55% | 29150 | 3292.93 | 0.97% | | 300151 | 昌红科技 | 22.74 | 189.78 | -0.84 | -3.56% | 114183 | 26261.06 | 3.10% | | 603608 | 天创时尚 | 25.14 | 370.46 | -0.94 | -3.60% | 203232 | 51020.5 | 4.84% | | 000533 | 顺钠股份 | 10.36 | 72.03 | -0.39 | -3.63% | 183086 | 19096.97 | 2.67% | | 000045 | 深纺织A | 10.79 | 78.34 | -0.41 | -3.66% | 43828 | 4773.61 | 0.96% | | 002830 | 名雕股份 | 14.17 | 60.86 | -0.54 | -3.67% | 61534 | 8707.85 | 6.63% | | 000036 | 华联控股 | 4.95 | 76.83 | -0.19 | -3.70% | 148611 | 7447.94 | 1.06% | | 002218 | 拓日新能 | 4.10 | -29.09 | -0.16 | -3.76% | 240751 | 9994.271 | 1.73% | | 002047 | 宝鹰股份 | 4.55 | 104.19 | -0.18 | -3.81% | 323204 | 14862.75 | 2.13% | | 300241 | 瑞丰光电 | 6.76 | 71.60 | -0.27 | -3.84% | 310046 | 21113.34 | 5.17% | | 601330 | 绿色动力 | 7.74 | 17.33 | -0.31 | -3.85% | 138214 | 10872.43 | 1.40% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.21 | -3.89% | 88410 | 4617.17 | 1.23% | | 000010 | *ST美丽 | 1.92 | -1300.04 | -0.08 | -4.00% | 135339 | 2652.16 | 1.55% | | 301366 | 一博科技 | 55.85 | 246.35 | -2.35 | -4.04% | 150762 | 84319.07 | 12.89% | | 002993 | 奥海科技 | 69.66 | 55.85 | -2.94 | -4.05% | 61505 | 43888.18 | 2.58% | | 301325 | 曼恩斯特 | 38.82 | -35.71 | -1.66 | -4.10% | 15820 | 6247.38 | 1.10% | | 300037 | 新宙邦 | 82.49 | 46.14 | -3.53 | -4.10% | 298948 | 247673.7 | 5.53% | | 002169 | 智光电气 | 14.35 | 57.50 | -0.62 | -4.14% | 258515 | 37549.84 | 3.41% | | 600098 | 广州发展 | 6.62 | 9.66 | -0.29 | -4.20% | 302394 | 20396.79 | 0.86% | | 002461 | 珠江啤酒 | 8.25 | 19.72 | -0.37 | -4.29% | 81141 | 6758.66 | 0.37% | | 300162 | 雷曼光电 | 11.06 | -79.67 | -0.50 | -4.33% | 407067 | 45072.94 | 11.90% | | 002875 | 安奈儿 | 15.85 | -43.30 | -0.72 | -4.35% | 47592 | 7673.871 | 2.61% | | 000099 | 中信海直 | 15.83 | 39.54 | -0.73 | -4.41% | 113892 | 18198.62 | 1.47% | | 920001 | 纬达光电 | 15.75 | -77.49 | -0.73 | -4.43% | 27987 | 4479.646 | 3.16% | | 300376 | 易事特 | 6.02 | -2644.88 | -0.28 | -4.44% | 386799 | 23662.62 | 1.66% | | 000050 | 深天马A | 8.73 | -311.66 | -0.41 | -4.49% | 846752.9 | 75283.34 | 3.48% | | 000531 | 穗恒运A | 6.55 | 17.11 | -0.31 | -4.52% | 154111 | 10267.22 | 1.69% | | 000690 | 宝新能源 | 5.19 | 10.91 | -0.25 | -4.60% | 556294 | 29461.47 | 2.56% | | 601318 | 中国平安 | 50.31 | 6.86 | -2.45 | -4.64% | 867027.1 | 443886.9 | 0.81% | | 688612 | 威迈斯 | 31.89 | 22.71 | -1.56 | -4.66% | 57353.94 | 18435.39 | 2.27% | | 002735 | 王子新材 | 19.62 | -46.99 | -0.96 | -4.66% | 335091 | 67131.09 | 11.76% | | 301059 | 金三江 | 12.21 | 33.74 | -0.60 | -4.68% | 60142 | 7375.91 | 2.91% | | 002786 | 银宝山新 | 8.03 | -122.11 | -0.41 | -4.86% | 125081 | 10139.54 | 2.53% | | 000027 | 深圳能源 | 7.01 | 16.67 | -0.36 | -4.88% | 409379 | 29294.01 | 0.86% | | 002616 | 长青集团 | 4.58 | 13.18 | -0.24 | -4.98% | 132500 | 6162.57 | 2.26% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5415 | 1072.17 | 0.44% | | 002052 | 同洲电子 | 8.48 | 104.59 | -0.45 | -5.04% | 103265 | 8900.7 | 1.50% | | 002177 | 御银股份 | 6.19 | 288.19 | -0.33 | -5.06% | 397706 | 24960.72 | 5.89% | | 000601 | 韶能股份 | 6.71 | 71.74 | -0.37 | -5.23% | 523325 | 35958.26 | 4.99% | | 300599 | 雄塑科技 | 11.92 | -88.01 | -0.66 | -5.25% | 94445 | 11471.18 | 2.98% | | 301133 | 金钟股份 | 38.47 | -398.51 | -2.16 | -5.32% | 18896 | 7386.93 | 1.70% | | 002106 | 莱宝高科 | 13.99 | 48.17 | -0.79 | -5.35% | 587927 | 83656.45 | 8.34% | | 300737 | 科顺股份 | 7.69 | -16.66 | -0.47 | -5.76% | 581667 | 45605.3 | 6.56% | | 300735 | 光弘科技 | 23.41 | 70.06 | -1.44 | -5.79% | 333468 | 78367.96 | 4.40% | | 300482 | 万孚生物 | 19.01 | -53.04 | -1.21 | -5.98% | 162226 | 31427.85 | 3.77% | | 603335 | 迪生力 | 7.97 | 66.53 | -0.52 | -6.12% | 456256 | 36842.46 | 10.66% | | 000048 | 京基智农 | 17.95 | -50.01 | -1.18 | -6.17% | 204458 | 37659.8 | 3.86% | | 300457 | 赢合科技 | 23.36 | 25.77 | -1.67 | -6.67% | 200021 | 47820.65 | 3.15% | | 000012 | 南玻A | 4.31 | 1175.50 | -0.32 | -6.91% | 742972 | 32213.55 | 3.79% | | 002672 | 东江环保 | 3.39 | -3.03 | -0.26 | -7.12% | 209788 | 7263.209 | 2.32% | | 000539 | 粤电力A | 7.61 | 48.07 | -0.61 | -7.42% | 1454049 | 114211.1 | 5.69% | | 300834 | 星辉环材 | 46.31 | 169.92 | -3.84 | -7.66% | 43543 | 20574.65 | 2.27% | | 002625 | 光启技术 | 34.94 | 105.65 | -2.97 | -7.83% | 404150 | 143002.1 | 1.88% | | 002918 | 蒙娜丽莎 | 11.46 | 50.06 | -0.99 | -7.95% | 278068 | 33039.37 | 12.98% | | 300317 | 珈伟新能 | 4.41 | -19.93 | -0.39 | -8.13% | 505451 | 23014.95 | 6.10% | | 000037 | 深南电A | 10.57 | 34.37 | -0.95 | -8.25% | 326610 | 35384.02 | 9.64% | | 002348 | 高乐股份 | 11.32 | -252.91 | -1.26 | -10.02% | 399209 | 46069.15 | 4.42% | | 301111 | 粤万年青 | 27.02 | -993.01 | -3.29 | -10.85% | 130456 | 36265.47 | 8.15% |
|